History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 -28
2025-05-22 2025-05-20 0.248 28 -2,000 0.00% 7
2025-04-28 2025-04-24 0.260 2,028 -5 0.00% 527
2025-04-25 2025-04-23 0.275 2,033 -500 0.00% 559
2025-04-17 2025-04-15 0.260 2,533 -15,000 0.00% 659
2025-04-14 2025-04-10 0.255 17,533 -15,000 0.00% 4,471
2025-03-20 2025-03-18 0.295 32,533 -3 0.01% 9,597
2025-03-14 2025-03-12 0.335 32,536 -200 0.01% 10,900
2025-03-07 2025-03-05 0.370 32,736 -100 0.01% 12,112
2025-02-26 2025-02-24 0.380 32,836 -4,200 0.01% 12,478
2023-03-14 2023-03-10 0.440 37,036 -3 0.01% 16,296
2021-04-14 2021-04-12 0.440 37,039 -25,000 0.01% 16,297
2020-07-24 2020-07-22 0.320 62,039 -6,000 0.02% 19,852
2020-03-19 2020-03-17 0.340 68,039 +10 0.02% 23,133
2019-04-02 2019-03-29 1.220 68,029 -10,000 0.02% 82,995
2018-04-17 2018-04-13 0.940 78,029 +25,000 0.03% 73,347
2017-10-12 2017-10-10 1.120 53,029 -15 0.03% 59,392
2017-08-04 2017-08-02 1.100 53,044 -10 0.03% 58,348
2017-07-20 2017-07-18 1.240 53,054 -29 0.03% 65,787
2017-06-13 2017-06-09 1.520 53,083 -1,600 0.03% 80,686
2017-05-16 2017-05-12 1.540 54,683 -75,000 0.03% 84,212
2017-05-12 2017-05-10 1.540 129,683 +100,000 0.07% 199,712
2017-04-24 2017-04-20 1.320 29,683 -20 0.02% 39,182
2017-03-23 2017-03-21 1.340 29,703 -60 0.02% 39,802
2017-03-15 2017-03-13 1.500 29,763 -200 0.02% 44,644
2017-03-06 2017-03-02 1.520 29,963 -200,000 0.02% 45,544
2017-03-03 2017-03-01 1.540 229,963 -5,000 0.13% 354,143
2017-02-24 2017-02-22 1.580 234,963 -400 0.13% 371,242
2017-02-14 2017-02-10 1.580 235,363 +200,000 0.14% 371,874
2016-12-01 2016-11-29 1.900 35,363 -3,200 0.02% 67,190
2016-11-30 2016-11-28 1.880 38,563 -10,000 0.03% 72,498
2016-11-17 2016-11-15 1.940 48,563 +10,000 0.03% 94,212
2016-11-08 2016-11-04 2.040 38,563 +15,000 0.03% 78,669
2016-10-27 2016-10-25 2.140 23,563 -2,600 0.02% 50,425
2016-10-26 2016-10-24 2.220 26,163 +2,600 0.02% 58,082
2016-10-25 2016-10-20 2.240 23,563 +5,000 0.02% 52,781
2016-07-04 2016-06-29 2.500 18,563 -9,500 0.02% 46,408
2016-06-01 2016-05-30 2.240 28,063 -60,000 0.02% 62,861
2016-05-31 2016-05-27 2.220 88,063 +60,000 0.08% 195,500
2015-11-04 2015-11-02 4.260 28,063 -900 0.04% 119,548
2015-08-21 2015-08-19 5.300 28,963 +1,200 0.05% 153,504
2015-08-20 2015-08-18 5.500 27,763 +4,000 0.05% 152,696
2015-07-21 2015-07-17 6.800 23,763 -1,600 0.04% 161,588
2015-07-17 2015-07-15 6.500 25,363 +1,600 0.05% 164,860
2015-07-14 2015-07-10 7.100 23,763 -1,000 0.04% 168,717
2015-07-09 2015-07-07 6.500 24,763 +1,000 0.05% 160,960
2015-07-07 2015-07-03 8.100 23,763 +3,000 0.04% 192,480
2015-06-11 2015-06-09 10.400 20,763 +1,000 0.04% 215,935
2015-06-08 2015-06-04 11.800 19,763 +8,000 0.04% 233,203
2015-05-04 2015-04-29 10.800 11,763 -200 0.03% 127,040
2015-02-05 2015-02-03 7.400 11,963 -500 0.03% 88,526
2015-01-29 2015-01-27 8.400 12,463 -300 0.03% 104,689
2014-12-05 2014-12-03 11.000 12,763 -400 0.03% 140,393
2014-10-30 2014-10-28 12.200 13,163 -200 0.03% 160,589
2014-10-24 2014-10-22 10.200 13,363 -140,271 0.03% 136,303
2014-10-10 2014-10-08 12.200 153,634 +138,271 0.36% 1,874,335
2014-07-31 2014-07-29 17.200 15,363 -400 0.04% 264,244
2014-07-25 2014-07-23 16.200 15,763 -500 0.04% 255,361
2014-07-16 2014-07-14 15.400 16,263 -10 0.04% 250,450
2014-07-08 2014-07-04 15.600 16,273 -200 0.04% 253,859
2014-04-22 2014-04-16 15.400 16,473 +500 0.04% 253,684
2014-04-14 2014-04-10 17.600 15,973 +400 0.04% 281,125
2014-04-08 2014-04-04 17.400 15,573 -1,500 0.04% 270,970
2014-04-07 2014-04-03 16.600 17,073 +400 0.04% 283,412
2014-04-01 2014-03-28 11.200 16,673 -600 0.04% 186,738
2014-03-04 2014-02-28 12.600 17,273 +2,000 0.04% 217,640
2014-02-21 2014-02-19 11.400 15,273 +140 0.04% 174,112
2013-09-23 2013-09-18 13.400 15,133 -2,500 0.04% 202,782
2013-08-26 2013-08-22 13.600 17,633 +200 0.04% 239,809
2013-06-11 2013-06-07 15.400 17,433 -500 0.04% 268,468
2013-05-20 2013-05-15 15.000 17,933 +300 0.04% 268,995
2013-05-16 2013-05-14 15.200 17,633 +200 0.04% 268,022
2013-05-15 2013-05-13 15.600 17,433 -40 0.04% 271,955
2013-05-14 2013-05-10 15.800 17,473 -300 0.04% 276,073
2013-05-10 2013-05-08 14.800 17,773 -1,500 0.04% 263,040
2013-04-26 2013-04-24 13.200 19,273 -5,000 0.05% 254,404
2013-04-25 2013-04-23 13.400 24,273 +1,500 0.06% 325,258
2013-04-19 2013-04-17 13.800 22,773 +300 0.06% 314,267
2013-03-27 2013-03-25 16.000 22,473 -2,160 0.06% 359,568
2013-03-19 2013-03-15 15.200 24,633 +3,000 0.06% 374,422
2013-03-18 2013-03-14 15.200 21,633 +960 0.05% 328,822
2013-03-08 2013-03-06 15.600 20,673 +820 0.05% 322,499
2013-03-06 2013-03-04 16.400 19,853 -15,000 0.05% 325,589
2013-03-05 2013-03-01 16.400 34,853 +15,000 0.09% 571,589
2013-03-04 2013-02-28 17.600 19,853 -15,000 0.05% 349,413
2013-03-01 2013-02-27 17.000 34,853 +15,000 0.09% 592,501
2013-02-19 2013-02-15 18.000 19,853 +2,000 0.06% 357,354
2013-02-18 2013-02-14 18.800 17,853 +200 0.05% 335,636
2013-02-14 2013-02-07 18.600 17,653 -4,000 0.05% 328,346
2013-02-08 2013-02-06 19.400 21,653 +5,000 0.06% 420,068
2013-02-07 2013-02-05 19.200 16,653 +500 0.05% 319,738
2013-02-06 2013-02-04 20.200 16,153 +500 0.05% 326,291
2013-02-04 2013-01-31 20.400 15,653 +2,500 0.05% 319,321
2013-01-31 2013-01-29 21.000 13,153 -8,000 0.05% 276,213
2013-01-30 2013-01-28 22.200 21,153 +7,680 0.07% 469,597
2013-01-28 2013-01-24 21.000 13,473 +500 0.05% 282,933
2013-01-25 2013-01-23 21.000 12,973 -4,700 0.05% 272,433
2013-01-23 2013-01-21 22.400 17,673 +6,600 0.07% 395,875
2013-01-22 2013-01-18 21.800 11,073 +1,300 0.05% 241,391
2013-01-16 2013-01-14 24.000 9,773 +1,500 0.05% 234,552
2013-01-15 2013-01-11 24.400 8,273 -10,000 0.04% 201,861
2013-01-14 2013-01-10 26.200 18,273 +400 0.09% 478,753
2013-01-11 2013-01-09 26.600 17,873 +10,000 0.08% 475,422
2013-01-10 2013-01-08 25.600 7,873 -6,500 0.04% 201,549
2013-01-09 2013-01-07 24.800 14,373 +1,000 0.07% 356,450
2013-01-04 2013-01-02 23.800 13,373 -1,500 0.07% 318,277
2013-01-03 2012-12-31 22.600 14,873 -8,500 0.08% 336,130
2012-12-28 2012-12-24 24.200 23,373 +14,800 0.13% 565,627
2012-12-21 2012-12-19 23.200 8,573 -2,500 0.05% 198,894
2012-12-20 2012-12-18 23.200 11,073 +900 0.06% 256,894
2012-12-19 2012-12-17 25.200 10,173 -5,300 0.06% 256,360
2012-12-18 2012-12-14 25.000 15,473 -1,500 0.09% 386,825
2012-12-17 2012-12-13 24.400 16,973 -5,500 0.10% 414,141
2012-12-14 2012-12-12 20.800 22,473 +16,800 0.13% 467,438
2012-11-15 2012-11-13 18.800 5,673 -5,000 0.03% 106,652
2012-11-13 2012-11-09 19.600 10,673 +5,000 0.06% 209,191
2012-11-01 2012-10-30 18.000 5,673 +600 0.03% 102,114
2012-10-25 2012-10-22 18.600 5,073 +200 0.03% 94,358
2012-10-16 2012-10-12 16.000 4,873 +600 0.03% 77,968
2012-09-18 2012-09-14 18.000 4,273 +300 0.03% 76,914
2012-09-03 2012-08-30 16.400 3,973 +1,000 0.02% 65,157
2012-08-29 2012-08-27 17.000 2,973 +100 0.02% 50,541
2012-07-25 2012-07-23 21.000 2,873 +500 0.02% 60,333
2012-06-07 2012-06-05 19.800 2,373 -500 0.02% 46,985
2012-05-21 2012-05-17 18.000 2,873 +300 0.02% 51,714
2012-05-18 2012-05-16 17.600 2,573 +200 0.02% 45,285
2012-04-24 2012-04-20 29.800 2,373 +200 0.03% 70,715
2012-03-28 2012-03-26 38.600 2,173 +100 0.03% 83,878
2012-03-26 2012-03-22 42.400 2,073 +200 0.03% 87,895
2012-03-02 2012-02-29 75.000 1,873 -60 0.04% 140,475
2012-03-01 2012-02-28 70.000 1,933 +100 0.05% 135,310
2012-02-22 2012-02-20 80.000 1,833 +200 0.05% 146,640
2012-02-21 2012-02-17 79.000 1,633 +300 0.05% 129,007
2012-02-09 2012-02-07 93.000 1,333 -200 0.04% 123,969
2012-02-08 2012-02-06 93.000 1,533 -200 0.05% 142,569
2011-11-23 2011-11-21 71.000 1,733 +200 0.07% 123,043
2011-11-21 2011-11-17 79.000 1,533 +200 0.07% 121,107
2011-10-31 2011-10-27 136.000 1,333 -20 0.08% 181,288
2011-09-20 2011-09-16 148.000 1,353 +500 0.09% 200,244
2011-08-02 2011-07-29 214.000 853 +100 0.05% 182,542
2011-07-27 2011-07-25 210.000 753 +20 0.05% 158,130
2011-07-07 2011-07-05 232.000 733 -50 0.05% 170,056
2011-07-04 2011-06-29 206.000 783 -560 0.05% 161,298
2011-06-29 2011-06-27 196.000 1,343 +50 0.09% 263,228
2011-06-28 2011-06-24 196.000 1,293 +510 0.08% 253,428
2011-06-27 2011-06-23 186.000 783 +100 0.05% 145,638
2011-04-15 2011-04-13 194.000 683 -10 0.05% 132,502
2011-04-08 2011-04-06 202.000 693 +10 0.05% 139,986
2011-04-07 2011-04-04 184.000 683 -350 0.05% 125,672
2011-04-01 2011-03-30 174.000 1,033 +350 0.08% 179,742
2010-10-27 2010-10-25 240.000 683 -20 0.05% 163,920
2010-10-22 2010-10-20 166.000 703 -500 0.05% 116,698
2010-10-20 2010-10-18 148.000 1,203 +735 0.09% 178,044
2010-10-19 2010-10-15 144.000 468 -750 0.04% 67,392
2010-08-02 2010-07-29 146.000 1,218 -150 0.09% 177,828
2010-07-30 2010-07-28 144.000 1,368 +150 0.10% 196,992
2010-06-23 2010-06-21 202.000 1,218 -2 0.09% 246,036
2010-06-18 2010-06-15 158.000 1,220 -59,798 0.09% 192,760
2010-06-03 2010-06-01 260.000 61,018 +59,798 4.63% 15,864,680
2010-06-02 2010-05-31 260.000 1,220 -10 0.09% 317,200
2010-05-06 2010-05-04 360.000 1,230 -20 0.11% 442,800
2010-04-15 2010-04-13 420.000 1,250 -50 0.11% 525,000
2010-03-18 2010-03-16 450.000 1,300 -60 0.12% 585,000
2010-03-16 2010-03-12 410.000 1,360 +30 0.12% 557,600
2010-03-12 2010-03-10 410.000 1,330 +50 0.12% 545,300
2010-03-11 2010-03-09 430.000 1,280 +142 0.12% 550,400
2010-03-10 2010-03-08 460.000 1,138 +10 0.10% 523,480
2010-03-04 2010-03-02 440.000 1,128 +40 0.10% 496,320
2010-02-10 2010-02-08 410.000 1,088 -40 0.10% 446,080
2010-01-07 2010-01-05 470.000 1,128 +110 0.10% 530,160
2009-12-23 2009-12-21 440.000 1,018 -18 0.09% 447,920
2009-12-21 2009-12-17 450.000 1,036 -100 0.09% 466,200
2009-11-12 2009-11-10 440.000 1,136 -20 0.10% 499,840
2009-10-30 2009-10-28 450.000 1,156 +20 0.11% 520,200
2009-09-02 2009-08-31 440.000 1,136 -10 0.10% 499,840
2009-08-13 2009-08-11 500.000 1,146 +10 0.10% 573,000
2009-08-05 2009-08-03 500.000 1,136 +30 0.10% 568,000
2009-07-17 2009-07-15 540.000 1,106 -40 0.10% 597,240
2009-06-22 2009-06-18 530.000 1,146 +40 0.10% 607,380
2009-06-18 2009-06-16 520.000 1,106 +20 0.10% 575,120
2009-06-08 2009-06-04 650.000 1,086 +20 0.10% 705,900
2009-06-01 2009-05-27 680.000 1,066 -30 0.10% 724,880
2009-05-25 2009-05-21 690.000 1,096 +10 0.10% 756,240
2009-05-19 2009-05-15 570.000 1,086 +20 0.10% 619,020
2009-04-17 2009-04-15 620.000 1,066 -540 0.10% 660,920
2009-04-16 2009-04-14 490.000 1,606 +140 0.15% 786,940
2009-04-14 2009-04-08 450.000 1,466 +200 0.13% 659,700
2009-04-09 2009-04-07 450.000 1,266 +200 0.12% 569,700
2009-04-06 2009-04-02 430.000 1,066 -100 0.10% 458,380
2009-04-03 2009-04-01 380.000 1,166 +100 0.11% 443,080
2008-10-14 2008-10-10 310.000 1,066 -20 0.10% 330,460
2008-07-25 2008-07-23 710.000 1,086 -50 0.10% 771,060
2008-07-24 2008-07-22 690.000 1,136 +50 0.10% 783,840
2008-06-04 2008-06-02 1010.000 1,086 +500 0.10% 1,096,860
2008-04-24 2008-04-22 920.000 586 -50 0.05% 539,120
2008-04-18 2008-04-16 910.000 636 +50 0.06% 578,760
2008-04-11 2008-04-09 980.000 586 -42 0.05% 574,280
2008-04-09 2008-04-07 990.000 628 +50 0.06% 621,720
2008-02-21 2008-02-19 1210.000 578 -20 0.05% 699,380
2008-02-20 2008-02-18 1090.000 598 -50 0.05% 651,820
2008-02-18 2008-02-14 1050.000 648 +50 0.06% 680,400
2008-02-12 2008-02-06 1060.000 598 +20 0.05% 633,880
2008-01-24 2008-01-22 960.000 578 -20 0.05% 554,880
2008-01-04 2008-01-02 1250.000 598 -5 0.05% 747,500
2007-12-28 2007-12-24 1280.000 603 -20 0.06% 771,840
2007-12-27 2007-12-20 1220.000 623 +20 0.06% 760,060
2007-12-06 2007-12-04 1380.000 603 +5 0.06% 832,140
2007-12-05 2007-12-03 1460.000 598 -5 0.06% 873,080
2007-11-29 2007-11-27 1380.000 603 -50 0.08% 832,140
2007-11-28 2007-11-26 1400.000 653 +5 0.09% 914,200
2007-11-27 2007-11-23 1360.000 648 -10 0.09% 881,280
2007-11-23 2007-11-21 1440.000 658 -31 0.09% 947,520
2007-11-16 2007-11-14 1530.000 689 +10 0.09% 1,054,170
2007-11-15 2007-11-13 1510.000 679 -2 0.09% 1,025,290
2007-11-13 2007-11-09 1600.000 681 +20 0.09% 1,089,600
2007-11-09 2007-11-07 1650.000 661 +40 0.09% 1,090,650
2007-10-30 2007-10-26 1880.000 621 +70 0.08% 1,167,480
2007-10-29 2007-10-25 1860.000 551 +190 0.07% 1,024,860
2007-10-26 2007-10-24 1730.000 361 +10 0.05% 624,530
2007-10-18 2007-10-16 1500.000 351 -10 0.05% 526,500
2007-10-17 2007-10-15 1590.000 361 +10 0.05% 573,990
2007-10-09 2007-10-05 1720.000 351 +10 0.05% 603,720
2007-09-24 2007-09-20 1920.000 341 -3 0.05% 654,720
2007-09-19 2007-09-17 1970.000 344 -7 0.05% 677,680
2007-09-05 2007-09-03 2150.000 351 -8 0.05% 754,650
2007-08-31 2007-08-29 2000.000 359 -10 0.05% 718,000
2007-08-29 2007-08-27 2210.000 369 +20 0.06% 815,490
2007-08-28 2007-08-24 2090.000 349 +8 0.05% 729,410
2007-08-27 2007-08-23 2010.000 341 -6 0.05% 685,410
2007-08-23 2007-08-21 1980.000 347 +6 0.05% 687,060
2007-08-22 2007-08-20 2000.000 341 +7 0.05% 682,000
2007-08-20 2007-08-16 2070.000 334 +3 0.05% 691,380
2007-08-15 2007-08-13 2260.000 331 -10 0.05% 748,060
2007-08-09 2007-08-07 2300.000 341 -20 0.05% 784,300
2007-08-08 2007-08-06 2550.000 361 -10 0.06% 920,550
2007-08-07 2007-08-03 2750.000 371 -20 0.06% 1,020,250
2007-08-06 2007-08-02 2750.000 391 -30 0.06% 1,075,250
2007-08-03 2007-08-01 2800.000 421 +30 0.06% 1,178,800
2007-07-31 2007-07-27 2900.000 391 -3 0.06% 1,133,900
2007-07-27 2007-07-25 3000.000 394 +10 0.08% 1,182,000
2007-07-24 2007-07-20 3000.000 384 -3 0.08% 1,152,000
2007-07-23 2007-07-19 2950.000 387 -38 0.08% 1,141,650
2007-07-20 2007-07-18 2850.000 425 +27 0.09% 1,211,250
2007-07-19 2007-07-17 2950.000 398 +40 0.08% 1,174,100
2007-07-18 2007-07-16 3050.000 358 +68 0.07% 1,091,900
2007-07-17 2007-07-13 3400.000 290 +25 0.06% 986,000
2007-07-11 2007-07-09 3150.000 265 -3 0.05% 834,750
2007-07-09 2007-07-05 3050.000 268 +25 0.05% 817,400
2007-07-06 2007-07-04 3250.000 243 +5 0.05% 789,750
2007-07-05 2007-07-03 3100.000 238 +24 0.05% 737,800
2007-07-04 2007-06-29 3400.000 214 +12 0.04% 727,600
2007-06-29 2007-06-27 3650.000 202 -2 0.04% 737,300
2007-06-28 2007-06-26 3700.000 204 -15 0.04% 754,800
2007-06-27 2007-06-25 3600.000 219 +10 0.04% 788,400
2007-06-26 2007-06-22 3800.000 209 0.04% 794,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top