History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 2,892 +0 0.00% 781
2025-10-13 2025-10-09 0.275 2,892 +0 0.00% 795
2025-10-10 2025-10-08 0.275 2,892 +0 0.00% 795
2025-10-09 2025-10-06 0.280 2,892 +0 0.00% 810
2025-10-08 2025-10-03 0.280 2,892 +0 0.00% 810
2025-10-06 2025-10-02 0.280 2,892 +0 0.00% 810
2025-10-03 2025-09-30 0.275 2,892 +0 0.00% 795
2025-10-02 2025-09-29 0.275 2,892 +0 0.00% 795
2025-09-30 2025-09-26 0.270 2,892 +0 0.00% 781
2025-09-29 2025-09-25 0.270 2,892 +0 0.00% 781
2025-09-26 2025-09-24 0.260 2,892 +0 0.00% 752
2025-09-25 2025-09-23 0.265 2,892 +0 0.00% 766
2025-09-24 2025-09-22 0.255 2,892 +0 0.00% 737
2025-09-23 2025-09-19 0.265 2,892 +0 0.00% 766
2025-09-22 2025-09-18 0.255 2,892 +0 0.00% 737
2025-09-19 2025-09-17 0.255 2,892 +0 0.00% 737
2025-09-18 2025-09-16 0.255 2,892 +0 0.00% 737
2025-09-17 2025-09-15 0.255 2,892 +0 0.00% 737
2025-09-16 2025-09-12 0.249 2,892 +0 0.00% 720
2025-09-15 2025-09-11 0.248 2,892 +0 0.00% 717
2025-09-12 2025-09-10 0.248 2,892 +0 0.00% 717
2025-09-11 2025-09-09 0.250 2,892 +0 0.00% 723
2025-09-10 2025-09-08 0.248 2,892 +0 0.00% 717
2025-09-09 2025-09-05 0.265 2,892 +0 0.00% 766
2025-09-08 2025-09-04 0.260 2,892 +0 0.00% 752
2025-09-05 2025-09-03 0.265 2,892 +0 0.00% 766
2025-09-04 2025-09-02 0.265 2,892 +0 0.00% 766
2025-09-03 2025-09-01 0.270 2,892 +0 0.00% 781
2025-09-02 2025-08-29 0.270 2,892 +0 0.00% 781
2025-09-01 2025-08-28 0.265 2,892 +0 0.00% 766
2025-08-29 2025-08-27 0.270 2,892 +0 0.00% 781
2025-08-28 2025-08-26 0.265 2,892 +0 0.00% 766
2025-08-27 2025-08-25 0.290 2,892 +0 0.00% 839
2025-08-26 2025-08-22 0.280 2,892 +0 0.00% 810
2025-08-25 2025-08-21 0.285 2,892 +0 0.00% 824
2025-08-22 2025-08-20 0.280 2,892 +0 0.00% 810
2025-08-21 2025-08-19 0.280 2,892 +0 0.00% 810
2025-08-20 2025-08-18 0.270 2,892 +0 0.00% 781
2025-08-19 2025-08-15 0.280 2,892 +0 0.00% 810
2025-08-18 2025-08-14 0.285 2,892 +0 0.00% 824
2025-08-15 2025-08-13 0.290 2,892 +0 0.00% 839
2025-08-14 2025-08-12 0.290 2,892 +0 0.00% 839
2025-08-13 2025-08-11 0.290 2,892 +0 0.00% 839
2025-08-12 2025-08-08 0.280 2,892 +0 0.00% 810
2025-08-11 2025-08-07 0.265 2,892 +0 0.00% 766
2025-08-08 2025-08-06 0.270 2,892 +0 0.00% 781
2025-08-07 2025-08-05 0.270 2,892 +0 0.00% 781
2025-08-06 2025-08-04 0.255 2,892 +0 0.00% 737
2025-08-05 2025-08-01 0.265 2,892 +0 0.00% 766
2025-08-04 2025-07-31 0.280 2,892 +0 0.00% 810
2025-08-01 2025-07-30 0.295 2,892 +0 0.00% 853
2025-07-31 2025-07-29 0.248 2,892 +0 0.00% 717
2025-07-30 2025-07-28 0.247 2,892 +0 0.00% 714
2025-07-29 2025-07-25 0.255 2,892 +0 0.00% 737
2025-07-28 2025-07-24 0.250 2,892 +0 0.00% 723
2025-07-25 2025-07-23 0.246 2,892 +0 0.00% 711
2025-07-24 2025-07-22 0.246 2,892 +0 0.00% 711
2025-07-23 2025-07-21 0.250 2,892 +0 0.00% 723
2025-07-22 2025-07-18 0.265 2,892 +0 0.00% 766
2025-07-21 2025-07-17 0.245 2,892 +0 0.00% 709
2025-07-18 2025-07-16 0.250 2,892 +0 0.00% 723
2025-07-17 2025-07-15 0.260 2,892 +0 0.00% 752
2025-07-16 2025-07-14 0.249 2,892 +0 0.00% 720
2025-07-15 2025-07-11 0.255 2,892 +0 0.00% 737
2025-07-14 2025-07-10 0.255 2,892 +0 0.00% 737
2025-07-11 2025-07-09 0.239 2,892 +0 0.00% 691
2025-07-10 2025-07-08 0.245 2,892 +0 0.00% 709
2025-07-09 2025-07-07 0.250 2,892 +0 0.00% 723
2025-07-08 2025-07-04 0.300 2,892 +0 0.00% 868
2025-07-07 2025-07-03 0.310 2,892 +0 0.00% 897
2025-07-04 2025-07-02 0.330 2,892 +0 0.00% 954
2025-07-03 2025-06-30 0.340 2,892 +0 0.00% 983
2025-07-02 2025-06-27 0.320 2,892 +0 0.00% 925
2025-06-30 2025-06-26 0.320 2,892 +0 0.00% 925
2025-06-27 2025-06-25 0.315 2,892 +0 0.00% 911
2025-06-26 2025-06-24 0.315 2,892 +0 0.00% 911
2025-06-25 2025-06-23 0.320 2,892 +0 0.00% 925
2025-06-24 2025-06-20 0.330 2,892 +0 0.00% 954
2025-06-23 2025-06-19 0.340 2,892 +0 0.00% 983
2025-06-20 2025-06-18 0.350 2,892 +0 0.00% 1,012
2025-06-19 2025-06-17 0.355 2,892 +0 0.00% 1,027
2025-06-18 2025-06-16 0.315 2,892 +0 0.00% 911
2025-06-17 2025-06-13 0.310 2,892 +0 0.00% 897
2025-06-16 2025-06-12 0.315 2,892 +0 0.00% 911
2025-06-13 2025-06-11 0.320 2,892 +0 0.00% 925
2025-06-12 2025-06-10 0.315 2,892 +0 0.00% 911
2025-06-11 2025-06-09 0.325 2,892 +0 0.00% 940
2025-06-10 2025-06-06 0.290 2,892 +0 0.00% 839
2025-06-09 2025-06-05 0.242 2,892 +0 0.00% 700
2025-06-06 2025-06-04 0.237 2,892 +0 0.00% 685
2025-06-05 2025-06-03 0.236 2,892 +0 0.00% 683
2025-06-04 2025-06-02 0.235 2,892 +0 0.00% 680
2025-06-03 2025-05-30 0.242 2,892 +0 0.00% 700
2025-06-02 2025-05-29 0.243 2,892 +0 0.00% 703
2025-05-30 2025-05-28 0.238 2,892 +0 0.00% 688
2025-05-29 2025-05-27 0.248 2,892 +0 0.00% 717
2025-05-28 2025-05-26 0.240 2,892 +0 0.00% 694
2025-05-27 2025-05-23 0.245 2,892 +0 0.00% 709
2025-05-26 2025-05-22 0.243 2,892 +0 0.00% 703
2025-05-23 2025-05-21 0.227 2,892 +0 0.00% 656
2025-05-22 2025-05-20 0.248 2,892 +0 0.00% 717
2025-05-21 2025-05-19 0.255 2,892 +0 0.00% 737
2025-05-20 2025-05-16 0.242 2,892 +0 0.00% 700
2025-05-19 2025-05-15 0.232 2,892 +0 0.00% 671
2025-05-16 2025-05-14 0.229 2,892 +0 0.00% 662
2025-05-15 2025-05-13 0.228 2,892 +0 0.00% 659
2025-05-14 2025-05-12 0.210 2,892 +0 0.00% 607
2025-05-13 2025-05-09 0.241 2,892 +0 0.00% 697
2025-05-12 2025-05-08 0.249 2,892 +0 0.00% 720
2025-05-09 2025-05-07 0.249 2,892 +0 0.00% 720
2025-05-08 2025-05-06 0.255 2,892 +0 0.00% 737
2025-05-07 2025-05-02 0.265 2,892 +0 0.00% 766
2025-05-06 2025-04-30 0.228 2,892 +0 0.00% 659
2025-05-02 2025-04-29 0.224 2,892 +0 0.00% 648
2025-04-30 2025-04-28 0.203 2,892 +0 0.00% 587
2025-04-29 2025-04-25 0.225 2,892 +0 0.00% 651
2025-04-28 2025-04-24 0.260 2,892 +0 0.00% 752
2025-04-25 2025-04-23 0.275 2,892 +0 0.00% 795
2025-04-24 2025-04-22 0.265 2,892 +0 0.00% 766
2025-04-23 2025-04-17 0.260 2,892 +0 0.00% 752
2025-04-22 2025-04-16 0.260 2,892 +0 0.00% 752
2025-04-17 2025-04-15 0.260 2,892 +0 0.00% 752
2025-04-16 2025-04-14 0.270 2,892 +0 0.00% 781
2025-04-15 2025-04-11 0.270 2,892 +0 0.00% 781
2025-04-14 2025-04-10 0.255 2,892 +0 0.00% 737
2025-04-11 2025-04-09 0.270 2,892 +0 0.00% 781
2025-04-10 2025-04-08 0.250 2,892 +0 0.00% 723
2025-04-09 2025-04-07 0.250 2,892 +0 0.00% 723
2025-04-08 2025-04-03 0.280 2,892 +0 0.00% 810
2025-04-07 2025-04-02 0.290 2,892 +0 0.00% 839
2025-04-03 2025-04-01 0.300 2,892 +0 0.00% 868
2025-04-02 2025-03-31 0.310 2,892 +0 0.00% 897
2025-04-01 2025-03-28 0.300 2,892 +0 0.00% 868
2025-03-31 2025-03-27 0.290 2,892 +0 0.00% 839
2025-03-28 2025-03-26 0.290 2,892 +0 0.00% 839
2025-03-27 2025-03-25 0.290 2,892 +0 0.00% 839
2025-03-26 2025-03-24 0.285 2,892 +0 0.00% 824
2025-03-25 2025-03-21 0.255 2,892 +0 0.00% 737
2025-03-24 2025-03-20 0.245 2,892 +0 0.00% 709
2025-03-21 2025-03-19 0.275 2,892 +0 0.00% 795
2025-03-20 2025-03-18 0.295 2,892 +0 0.00% 853
2025-03-19 2025-03-17 0.330 2,892 +0 0.00% 954
2025-03-18 2025-03-14 0.350 2,892 +0 0.00% 1,012
2025-03-17 2025-03-13 0.335 2,892 +0 0.00% 969
2025-03-14 2025-03-12 0.335 2,892 +0 0.00% 969
2025-03-13 2025-03-11 0.355 2,892 +0 0.00% 1,027
2025-03-12 2025-03-10 0.335 2,892 +0 0.00% 969
2025-03-11 2025-03-07 0.345 2,892 +0 0.00% 998
2025-03-10 2025-03-06 0.370 2,892 +0 0.00% 1,070
2025-03-07 2025-03-05 0.370 2,892 +0 0.00% 1,070
2025-03-06 2025-03-04 0.370 2,892 +0 0.00% 1,070
2025-03-05 2025-03-03 0.370 2,892 +0 0.00% 1,070
2025-03-04 2025-02-28 0.390 2,892 +0 0.00% 1,128
2025-03-03 2025-02-27 0.380 2,892 +0 0.00% 1,099
2025-02-28 2025-02-26 0.395 2,892 +0 0.00% 1,142
2025-02-27 2025-02-25 0.380 2,892 +0 0.00% 1,099
2025-02-26 2025-02-24 0.380 2,892 +0 0.00% 1,099
2025-02-25 2025-02-21 0.380 2,892 +0 0.00% 1,099
2025-02-24 2025-02-20 0.370 2,892 +0 0.00% 1,070
2025-02-21 2025-02-19 0.370 2,892 +0 0.00% 1,070
2025-02-20 2025-02-18 0.365 2,892 +0 0.00% 1,056
2025-02-19 2025-02-17 0.370 2,892 +0 0.00% 1,070
2025-02-18 2025-02-14 0.375 2,892 +0 0.00% 1,084
2025-02-17 2025-02-13 0.365 2,892 +0 0.00% 1,056
2025-02-14 2025-02-12 0.390 2,892 +0 0.00% 1,128
2025-02-13 2025-02-11 0.380 2,892 +0 0.00% 1,099
2025-02-12 2025-02-10 0.370 2,892 +0 0.00% 1,070
2025-02-11 2025-02-07 0.375 2,892 +0 0.00% 1,084
2025-02-10 2025-02-06 0.370 2,892 +0 0.00% 1,070
2025-02-07 2025-02-05 0.400 2,892 +0 0.00% 1,157
2025-02-06 2025-02-04 0.400 2,892 +0 0.00% 1,157
2025-02-05 2025-02-03 0.400 2,892 +0 0.00% 1,157
2025-02-04 2025-01-28 0.400 2,892 +0 0.00% 1,157
2025-02-03 2025-01-24 0.375 2,892 +0 0.00% 1,084
2025-01-27 2025-01-23 0.400 2,892 +0 0.00% 1,157
2025-01-24 2025-01-22 0.375 2,892 +0 0.00% 1,084
2025-01-23 2025-01-21 0.350 2,892 +0 0.00% 1,012
2025-01-22 2025-01-20 0.335 2,892 +0 0.00% 969
2025-01-21 2025-01-17 0.335 2,892 +0 0.00% 969
2025-01-20 2025-01-16 0.345 2,892 +0 0.00% 998
2025-01-17 2025-01-15 0.335 2,892 +0 0.00% 969
2025-01-16 2025-01-14 0.335 2,892 +0 0.00% 969
2025-01-15 2025-01-13 0.335 2,892 +0 0.00% 969
2025-01-14 2025-01-10 0.360 2,892 +0 0.00% 1,041
2025-01-13 2025-01-09 0.355 2,892 +0 0.00% 1,027
2025-01-10 2025-01-08 0.330 2,892 +0 0.00% 954
2025-01-09 2025-01-07 0.335 2,892 +0 0.00% 969
2025-01-08 2025-01-06 0.350 2,892 +0 0.00% 1,012
2025-01-07 2025-01-03 0.355 2,892 +0 0.00% 1,027
2025-01-06 2025-01-02 0.355 2,892 +0 0.00% 1,027
2025-01-03 2024-12-31 0.360 2,892 +0 0.00% 1,041
2025-01-02 2024-12-27 0.360 2,892 +0 0.00% 1,041
2024-12-30 2024-12-24 0.360 2,892 +0 0.00% 1,041
2024-12-27 2024-12-20 0.370 2,892 +0 0.00% 1,070
2024-12-23 2024-12-19 0.385 2,892 +0 0.00% 1,113
2024-12-20 2024-12-18 0.385 2,892 +0 0.00% 1,113
2024-12-19 2024-12-17 0.375 2,892 +0 0.00% 1,084
2024-12-18 2024-12-16 0.385 2,892 +0 0.00% 1,113
2024-12-17 2024-12-13 0.385 2,892 +0 0.00% 1,113
2024-12-16 2024-12-12 0.385 2,892 +0 0.00% 1,113
2024-12-13 2024-12-11 0.390 2,892 +0 0.00% 1,128
2024-12-12 2024-12-10 0.390 2,892 +0 0.00% 1,128
2024-12-11 2024-12-09 0.390 2,892 +0 0.00% 1,128
2024-12-10 2024-12-06 0.375 2,892 +0 0.00% 1,084
2024-12-09 2024-12-05 0.375 2,892 +0 0.00% 1,084
2024-12-06 2024-12-04 0.380 2,892 +0 0.00% 1,099
2024-12-05 2024-12-03 0.360 2,892 +0 0.00% 1,041
2024-12-04 2024-12-02 0.380 2,892 +0 0.00% 1,099
2024-12-03 2024-11-29 0.400 2,892 +0 0.00% 1,157
2024-12-02 2024-11-28 0.400 2,892 +0 0.00% 1,157
2024-11-29 2024-11-27 0.380 2,892 +0 0.00% 1,099
2024-11-28 2024-11-26 0.380 2,892 +0 0.00% 1,099
2024-11-27 2024-11-25 0.390 2,892 +0 0.00% 1,128
2024-11-26 2024-11-22 0.395 2,892 +0 0.00% 1,142
2024-11-25 2024-11-21 0.390 2,892 +0 0.00% 1,128
2024-11-22 2024-11-20 0.390 2,892 +0 0.00% 1,128
2024-11-21 2024-11-19 0.390 2,892 +0 0.00% 1,128
2024-11-20 2024-11-18 0.390 2,892 +0 0.00% 1,128
2024-11-19 2024-11-15 0.385 2,892 +0 0.00% 1,113
2024-11-18 2024-11-14 0.385 2,892 +0 0.00% 1,113
2024-11-15 2024-11-13 0.385 2,892 +0 0.00% 1,113
2024-11-14 2024-11-12 0.375 2,892 +0 0.00% 1,084
2024-11-13 2024-11-11 0.390 2,892 +0 0.00% 1,128
2024-11-12 2024-11-08 0.430 2,892 +0 0.00% 1,244
2024-11-11 2024-11-07 0.400 2,892 +0 0.00% 1,157
2024-11-08 2024-11-06 0.400 2,892 +0 0.00% 1,157
2024-11-07 2024-11-05 0.400 2,892 +0 0.00% 1,157
2024-11-06 2024-11-04 0.400 2,892 +0 0.00% 1,157
2024-11-05 2024-11-01 0.410 2,892 +0 0.00% 1,186
2024-11-04 2024-10-31 0.405 2,892 +0 0.00% 1,171
2024-11-01 2024-10-30 0.400 2,892 +0 0.00% 1,157
2024-10-31 2024-10-29 0.400 2,892 +0 0.00% 1,157
2024-10-30 2024-10-28 0.420 2,892 +0 0.00% 1,215
2024-10-29 2024-10-25 0.390 2,892 +0 0.00% 1,128
2024-10-28 2024-10-24 0.425 2,892 +0 0.00% 1,229
2024-10-25 2024-10-23 0.415 2,892 +0 0.00% 1,200
2024-10-24 2024-10-22 0.420 2,892 +0 0.00% 1,215
2024-10-23 2024-10-21 0.420 2,892 +0 0.00% 1,215
2024-10-22 2024-10-18 0.420 2,892 +0 0.00% 1,215
2024-10-21 2024-10-17 0.400 2,892 +0 0.00% 1,157
2024-10-18 2024-10-16 0.435 2,892 +0 0.00% 1,258
2024-10-17 2024-10-15 0.415 2,892 +0 0.00% 1,200
2024-10-16 2024-10-14 0.420 2,892 +0 0.00% 1,215
2024-10-15 2024-10-10 0.435 2,892 +0 0.00% 1,258
2024-10-14 2024-10-09 0.445 2,892 +0 0.00% 1,287
2024-10-10 2024-10-08 0.430 2,892 +0 0.00% 1,244
2024-10-09 2024-10-07 0.440 2,892 +0 0.00% 1,272
2024-10-08 2024-10-04 0.435 2,892 +0 0.00% 1,258
2024-10-07 2024-10-03 0.425 2,892 +0 0.00% 1,229
2024-10-04 2024-10-02 0.435 2,892 +0 0.00% 1,258
2024-10-03 2024-09-30 0.440 2,892 +0 0.00% 1,272
2024-10-02 2024-09-27 0.415 2,892 +0 0.00% 1,200
2024-09-30 2024-09-26 0.430 2,892 +0 0.00% 1,244
2024-09-27 2024-09-25 0.430 2,892 +0 0.00% 1,244
2024-09-26 2024-09-24 0.430 2,892 +0 0.00% 1,244
2024-09-25 2024-09-23 0.410 2,892 +0 0.00% 1,186
2024-09-24 2024-09-20 0.420 2,892 +0 0.00% 1,215
2024-09-23 2024-09-19 0.425 2,892 +0 0.00% 1,229
2024-09-20 2024-09-17 0.440 2,892 +0 0.00% 1,272
2024-09-19 2024-09-16 0.410 2,892 +0 0.00% 1,186
2024-09-17 2024-09-13 0.450 2,892 +0 0.00% 1,301
2024-09-16 2024-09-12 0.440 2,892 +0 0.00% 1,272
2024-09-13 2024-09-11 0.420 2,892 +0 0.00% 1,215
2024-09-12 2024-09-10 0.405 2,892 +0 0.00% 1,171
2024-09-11 2024-09-09 0.395 2,892 +0 0.00% 1,142
2024-09-10 2024-09-05 0.435 2,892 +0 0.00% 1,258
2024-09-09 2024-09-04 0.440 2,892 +0 0.00% 1,272
2024-09-05 2024-09-03 0.435 2,892 +0 0.00% 1,258
2024-09-04 2024-09-02 0.440 2,892 +0 0.00% 1,272
2024-09-03 2024-08-30 0.410 2,892 +0 0.00% 1,186
2024-09-02 2024-08-29 0.395 2,892 +0 0.00% 1,142
2024-08-30 2024-08-28 0.385 2,892 +0 0.00% 1,113
2024-08-29 2024-08-27 0.420 2,892 +0 0.00% 1,215
2024-08-28 2024-08-26 0.415 2,892 +0 0.00% 1,200
2024-08-27 2024-08-23 0.420 2,892 +0 0.00% 1,215
2024-08-26 2024-08-22 0.400 2,892 +0 0.00% 1,157
2024-08-23 2024-08-21 0.400 2,892 +0 0.00% 1,157
2024-08-22 2024-08-20 0.375 2,892 +0 0.00% 1,084
2024-08-21 2024-08-19 0.395 2,892 +0 0.00% 1,142
2024-08-20 2024-08-16 0.385 2,892 +0 0.00% 1,113
2024-08-19 2024-08-15 0.390 2,892 +0 0.00% 1,128
2024-08-16 2024-08-14 0.390 2,892 +0 0.00% 1,128
2024-08-15 2024-08-13 0.400 2,892 +0 0.00% 1,157
2024-08-14 2024-08-12 0.380 2,892 +0 0.00% 1,099
2024-08-13 2024-08-09 0.370 2,892 +0 0.00% 1,070
2024-08-12 2024-08-08 0.370 2,892 +0 0.00% 1,070
2024-08-09 2024-08-07 0.370 2,892 +0 0.00% 1,070
2024-08-08 2024-08-06 0.360 2,892 +0 0.00% 1,041
2024-08-07 2024-08-05 0.365 2,892 +0 0.00% 1,056
2024-08-06 2024-08-02 0.385 2,892 +0 0.00% 1,113
2024-08-05 2024-08-01 0.395 2,892 +0 0.00% 1,142
2024-08-02 2024-07-31 0.395 2,892 +0 0.00% 1,142
2024-08-01 2024-07-30 0.400 2,892 +0 0.00% 1,157
2024-07-31 2024-07-29 0.375 2,892 +0 0.00% 1,084
2024-07-30 2024-07-26 0.385 2,892 +0 0.00% 1,113
2024-07-29 2024-07-25 0.365 2,892 +0 0.00% 1,056
2024-07-26 2024-07-24 0.375 2,892 +0 0.00% 1,084
2024-07-25 2024-07-23 0.375 2,892 +0 0.00% 1,084
2024-07-24 2024-07-22 0.365 2,892 +0 0.00% 1,056
2024-07-23 2024-07-19 0.405 2,892 +0 0.00% 1,171
2024-07-22 2024-07-18 0.395 2,892 +0 0.00% 1,142
2024-07-19 2024-07-17 0.390 2,892 +0 0.00% 1,128
2024-07-18 2024-07-16 0.400 2,892 +0 0.00% 1,157
2024-07-17 2024-07-15 0.415 2,892 +0 0.00% 1,200
2024-07-16 2024-07-12 0.410 2,892 +0 0.00% 1,186
2024-07-15 2024-07-11 0.390 2,892 +0 0.00% 1,128
2024-07-12 2024-07-10 0.360 2,892 +0 0.00% 1,041
2024-07-11 2024-07-09 0.390 2,892 +0 0.00% 1,128
2024-07-10 2024-07-08 0.385 2,892 +0 0.00% 1,113
2024-07-09 2024-07-05 0.430 2,892 +0 0.00% 1,244
2024-07-08 2024-07-04 0.435 2,892 +0 0.00% 1,258
2024-07-05 2024-07-03 0.445 2,892 +0 0.00% 1,287
2024-07-04 2024-07-02 0.455 2,892 +0 0.00% 1,316
2024-07-03 2024-06-28 0.465 2,892 +0 0.00% 1,345
2024-07-02 2024-06-27 0.500 2,892 +0 0.00% 1,446
2024-06-28 2024-06-26 0.500 2,892 +0 0.00% 1,446
2024-06-27 2024-06-25 0.465 2,892 +0 0.00% 1,345
2024-06-26 2024-06-24 0.430 2,892 +0 0.00% 1,244
2024-06-25 2024-06-21 0.450 2,892 +0 0.00% 1,301
2024-06-24 2024-06-20 0.430 2,892 +0 0.00% 1,244
2024-06-21 2024-06-19 0.420 2,892 +0 0.00% 1,215
2024-06-20 2024-06-18 0.420 2,892 +0 0.00% 1,215
2024-06-19 2024-06-17 0.450 2,892 +0 0.00% 1,301
2024-06-18 2024-06-14 0.455 2,892 +0 0.00% 1,316
2024-06-17 2024-06-13 0.460 2,892 +0 0.00% 1,330
2024-06-14 2024-06-12 0.420 2,892 +0 0.00% 1,215
2024-06-13 2024-06-11 0.420 2,892 +0 0.00% 1,215
2024-06-12 2024-06-07 0.425 2,892 +0 0.00% 1,229
2024-06-11 2024-06-06 0.455 2,892 +0 0.00% 1,316
2024-06-07 2024-06-05 0.440 2,892 +0 0.00% 1,272
2024-06-06 2024-06-04 0.440 2,892 +0 0.00% 1,272
2024-06-05 2024-06-03 0.440 2,892 +0 0.00% 1,272
2024-06-04 2024-05-31 0.415 2,892 +0 0.00% 1,200
2024-06-03 2024-05-30 0.390 2,892 +0 0.00% 1,128
2024-05-31 2024-05-29 0.390 2,892 +0 0.00% 1,128
2024-05-30 2024-05-28 0.425 2,892 +0 0.00% 1,229
2024-05-29 2024-05-27 0.460 2,892 +0 0.00% 1,330
2024-05-28 2024-05-24 0.445 2,892 +0 0.00% 1,287
2024-05-27 2024-05-23 0.410 2,892 +0 0.00% 1,186
2024-05-24 2024-05-22 0.370 2,892 +0 0.00% 1,070
2024-05-23 2024-05-21 0.350 2,892 +0 0.00% 1,012
2024-05-22 2024-05-20 0.325 2,892 +0 0.00% 940
2024-05-21 2024-05-17 0.350 2,892 +0 0.00% 1,012
2024-05-20 2024-05-16 0.320 2,892 +0 0.00% 925
2024-05-17 2024-05-14 0.295 2,892 +0 0.00% 853
2024-05-16 2024-05-13 0.310 2,892 +0 0.00% 897
2024-05-14 2024-05-10 0.305 2,892 +0 0.00% 882
2024-05-13 2024-05-09 0.290 2,892 +0 0.00% 839
2024-05-10 2024-05-08 0.285 2,892 +0 0.00% 824
2024-05-09 2024-05-07 0.310 2,892 +0 0.00% 897
2024-05-08 2024-05-06 0.305 2,892 +0 0.00% 882
2024-05-07 2024-05-03 0.295 2,892 +0 0.00% 853
2024-05-06 2024-05-02 0.250 2,892 +0 0.00% 723
2024-05-03 2024-04-30 0.220 2,892 +0 0.00% 636
2024-05-02 2024-04-29 0.197 2,892 +0 0.00% 570
2024-04-30 2024-04-26 0.200 2,892 +0 0.00% 578
2024-04-29 2024-04-25 0.200 2,892 +0 0.00% 578
2024-04-26 2024-04-24 0.190 2,892 +0 0.00% 549
2024-04-25 2024-04-23 0.190 2,892 +0 0.00% 549
2024-04-24 2024-04-22 0.186 2,892 +0 0.00% 538
2024-04-23 2024-04-19 0.186 2,892 +0 0.00% 538
2024-04-22 2024-04-18 0.185 2,892 +0 0.00% 535
2024-04-19 2024-04-17 0.195 2,892 +0 0.00% 564
2024-04-18 2024-04-16 0.195 2,892 +0 0.00% 564
2024-04-17 2024-04-15 0.210 2,892 +0 0.00% 607
2024-04-16 2024-04-12 0.215 2,892 +0 0.00% 622
2024-04-15 2024-04-11 0.217 2,892 +0 0.00% 628
2024-04-12 2024-04-10 0.206 2,892 +0 0.00% 596
2024-04-11 2024-04-09 0.203 2,892 +0 0.00% 587
2024-04-10 2024-04-08 0.210 2,892 +0 0.00% 607
2024-04-09 2024-04-05 0.220 2,892 +0 0.00% 636
2024-04-08 2024-04-03 0.223 2,892 +0 0.00% 645
2024-04-05 2024-04-02 0.162 2,892 +0 0.00% 469
2024-04-03 2024-03-28 0.168 2,892 +0 0.00% 486
2024-04-02 2024-03-27 0.165 2,892 +0 0.00% 477
2024-03-28 2024-03-26 0.165 2,892 +0 0.00% 477
2024-03-27 2024-03-25 0.162 2,892 +0 0.00% 469
2024-03-26 2024-03-22 0.166 2,892 +0 0.00% 480
2024-03-25 2024-03-21 0.168 2,892 +0 0.00% 486
2024-03-22 2024-03-20 0.169 2,892 +0 0.00% 489
2024-03-21 2024-03-19 0.169 2,892 +0 0.00% 489
2024-03-20 2024-03-18 0.170 2,892 +0 0.00% 492
2024-03-19 2024-03-15 0.166 2,892 +0 0.00% 480
2024-03-18 2024-03-14 0.169 2,892 +0 0.00% 489
2024-03-15 2024-03-13 0.168 2,892 +0 0.00% 486
2024-03-14 2024-03-12 0.169 2,892 +0 0.00% 489
2024-03-13 2024-03-11 0.172 2,892 +0 0.00% 497
2024-03-12 2024-03-08 0.163 2,892 +0 0.00% 471
2024-03-11 2024-03-07 0.162 2,892 +0 0.00% 469
2024-03-08 2024-03-06 0.162 2,892 +0 0.00% 469
2024-03-07 2024-03-05 0.162 2,892 +0 0.00% 469
2024-03-06 2024-03-04 0.162 2,892 +0 0.00% 469
2024-03-05 2024-03-01 0.167 2,892 +0 0.00% 483
2024-03-04 2024-02-29 0.176 2,892 +0 0.00% 509
2024-03-01 2024-02-28 0.177 2,892 +0 0.00% 512
2024-02-29 2024-02-27 0.171 2,892 +0 0.00% 495
2024-02-28 2024-02-26 0.171 2,892 +0 0.00% 495
2024-02-27 2024-02-23 0.167 2,892 +0 0.00% 483
2024-02-26 2024-02-22 0.182 2,892 +0 0.00% 526
2024-02-23 2024-02-21 0.172 2,892 +0 0.00% 497
2024-02-22 2024-02-20 0.172 2,892 +0 0.00% 497
2024-02-21 2024-02-19 0.172 2,892 +0 0.00% 497
2024-02-20 2024-02-16 0.167 2,892 +0 0.00% 483
2024-02-19 2024-02-15 0.167 2,892 +0 0.00% 483
2024-02-16 2024-02-14 0.167 2,892 +0 0.00% 483
2024-02-15 2024-02-09 0.167 2,892 +0 0.00% 483
2024-02-14 2024-02-07 0.171 2,892 +0 0.00% 495
2024-02-08 2024-02-06 0.166 2,892 +0 0.00% 480
2024-02-07 2024-02-05 0.165 2,892 +0 0.00% 477
2024-02-06 2024-02-02 0.180 2,892 +0 0.00% 521
2024-02-05 2024-02-01 0.170 2,892 +0 0.00% 492
2024-02-02 2024-01-31 0.170 2,892 +0 0.00% 492
2024-02-01 2024-01-30 0.175 2,892 +0 0.00% 506
2024-01-31 2024-01-29 0.165 2,892 +0 0.00% 477
2024-01-30 2024-01-26 0.171 2,892 +0 0.00% 495
2024-01-29 2024-01-25 0.168 2,892 +0 0.00% 486
2024-01-26 2024-01-24 0.171 2,892 +0 0.00% 495
2024-01-25 2024-01-23 0.174 2,892 +0 0.00% 503
2024-01-24 2024-01-22 0.175 2,892 +0 0.00% 506
2024-01-23 2024-01-19 0.182 2,892 +0 0.00% 526
2024-01-22 2024-01-18 0.182 2,892 +0 0.00% 526
2024-01-19 2024-01-17 0.182 2,892 +0 0.00% 526
2024-01-18 2024-01-16 0.187 2,892 +0 0.00% 541
2024-01-17 2024-01-15 0.178 2,892 +0 0.00% 515
2024-01-16 2024-01-12 0.179 2,892 +0 0.00% 518
2024-01-15 2024-01-11 0.177 2,892 +0 0.00% 512
2024-01-12 2024-01-10 0.178 2,892 +0 0.00% 515
2024-01-11 2024-01-09 0.168 2,892 +0 0.00% 486
2024-01-10 2024-01-08 0.178 2,892 +0 0.00% 515
2024-01-09 2024-01-05 0.176 2,892 +0 0.00% 509
2024-01-08 2024-01-04 0.176 2,892 +0 0.00% 509
2024-01-05 2024-01-03 0.179 2,892 +0 0.00% 518
2024-01-04 2024-01-02 0.183 2,892 +0 0.00% 529
2024-01-03 2023-12-29 0.183 2,892 +0 0.00% 529
2024-01-02 2023-12-28 0.188 2,892 +0 0.00% 544
2023-12-29 2023-12-27 0.189 2,892 +0 0.00% 547
2023-12-28 2023-12-22 0.186 2,892 +0 0.00% 538
2023-12-27 2023-12-21 0.180 2,892 +0 0.00% 521
2023-12-22 2023-12-20 0.180 2,892 +0 0.00% 521
2023-12-21 2023-12-19 0.180 2,892 +0 0.00% 521
2023-12-20 2023-12-18 0.186 2,892 +0 0.00% 538
2023-12-19 2023-12-15 0.185 2,892 +0 0.00% 535
2023-12-18 2023-12-14 0.179 2,892 +0 0.00% 518
2023-12-15 2023-12-13 0.193 2,892 +0 0.00% 558
2023-12-14 2023-12-12 0.190 2,892 +0 0.00% 549
2023-12-13 2023-12-11 0.190 2,892 +0 0.00% 549
2023-12-12 2023-12-08 0.178 2,892 +0 0.00% 515
2023-12-11 2023-12-07 0.191 2,892 +0 0.00% 552
2023-12-08 2023-12-06 0.188 2,892 +0 0.00% 544
2023-12-07 2023-12-05 0.180 2,892 +0 0.00% 521
2023-12-06 2023-12-04 0.189 2,892 +0 0.00% 547
2023-12-05 2023-12-01 0.189 2,892 +0 0.00% 547
2023-12-04 2023-11-30 0.189 2,892 +0 0.00% 547
2023-12-01 2023-11-29 0.189 2,892 +0 0.00% 547
2023-11-30 2023-11-28 0.189 2,892 +0 0.00% 547
2023-11-29 2023-11-27 0.189 2,892 +0 0.00% 547
2023-11-28 2023-11-24 0.189 2,892 +0 0.00% 547
2023-11-27 2023-11-23 0.194 2,892 +0 0.00% 561
2023-11-24 2023-11-22 0.188 2,892 +0 0.00% 544
2023-11-23 2023-11-21 0.180 2,892 +0 0.00% 521
2023-11-22 2023-11-20 0.187 2,892 +0 0.00% 541
2023-11-21 2023-11-17 0.187 2,892 +0 0.00% 541
2023-11-20 2023-11-16 0.189 2,892 +0 0.00% 547
2023-11-17 2023-11-15 0.183 2,892 +0 0.00% 529
2023-11-16 2023-11-14 0.182 2,892 +0 0.00% 526
2023-11-15 2023-11-13 0.176 2,892 +0 0.00% 509
2023-11-14 2023-11-10 0.180 2,892 +0 0.00% 521
2023-11-13 2023-11-09 0.190 2,892 +0 0.00% 549
2023-11-10 2023-11-08 0.191 2,892 +0 0.00% 552
2023-11-09 2023-11-07 0.191 2,892 +0 0.00% 552
2023-11-08 2023-11-06 0.191 2,892 +0 0.00% 552
2023-11-07 2023-11-03 0.189 2,892 +0 0.00% 547
2023-11-06 2023-11-02 0.189 2,892 +0 0.00% 547
2023-11-03 2023-11-01 0.189 2,892 +0 0.00% 547
2023-11-02 2023-10-31 0.189 2,892 +0 0.00% 547
2023-11-01 2023-10-30 0.189 2,892 +0 0.00% 547
2023-10-31 2023-10-27 0.189 2,892 +0 0.00% 547
2023-10-30 2023-10-26 0.195 2,892 +0 0.00% 564
2023-10-27 2023-10-25 0.202 2,892 +0 0.00% 584
2023-10-26 2023-10-24 0.202 2,892 +0 0.00% 584
2023-10-25 2023-10-20 0.202 2,892 +0 0.00% 584
2023-10-24 2023-10-19 0.210 2,892 +0 0.00% 607
2023-10-20 2023-10-18 0.215 2,892 +0 0.00% 622
2023-10-19 2023-10-17 0.215 2,892 +0 0.00% 622
2023-10-18 2023-10-16 0.215 2,892 +0 0.00% 622
2023-10-17 2023-10-13 0.214 2,892 +0 0.00% 619
2023-10-16 2023-10-12 0.215 2,892 +0 0.00% 622
2023-10-13 2023-10-11 0.214 2,892 +0 0.00% 619
2023-10-12 2023-10-10 0.214 2,892 +0 0.00% 619
2023-10-11 2023-10-09 0.219 2,892 +0 0.00% 633
2023-10-10 2023-10-06 0.219 2,892 +0 0.00% 633
2023-10-09 2023-10-05 0.224 2,892 +0 0.00% 648
2023-10-06 2023-10-04 0.210 2,892 +0 0.00% 607
2023-10-05 2023-10-03 0.205 2,892 +0 0.00% 593
2023-10-04 2023-09-29 0.211 2,892 +0 0.00% 610
2023-10-03 2023-09-28 0.213 2,892 +0 0.00% 616
2023-09-29 2023-09-27 0.213 2,892 +0 0.00% 616
2023-09-28 2023-09-26 0.213 2,892 +0 0.00% 616
2023-09-27 2023-09-25 0.210 2,892 +0 0.00% 607
2023-09-26 2023-09-22 0.235 2,892 +0 0.00% 680
2023-09-25 2023-09-21 0.238 2,892 +0 0.00% 688
2023-09-22 2023-09-20 0.225 2,892 +0 0.00% 651
2023-09-21 2023-09-19 0.215 2,892 +0 0.00% 622
2023-09-20 2023-09-18 0.215 2,892 +0 0.00% 622
2023-09-19 2023-09-15 0.214 2,892 +0 0.00% 619
2023-09-18 2023-09-14 0.218 2,892 +0 0.00% 630
2023-09-15 2023-09-13 0.218 2,892 +0 0.00% 630
2023-09-14 2023-09-12 0.233 2,892 +0 0.00% 674
2023-09-13 2023-09-11 0.233 2,892 +0 0.00% 674
2023-09-12 2023-09-07 0.233 2,892 +0 0.00% 674
2023-09-11 2023-09-06 0.218 2,892 +0 0.00% 630
2023-09-07 2023-09-05 0.216 2,892 +0 0.00% 625
2023-09-06 2023-09-04 0.224 2,892 +0 0.00% 648
2023-09-05 2023-08-31 0.215 2,892 +0 0.00% 622
2023-09-04 2023-08-30 0.229 2,892 +0 0.00% 662
2023-08-31 2023-08-29 0.228 2,892 +0 0.00% 659
2023-08-30 2023-08-28 0.240 2,892 +0 0.00% 694
2023-08-29 2023-08-25 0.228 2,892 +0 0.00% 659
2023-08-28 2023-08-24 0.230 2,892 +0 0.00% 665
2023-08-25 2023-08-23 0.234 2,892 +0 0.00% 677
2023-08-24 2023-08-22 0.247 2,892 +0 0.00% 714
2023-08-23 2023-08-21 0.245 2,892 +0 0.00% 709
2023-08-22 2023-08-18 0.248 2,892 +0 0.00% 717
2023-08-21 2023-08-17 0.247 2,892 +0 0.00% 714
2023-08-18 2023-08-16 0.236 2,892 +0 0.00% 683
2023-08-17 2023-08-15 0.236 2,892 +0 0.00% 683
2023-08-16 2023-08-14 0.240 2,892 +0 0.00% 694
2023-08-15 2023-08-11 0.240 2,892 +0 0.00% 694
2023-08-14 2023-08-10 0.250 2,892 +0 0.00% 723
2023-08-11 2023-08-09 0.247 2,892 +0 0.00% 714
2023-08-10 2023-08-08 0.245 2,892 +0 0.00% 709
2023-08-09 2023-08-07 0.250 2,892 +0 0.00% 723
2023-08-08 2023-08-04 0.250 2,892 +0 0.00% 723
2023-08-07 2023-08-03 0.255 2,892 +0 0.00% 737
2023-08-04 2023-08-02 0.255 2,892 +0 0.00% 737
2023-08-03 2023-08-01 0.255 2,892 +0 0.00% 737
2023-08-02 2023-07-31 0.255 2,892 +0 0.00% 737
2023-08-01 2023-07-28 0.255 2,892 +0 0.00% 737
2023-07-31 2023-07-27 0.255 2,892 +0 0.00% 737
2023-07-28 2023-07-26 0.247 2,892 +0 0.00% 714
2023-07-27 2023-07-25 0.275 2,892 +0 0.00% 795
2023-07-26 2023-07-24 0.280 2,892 +0 0.00% 810
2023-07-25 2023-07-21 0.255 2,892 +0 0.00% 737
2023-07-24 2023-07-20 0.265 2,892 +0 0.00% 766
2023-07-21 2023-07-19 0.245 2,892 +0 0.00% 709
2023-07-20 2023-07-18 0.250 2,892 +0 0.00% 723
2023-07-19 2023-07-14 0.248 2,892 +0 0.00% 717
2023-07-18 2023-07-13 0.250 2,892 +0 0.00% 723
2023-07-14 2023-07-12 0.255 2,892 +0 0.00% 737
2023-07-13 2023-07-11 0.249 2,892 +0 0.00% 720
2023-07-12 2023-07-10 0.255 2,892 +0 0.00% 737
2023-07-11 2023-07-07 0.255 2,892 +0 0.00% 737
2023-07-10 2023-07-06 0.255 2,892 +0 0.00% 737
2023-07-07 2023-07-05 0.255 2,892 +0 0.00% 737
2023-07-06 2023-07-04 0.243 2,892 +0 0.00% 703
2023-07-05 2023-07-03 0.242 2,892 +0 0.00% 700
2023-07-04 2023-06-30 0.242 2,892 +0 0.00% 700
2023-07-03 2023-06-29 0.242 2,892 +0 0.00% 700
2023-06-30 2023-06-28 0.241 2,892 +0 0.00% 697
2023-06-29 2023-06-27 0.240 2,892 +0 0.00% 694
2023-06-28 2023-06-26 0.250 2,892 +0 0.00% 723
2023-06-27 2023-06-23 0.250 2,892 +0 0.00% 723
2023-06-26 2023-06-21 0.241 2,892 +0 0.00% 697
2023-06-23 2023-06-20 0.245 2,892 +0 0.00% 709
2023-06-21 2023-06-19 0.246 2,892 +0 0.00% 711
2023-06-20 2023-06-16 0.247 2,892 +0 0.00% 714
2023-06-19 2023-06-15 0.247 2,892 +0 0.00% 714
2023-06-16 2023-06-14 0.250 2,892 +0 0.00% 723
2023-06-15 2023-06-13 0.250 2,892 +0 0.00% 723
2023-06-14 2023-06-12 0.250 2,892 +0 0.00% 723
2023-06-13 2023-06-09 0.250 2,892 +0 0.00% 723
2023-06-12 2023-06-08 0.249 2,892 +0 0.00% 720
2023-06-09 2023-06-07 0.249 2,892 +0 0.00% 720
2023-06-08 2023-06-06 0.260 2,892 +0 0.00% 752
2023-06-07 2023-06-05 0.260 2,892 +0 0.00% 752
2023-06-06 2023-06-02 0.260 2,892 +0 0.00% 752
2023-06-05 2023-06-01 0.255 2,892 +0 0.00% 737
2023-06-02 2023-05-31 0.250 2,892 +0 0.00% 723
2023-06-01 2023-05-30 0.260 2,892 +0 0.00% 752
2023-05-31 2023-05-29 0.260 2,892 +0 0.00% 752
2023-05-30 2023-05-25 0.255 2,892 +0 0.00% 737
2023-05-29 2023-05-24 0.260 2,892 +0 0.00% 752
2023-05-25 2023-05-23 0.260 2,892 +0 0.00% 752
2023-05-24 2023-05-22 0.260 2,892 +0 0.00% 752
2023-05-23 2023-05-19 0.255 2,892 +0 0.00% 737
2023-05-22 2023-05-18 0.250 2,892 +0 0.00% 723
2023-05-19 2023-05-17 0.260 2,892 +0 0.00% 752
2023-05-18 2023-05-16 0.260 2,892 +0 0.00% 752
2023-05-17 2023-05-15 0.260 2,892 +0 0.00% 752
2023-05-16 2023-05-12 0.260 2,892 +0 0.00% 752
2023-05-15 2023-05-11 0.260 2,892 +0 0.00% 752
2023-05-12 2023-05-10 0.265 2,892 +0 0.00% 766
2023-05-11 2023-05-09 0.255 2,892 +0 0.00% 737
2023-05-10 2023-05-08 0.260 2,892 +0 0.00% 752
2023-05-09 2023-05-05 0.255 2,892 +0 0.00% 737
2023-05-08 2023-05-04 0.255 2,892 +0 0.00% 737
2023-05-05 2023-05-03 0.260 2,892 +0 0.00% 752
2023-05-04 2023-05-02 0.265 2,892 +0 0.00% 766
2023-05-03 2023-04-28 0.265 2,892 +0 0.00% 766
2023-05-02 2023-04-27 0.255 2,892 +0 0.00% 737
2023-04-28 2023-04-26 0.246 2,892 +0 0.00% 711
2023-04-27 2023-04-25 0.241 2,892 +0 0.00% 697
2023-04-26 2023-04-24 0.241 2,892 +0 0.00% 697
2023-04-25 2023-04-21 0.247 2,892 +0 0.00% 714
2023-04-24 2023-04-20 0.250 2,892 +0 0.00% 723
2023-04-21 2023-04-19 0.300 2,892 +0 0.00% 868
2023-04-20 2023-04-18 0.305 2,892 +0 0.00% 882
2023-04-19 2023-04-17 0.300 2,892 +0 0.00% 868
2023-04-18 2023-04-14 0.295 2,892 +0 0.00% 853
2023-04-17 2023-04-13 0.300 2,892 +0 0.00% 868
2023-04-14 2023-04-12 0.275 2,892 +0 0.00% 795
2023-04-13 2023-04-11 0.295 2,892 +0 0.00% 853
2023-04-12 2023-04-06 0.300 2,892 +0 0.00% 868
2023-04-11 2023-04-04 0.320 2,892 +0 0.00% 925
2023-04-06 2023-04-03 0.300 2,892 +0 0.00% 868
2023-04-04 2023-03-31 0.290 2,892 +0 0.00% 839
2023-04-03 2023-03-30 0.285 2,892 +0 0.00% 824
2023-03-31 2023-03-29 0.275 2,892 +0 0.00% 795
2023-03-30 2023-03-28 0.295 2,892 +0 0.00% 853
2023-03-29 2023-03-27 0.360 2,892 +0 0.00% 1,041
2023-03-28 2023-03-24 0.405 2,892 +0 0.00% 1,171
2023-03-27 2023-03-23 0.370 2,892 +0 0.00% 1,070
2023-03-24 2023-03-22 0.410 2,892 +0 0.00% 1,186
2023-03-23 2023-03-21 0.405 2,892 +0 0.00% 1,171
2023-03-22 2023-03-20 0.415 2,892 +0 0.00% 1,200
2023-03-21 2023-03-17 0.400 2,892 +0 0.00% 1,157
2023-03-20 2023-03-16 0.425 2,892 +0 0.00% 1,229
2023-03-17 2023-03-15 0.415 2,892 +0 0.00% 1,200
2023-03-16 2023-03-14 0.420 2,892 +0 0.00% 1,215
2023-03-15 2023-03-13 0.425 2,892 +0 0.00% 1,229
2023-03-14 2023-03-10 0.440 2,892 +0 0.00% 1,272
2023-03-13 2023-03-09 0.405 2,892 +0 0.00% 1,171
2023-03-10 2023-03-08 0.410 2,892 +0 0.00% 1,186
2023-03-09 2023-03-07 0.450 2,892 +0 0.00% 1,301
2023-03-08 2023-03-06 0.455 2,892 +0 0.00% 1,316
2023-03-07 2023-03-03 0.490 2,892 +0 0.00% 1,417
2023-03-06 2023-03-02 0.490 2,892 +0 0.00% 1,417
2023-03-03 2023-03-01 0.475 2,892 +0 0.00% 1,374
2023-03-02 2023-02-28 0.480 2,892 +0 0.00% 1,388
2023-03-01 2023-02-27 0.435 2,892 +0 0.00% 1,258
2023-02-28 2023-02-24 0.410 2,892 +0 0.00% 1,186
2023-02-27 2023-02-23 0.420 2,892 +0 0.00% 1,215
2023-02-24 2023-02-22 0.425 2,892 +0 0.00% 1,229
2023-02-23 2023-02-21 0.445 2,892 +0 0.00% 1,287
2023-02-22 2023-02-20 0.435 2,892 +0 0.00% 1,258
2023-02-21 2023-02-17 0.410 2,892 +0 0.00% 1,186
2023-02-20 2023-02-16 0.415 2,892 +0 0.00% 1,200
2023-02-17 2023-02-15 0.415 2,892 +0 0.00% 1,200
2023-02-16 2023-02-14 0.420 2,892 +0 0.00% 1,215
2023-02-15 2023-02-13 0.415 2,892 +0 0.00% 1,200
2023-02-14 2023-02-10 0.415 2,892 +0 0.00% 1,200
2023-02-13 2023-02-09 0.420 2,892 +0 0.00% 1,215
2023-02-10 2023-02-08 0.435 2,892 +0 0.00% 1,258
2023-02-09 2023-02-07 0.420 2,892 +0 0.00% 1,215
2023-02-08 2023-02-06 0.420 2,892 +0 0.00% 1,215
2023-02-07 2023-02-03 0.445 2,892 +0 0.00% 1,287
2023-02-06 2023-02-02 0.420 2,892 +0 0.00% 1,215
2023-02-03 2023-02-01 0.400 2,892 +0 0.00% 1,157
2023-02-02 2023-01-31 0.405 2,892 +0 0.00% 1,171
2023-02-01 2023-01-30 0.405 2,892 +0 0.00% 1,171
2023-01-31 2023-01-27 0.410 2,892 +0 0.00% 1,186
2023-01-30 2023-01-26 0.395 2,892 +0 0.00% 1,142
2023-01-27 2023-01-20 0.390 2,892 +0 0.00% 1,128
2023-01-26 2023-01-19 0.380 2,892 +0 0.00% 1,099
2023-01-20 2023-01-18 0.385 2,892 +0 0.00% 1,113
2023-01-19 2023-01-17 0.390 2,892 +0 0.00% 1,128
2023-01-18 2023-01-16 0.380 2,892 +0 0.00% 1,099
2023-01-17 2023-01-13 0.380 2,892 -400 0.00% 1,099
2022-12-19 2022-12-15 0.400 3,292 -1 0.00% 1,317
2022-12-06 2022-12-02 0.460 3,293 -120 0.00% 1,515
2022-01-27 2022-01-25 0.900 3,413 -10 0.00% 3,072
2021-11-19 2021-11-17 0.680 3,423 -20,000 0.00% 2,328
2021-11-18 2021-11-16 0.700 23,423 +20,000 0.01% 16,396
2021-04-30 2021-04-28 0.440 3,423 -400 0.00% 1,506
2021-01-27 2021-01-25 0.240 3,823 -24,834 0.00% 918
2021-01-26 2021-01-22 0.240 28,657 +24,834 0.01% 6,878
2020-12-09 2020-12-07 0.320 3,823 -10 0.00% 1,223
2020-02-05 2020-02-03 0.640 3,833 -8,000 0.00% 2,453
2019-10-28 2019-10-24 1.280 11,833 -601 0.00% 15,146
2019-09-26 2019-09-24 1.080 12,434 -80 0.00% 13,429
2019-09-04 2019-09-02 0.900 12,514 -6,200 0.00% 11,263
2019-05-17 2019-05-15 1.220 18,714 -1 0.01% 22,831
2019-03-15 2019-03-13 1.320 18,715 -50,000 0.01% 24,704
2019-03-14 2019-03-12 1.240 68,715 +50,000 0.03% 85,207
2019-03-05 2019-03-01 1.380 18,715 -1,600 0.01% 25,827
2019-03-04 2019-02-28 1.300 20,315 -3,600 0.01% 26,410
2019-02-25 2019-02-21 0.920 23,915 -150,000 0.01% 22,002
2019-02-22 2019-02-20 0.820 173,915 -100,000 0.07% 142,610
2019-02-21 2019-02-19 0.820 273,915 +250,000 0.11% 224,610
2019-01-18 2019-01-16 0.660 23,915 -20 0.01% 15,784
2019-01-15 2019-01-11 0.680 23,935 -5 0.01% 16,276
2019-01-08 2019-01-04 0.660 23,940 -1 0.01% 15,800
2019-01-07 2019-01-03 0.680 23,941 -5,000 0.01% 16,280
2019-01-03 2018-12-31 0.680 28,941 -9 0.01% 19,680
2019-01-02 2018-12-27 0.680 28,950 -2 0.01% 19,686
2018-12-21 2018-12-19 0.700 28,952 -20 0.01% 20,266
2018-12-10 2018-12-06 0.660 28,972 -3,500 0.01% 19,122
2018-12-03 2018-11-29 0.640 32,472 -1,000 0.01% 20,782
2018-11-21 2018-11-19 0.640 33,472 -5 0.01% 21,422
2018-11-20 2018-11-16 0.660 33,477 -7 0.01% 22,095
2018-11-09 2018-11-07 0.640 33,484 -1 0.01% 21,430
2018-11-07 2018-11-05 0.640 33,485 -2 0.01% 21,430
2018-11-01 2018-10-30 0.640 33,487 -10,010 0.01% 21,432
2018-10-30 2018-10-26 0.640 43,497 -10 0.02% 27,838
2018-10-15 2018-10-11 0.680 43,507 -110,210 0.02% 29,585
2018-10-12 2018-10-10 0.700 153,717 -200 0.06% 107,602
2018-10-11 2018-10-09 0.700 153,917 -10 0.06% 107,742
2018-10-10 2018-10-08 0.720 153,927 -1 0.06% 110,827
2018-10-05 2018-10-03 0.760 153,928 -10,000 0.06% 116,985
2018-09-28 2018-09-26 0.800 163,928 -10 0.07% 131,142
2018-09-27 2018-09-24 0.760 163,938 -250 0.07% 124,593
2018-09-21 2018-09-19 0.780 164,188 -2 0.07% 128,067
2018-09-14 2018-09-12 0.780 164,190 -20 0.07% 128,068
2018-09-13 2018-09-11 0.780 164,210 -20 0.07% 128,084
2018-09-12 2018-09-10 0.800 164,230 -50 0.07% 131,384
2018-09-07 2018-09-05 0.820 164,280 +9,985 0.07% 134,710
2018-09-05 2018-09-03 0.800 154,295 -5 0.06% 123,436
2018-09-03 2018-08-30 0.780 154,300 -1,001 0.06% 120,354
2018-08-31 2018-08-29 0.740 155,301 -30 0.06% 114,923
2018-08-28 2018-08-24 0.720 155,331 -604 0.06% 111,838
2018-08-27 2018-08-23 0.680 155,935 -10,000 0.06% 106,036
2018-07-30 2018-07-26 0.720 165,935 -80,540 0.07% 119,473
2018-07-23 2018-07-19 0.780 246,475 +70,000 0.10% 192,250
2018-07-09 2018-07-05 0.800 176,475 -1 0.07% 141,180
2018-07-03 2018-06-28 0.840 176,476 -20,000 0.07% 148,240
2018-06-05 2018-06-01 0.940 196,476 +20,000 0.08% 184,687
2018-05-28 2018-05-24 0.900 176,476 -347,400 0.07% 158,828
2018-05-14 2018-05-10 0.920 523,876 +22,400 0.21% 481,966
2018-05-11 2018-05-09 0.880 501,476 +100,000 0.20% 441,299
2018-04-26 2018-04-24 0.940 401,476 -15,000 0.16% 377,387
2018-04-20 2018-04-18 0.920 416,476 +140,000 0.17% 383,158
2018-04-19 2018-04-17 0.940 276,476 +100,000 0.11% 259,887
2018-04-17 2018-04-13 0.940 176,476 +15,000 0.07% 165,887
2018-04-16 2018-04-12 1.080 161,476 +15,000 0.06% 174,394
2018-01-24 2018-01-22 1.140 146,476 -10 0.06% 166,983
2017-12-08 2017-12-06 0.980 146,486 -76,600 0.07% 143,556
2017-12-04 2017-11-30 1.000 223,086 -2,000 0.11% 223,086
2017-11-03 2017-11-01 1.040 225,086 -10 0.11% 234,089
2017-10-27 2017-10-25 1.040 225,096 -9,200 0.11% 234,100
2017-10-24 2017-10-20 1.160 234,296 +42,000 0.12% 271,783
2017-10-17 2017-10-13 1.180 192,296 -14,000 0.10% 226,909
2017-09-01 2017-08-30 1.000 206,296 -10 0.11% 206,296
2017-08-31 2017-08-29 0.980 206,306 +10 0.11% 202,180
2017-08-28 2017-08-24 1.020 206,296 -200 0.11% 210,422
2017-08-25 2017-08-22 1.000 206,496 +23,400 0.11% 206,496
2017-08-17 2017-08-15 1.100 183,096 -19,000 0.10% 201,406
2017-08-08 2017-08-04 1.120 202,096 -5,000 0.11% 226,348
2017-07-26 2017-07-24 1.080 207,096 -520,200 0.11% 223,664
2017-07-25 2017-07-21 1.080 727,296 +5,000 0.38% 785,480
2017-07-24 2017-07-20 1.160 722,296 +20,000 0.38% 837,863
2017-07-21 2017-07-19 1.200 702,296 +19,500 0.37% 842,755
2017-07-20 2017-07-18 1.240 682,796 -650 0.36% 846,667
2017-06-07 2017-06-05 1.420 683,446 -7,000 0.36% 970,493
2017-06-05 2017-06-01 1.420 690,446 +13,000 0.36% 980,433
2017-06-01 2017-05-29 1.460 677,446 -5,800 0.35% 989,071
2017-05-31 2017-05-26 1.480 683,246 +6,000 0.36% 1,011,204
2017-05-17 2017-05-15 1.560 677,246 -8,000 0.35% 1,056,504
2017-05-12 2017-05-10 1.540 685,246 -16,000 0.36% 1,055,279
2017-03-21 2017-03-17 1.360 701,246 -40,000 0.37% 953,695
2017-03-16 2017-03-14 1.500 741,246 +40,000 0.40% 1,111,869
2017-02-20 2017-02-16 1.640 701,246 +13,000 0.41% 1,150,043
2017-02-16 2017-02-14 1.620 688,246 +22,000 0.40% 1,114,959
2017-02-14 2017-02-10 1.580 666,246 -3,400 0.39% 1,052,669
2017-02-13 2017-02-09 1.540 669,646 -7,400 0.39% 1,031,255
2017-02-10 2017-02-08 1.560 677,046 +10,800 0.39% 1,056,192
2017-02-08 2017-02-06 1.580 666,246 +6,800 0.39% 1,052,669
2017-02-06 2017-02-02 1.560 659,446 -50 0.39% 1,028,736
2017-01-12 2017-01-10 1.640 659,496 +10,000 0.41% 1,081,573
2017-01-09 2017-01-05 1.720 649,496 -6,000 0.40% 1,117,133
2016-12-13 2016-12-09 1.800 655,496 +10,000 0.43% 1,179,893
2016-12-09 2016-12-07 1.820 645,496 +6,000 0.42% 1,174,803
2016-12-01 2016-11-29 1.900 639,496 +21,000 0.43% 1,215,042
2016-11-30 2016-11-28 1.880 618,496 +7,000 0.42% 1,162,772
2016-11-01 2016-10-28 2.220 611,496 -3,000 0.46% 1,357,521
2016-10-26 2016-10-24 2.220 614,496 -6,400 0.46% 1,364,181
2016-10-25 2016-10-20 2.240 620,896 -69,000 0.47% 1,390,807
2016-10-24 2016-10-19 2.380 689,896 +78,480 0.52% 1,641,952
2016-10-05 2016-10-03 1.800 611,416 -10 0.47% 1,100,549
2016-09-08 2016-09-06 2.080 611,426 -15,000 0.49% 1,271,766
2016-08-31 2016-08-29 1.920 626,426 +5,000 0.51% 1,202,738
2016-08-30 2016-08-26 1.920 621,426 -15,000 0.51% 1,193,138
2016-08-26 2016-08-24 1.960 636,426 +10,000 0.52% 1,247,395
2016-08-25 2016-08-23 2.060 626,426 +20,000 0.51% 1,290,438
2016-08-19 2016-08-17 2.040 606,426 -20,000 0.51% 1,237,109
2016-08-17 2016-08-15 2.080 626,426 +20,000 0.53% 1,302,966
2016-08-08 2016-08-04 2.180 606,426 -15,000 0.51% 1,322,009
2016-07-18 2016-07-14 2.400 621,426 -1 0.52% 1,491,422
2016-07-15 2016-07-13 2.340 621,427 -50,000 0.52% 1,454,139
2016-07-12 2016-07-08 2.460 671,427 -40,000 0.57% 1,651,710
2016-07-08 2016-07-06 2.680 711,427 -5,000 0.60% 1,906,624
2016-07-07 2016-07-05 2.720 716,427 +75,000 0.60% 1,948,681
2016-07-04 2016-06-29 2.500 641,427 +30,000 0.54% 1,603,568
2016-06-29 2016-06-27 2.540 611,427 -9,000 0.52% 1,553,025
2016-06-24 2016-06-22 2.320 620,427 -4,760 0.52% 1,439,391
2016-06-23 2016-06-21 2.340 625,187 +4,760 0.53% 1,462,938
2016-06-16 2016-06-14 2.080 620,427 +5,000 0.54% 1,290,488
2016-06-15 2016-06-13 2.060 615,427 +10,000 0.53% 1,267,780
2016-06-01 2016-05-30 2.240 605,427 +30,000 0.53% 1,356,156
2016-05-25 2016-05-23 2.240 575,427 +5,000 0.51% 1,288,956
2016-05-23 2016-05-19 2.400 570,427 +65,000 0.51% 1,369,025
2016-05-20 2016-05-18 2.400 505,427 +154,000 0.45% 1,213,025
2016-05-19 2016-05-17 2.480 351,427 -39,000 0.31% 871,539
2016-05-18 2016-05-16 1.980 390,427 +29,000 0.35% 773,045
2016-05-12 2016-05-10 2.180 361,427 +5 0.32% 787,911
2016-05-06 2016-05-04 2.180 361,422 -20,000 0.32% 787,900
2016-04-27 2016-04-25 1.840 381,422 -10,150 0.34% 701,816
2016-04-22 2016-04-20 1.800 391,572 +9,000 0.35% 704,830
2016-04-21 2016-04-19 1.820 382,572 +20,000 0.34% 696,281
2016-04-19 2016-04-15 1.800 362,572 +64,000 0.32% 652,630
2016-04-18 2016-04-14 1.840 298,572 +31,800 0.27% 549,372
2016-04-13 2016-04-11 1.620 266,772 +10,000 0.24% 432,171
2016-04-05 2016-03-31 1.700 256,772 -25,000 0.23% 436,512
2016-04-01 2016-03-30 1.580 281,772 -25,000 0.26% 445,200
2016-03-30 2016-03-24 1.540 306,772 +25,000 0.28% 472,429
2016-03-29 2016-03-23 1.620 281,772 +25,000 0.27% 456,471
2016-03-24 2016-03-22 1.680 256,772 -25,000 0.24% 431,377
2016-03-23 2016-03-21 1.640 281,772 +25,000 0.27% 462,106
2016-03-22 2016-03-18 1.680 256,772 -10,000 0.25% 431,377
2016-03-17 2016-03-15 1.840 266,772 +25,000 0.27% 490,860
2016-03-16 2016-03-14 2.000 241,772 +20,000 0.25% 483,544
2016-03-15 2016-03-11 1.960 221,772 -20,000 0.23% 434,673
2016-03-10 2016-03-08 2.240 241,772 +20,000 0.26% 541,569
2016-01-28 2016-01-26 2.960 221,772 -20,000 0.30% 656,445
2016-01-21 2016-01-19 2.280 241,772 +10,000 0.33% 551,240
2015-11-18 2015-11-16 3.680 231,772 +10,000 0.36% 852,921
2015-10-23 2015-10-20 4.320 221,772 +3,000 0.35% 958,055
2015-10-19 2015-10-15 4.500 218,772 +10,000 0.35% 984,474
2015-10-15 2015-10-13 4.340 208,772 -90 0.34% 906,070
2015-09-16 2015-09-14 4.640 208,862 -10,000 0.36% 969,120
2015-08-31 2015-08-27 4.600 218,862 +5,000 0.37% 1,006,765
2015-08-25 2015-08-21 5.000 213,862 +10,000 0.36% 1,069,310
2015-08-17 2015-08-13 6.400 203,862 -2,200 0.35% 1,304,717
2015-08-05 2015-08-03 6.300 206,062 +10,000 0.37% 1,298,191
2015-08-04 2015-07-31 6.100 196,062 +2,200 0.35% 1,195,978
2015-07-30 2015-07-28 6.200 193,862 -2,200 0.35% 1,201,944
2015-07-27 2015-07-23 6.700 196,062 -168 0.35% 1,313,615
2015-07-24 2015-07-22 6.400 196,230 +5,000 0.35% 1,255,872
2015-07-21 2015-07-17 6.800 191,230 +2,000 0.35% 1,300,364
2015-07-17 2015-07-15 6.500 189,230 +6,000 0.34% 1,229,995
2015-07-16 2015-07-14 7.100 183,230 +4,000 0.34% 1,300,933
2015-07-13 2015-07-09 6.500 179,230 +2,400 0.33% 1,164,995
2015-07-10 2015-07-08 5.500 176,830 +10,000 0.33% 972,565
2015-07-09 2015-07-07 6.500 166,830 -5,000 0.31% 1,084,395
2015-06-30 2015-06-26 10.200 171,830 +5,000 0.33% 1,752,666
2015-06-12 2015-06-10 10.200 166,830 +5,000 0.33% 1,701,666
2015-06-11 2015-06-09 10.400 161,830 -5,000 0.32% 1,683,032
2015-06-09 2015-06-05 11.600 166,830 +5,000 0.34% 1,935,228
2015-06-08 2015-06-04 11.800 161,830 +5,000 0.33% 1,909,594
2015-05-27 2015-05-22 9.300 156,830 -1,200 0.32% 1,458,519
2015-05-26 2015-05-21 9.400 158,030 -2,413 0.33% 1,485,482
2015-05-22 2015-05-20 9.400 160,443 +3,613 0.34% 1,508,164
2015-05-08 2015-05-06 11.400 156,830 -9,880 0.33% 1,787,862
2015-05-05 2015-04-30 11.000 166,710 -1,200 0.36% 1,833,810
2015-04-30 2015-04-28 11.400 167,910 -22,000 0.36% 1,914,174
2015-04-29 2015-04-27 9.500 189,910 -1,600 0.41% 1,804,145
2015-04-21 2015-04-17 8.700 191,510 -2,400 0.42% 1,666,137
2015-04-20 2015-04-16 8.600 193,910 -6,600 0.42% 1,667,626
2015-04-17 2015-04-15 7.800 200,510 +1,000 0.44% 1,563,978
2015-04-16 2015-04-14 8.000 199,510 -4,000 0.43% 1,596,080
2015-04-15 2015-04-13 8.100 203,510 +19,000 0.44% 1,648,431
2015-04-14 2015-04-10 7.400 184,510 +12,000 0.40% 1,365,374
2015-04-13 2015-04-09 6.700 172,510 +1,400 0.37% 1,155,817
2015-04-09 2015-04-02 6.600 171,110 +10,000 0.37% 1,129,326
2015-03-17 2015-03-13 6.000 161,110 +7,000 0.35% 966,660
2015-03-10 2015-03-06 6.400 154,110 +2,400 0.34% 986,304
2015-02-27 2015-02-25 7.300 151,710 +2,000 0.34% 1,107,483
2015-02-25 2015-02-23 7.700 149,710 -2,000 0.33% 1,152,767
2015-02-24 2015-02-18 6.700 151,710 -1 0.34% 1,016,457
2015-01-28 2015-01-26 8.500 151,711 -4 0.35% 1,289,544
2015-01-19 2015-01-15 9.000 151,715 -2,000 0.35% 1,365,435
2015-01-07 2015-01-05 9.300 153,715 -11,000 0.35% 1,429,550
2014-12-04 2014-12-02 11.200 164,715 +1,200 0.37% 1,844,808
2014-11-12 2014-11-10 11.600 163,515 -20 0.37% 1,896,774
2014-10-27 2014-10-23 11.000 163,535 -20 0.39% 1,798,885
2014-10-24 2014-10-22 10.200 163,555 -1,501,991 0.39% 1,668,261
2014-10-10 2014-10-08 12.200 1,665,546 +1,498,991 3.95% 20,319,661
2014-09-16 2014-09-12 12.400 166,555 +1,100 0.39% 2,065,282
2014-09-03 2014-09-01 12.600 165,455 +500 0.39% 2,084,733
2014-09-01 2014-08-28 13.600 164,955 +800 0.39% 2,243,388
2014-08-28 2014-08-26 14.000 164,155 -52,260 0.39% 2,298,170
2014-08-27 2014-08-25 14.400 216,415 +9,900 0.51% 3,116,376
2014-08-26 2014-08-22 14.200 206,515 -2,500 0.49% 2,932,513
2014-08-25 2014-08-21 14.600 209,015 -92,740 0.50% 3,051,619
2014-08-22 2014-08-20 14.000 301,755 -25,000 0.72% 4,224,570
2014-08-20 2014-08-18 14.600 326,755 -17,900 0.77% 4,770,623
2014-08-19 2014-08-15 14.400 344,655 -396,540 0.82% 4,963,032
2014-08-18 2014-08-14 16.800 741,195 +19,880 1.76% 12,452,076
2014-08-12 2014-08-08 16.200 721,315 -2,700 1.71% 11,685,303
2014-08-08 2014-08-06 16.400 724,015 +20,500 1.72% 11,873,846
2014-08-04 2014-07-31 17.200 703,515 +10,000 1.67% 12,100,458
2014-08-01 2014-07-30 16.800 693,515 +125,100 1.64% 11,651,052
2014-07-31 2014-07-29 17.200 568,415 +7,400 1.35% 9,776,738
2014-07-28 2014-07-24 16.000 561,015 +45,000 1.33% 8,976,240
2014-07-25 2014-07-23 16.200 516,015 +11,500 1.22% 8,359,443
2014-07-23 2014-07-21 15.000 504,515 +24,840 1.20% 7,567,725
2014-07-22 2014-07-18 15.200 479,675 +6,100 1.14% 7,291,060
2014-07-18 2014-07-16 15.400 473,575 -1,500 1.12% 7,293,055
2014-07-17 2014-07-15 15.400 475,075 +49,000 1.13% 7,316,155
2014-07-16 2014-07-14 15.400 426,075 -1,000 1.01% 6,561,555
2014-07-14 2014-07-10 14.600 427,075 +25,000 1.01% 6,235,295
2014-07-10 2014-07-08 15.200 402,075 -140 0.95% 6,111,540
2014-07-07 2014-07-03 16.000 402,215 -1,600 0.95% 6,435,440
2014-07-04 2014-07-02 15.400 403,815 +23,140 0.96% 6,218,751
2014-06-30 2014-06-26 14.600 380,675 +6,060 0.90% 5,557,855
2014-06-25 2014-06-23 15.800 374,615 +50,000 0.89% 5,918,917
2014-06-23 2014-06-19 15.800 324,615 -5,160 0.77% 5,128,917
2014-06-17 2014-06-13 13.200 329,775 +25,000 0.78% 4,353,030
2014-06-13 2014-06-11 13.200 304,775 +960 0.72% 4,023,030
2014-06-10 2014-06-06 12.800 303,815 +1,000 0.72% 3,888,832
2014-06-06 2014-06-04 13.400 302,815 +30,000 0.72% 4,057,721
2014-06-03 2014-05-29 13.400 272,815 -4,200 0.65% 3,655,721
2014-05-27 2014-05-23 13.400 277,015 -200 0.66% 3,712,001
2014-05-26 2014-05-22 13.000 277,215 +21,000 0.66% 3,603,795
2014-05-23 2014-05-21 13.400 256,215 +6,500 0.61% 3,433,281
2014-05-21 2014-05-19 14.200 249,715 +30,000 0.59% 3,545,953
2014-05-13 2014-05-09 14.200 219,715 +30,000 0.52% 3,119,953
2014-05-12 2014-05-08 14.400 189,715 +20,000 0.45% 2,731,896
2014-05-08 2014-05-05 14.600 169,715 -3,260 0.40% 2,477,839
2014-05-07 2014-05-02 14.600 172,975 -5,740 0.41% 2,525,435
2014-05-05 2014-04-30 15.000 178,715 +65,000 0.42% 2,680,725
2014-05-02 2014-04-29 15.400 113,715 -3,500 0.27% 1,751,211
2014-04-29 2014-04-25 16.000 117,215 +8,500 0.28% 1,875,440
2014-04-25 2014-04-23 15.600 108,715 +1,000 0.26% 1,695,954
2014-04-16 2014-04-14 17.400 107,715 +2,990 0.26% 1,874,241
2014-04-15 2014-04-11 17.400 104,725 -95,000 0.26% 1,822,215
2014-04-14 2014-04-10 17.600 199,725 -65,000 0.49% 3,515,160
2014-04-11 2014-04-09 17.000 264,725 -2,500 0.65% 4,500,325
2014-04-10 2014-04-08 18.000 267,225 -5,500 0.66% 4,810,050
2014-04-09 2014-04-07 19.800 272,725 -15,000 0.67% 5,399,955
2014-04-08 2014-04-04 17.400 287,725 +26,500 0.71% 5,006,415
2014-04-07 2014-04-03 16.600 261,225 -4,700 0.64% 4,336,335
2014-04-04 2014-04-02 13.600 265,925 -15,002 0.65% 3,616,580
2014-04-03 2014-04-01 14.200 280,927 +44,500 0.69% 3,989,163
2014-03-17 2014-03-13 12.000 236,427 +15,000 0.58% 2,837,124
2014-03-14 2014-03-12 12.000 221,427 +60,000 0.54% 2,657,124
2014-03-11 2014-03-07 12.000 161,427 -1,500 0.40% 1,937,124
2014-03-07 2014-03-05 12.200 162,927 +15,000 0.40% 1,987,709
2014-03-06 2014-03-04 12.600 147,927 -1,500 0.36% 1,863,880
2014-03-05 2014-03-03 12.600 149,427 +50,000 0.37% 1,882,780
2014-03-04 2014-02-28 12.600 99,427 -1,500 0.24% 1,252,780
2014-03-03 2014-02-27 11.400 100,927 +1,500 0.25% 1,150,568
2014-02-28 2014-02-26 11.400 99,427 +1,200 0.24% 1,133,468
2014-02-20 2014-02-18 11.200 98,227 -3,500 0.24% 1,100,142
2014-01-22 2014-01-20 11.400 101,727 +1,000 0.25% 1,159,688
2013-12-19 2013-12-17 12.200 100,727 +4,000 0.25% 1,228,869
2013-11-21 2013-11-19 13.400 96,727 +4,000 0.24% 1,296,142
2013-11-11 2013-11-07 13.400 92,727 -1,500 0.23% 1,242,542
2013-10-30 2013-10-28 14.000 94,227 +3,000 0.23% 1,319,178
2013-10-25 2013-10-23 13.400 91,227 +3,000 0.22% 1,222,442
2013-10-07 2013-10-03 13.400 88,227 -500 0.22% 1,182,242
2013-09-24 2013-09-19 13.800 88,727 +500 0.22% 1,224,433
2013-09-23 2013-09-18 13.400 88,227 -4,000 0.22% 1,182,242
2013-09-16 2013-09-12 14.200 92,227 +9,000 0.23% 1,309,623
2013-09-02 2013-08-29 13.600 83,227 -1,000 0.20% 1,131,887
2013-08-28 2013-08-26 13.600 84,227 -1,000 0.21% 1,145,487
2013-08-20 2013-08-16 13.800 85,227 -13,000 0.21% 1,176,133
2013-08-16 2013-08-13 14.000 98,227 +4,000 0.24% 1,375,178
2013-07-22 2013-07-18 13.600 94,227 -1 0.24% 1,281,487
2013-07-05 2013-07-03 13.400 94,228 +1,500 0.24% 1,262,655
2013-06-18 2013-06-14 14.800 92,728 -60 0.23% 1,372,374
2013-06-17 2013-06-13 14.800 92,788 -1,000 0.23% 1,373,262
2013-06-14 2013-06-11 15.400 93,788 +2,000 0.23% 1,444,335
2013-06-10 2013-06-06 15.400 91,788 +1 0.23% 1,413,535
2013-05-23 2013-05-21 15.200 91,787 -240 0.23% 1,395,162
2013-05-15 2013-05-13 15.600 92,027 +15,000 0.23% 1,435,621
2013-05-13 2013-05-09 14.400 77,027 -7,000 0.19% 1,109,189
2013-05-10 2013-05-08 14.800 84,027 -2,500 0.21% 1,243,600
2013-05-08 2013-05-06 13.200 86,527 -2,500 0.22% 1,142,156
2013-05-03 2013-04-30 13.000 89,027 -2,500 0.22% 1,157,351
2013-04-30 2013-04-26 13.000 91,527 +1,500 0.23% 1,189,851
2013-04-29 2013-04-25 13.200 90,027 +3,000 0.23% 1,188,356
2013-04-16 2013-04-12 14.200 87,027 +880 0.22% 1,235,783
2013-04-09 2013-04-05 14.000 86,147 +1,000 0.22% 1,206,058
2013-04-08 2013-04-03 14.800 85,147 +3,700 0.21% 1,260,176
2013-04-05 2013-04-02 14.800 81,447 -170 0.20% 1,205,416
2013-04-03 2013-03-28 15.200 81,617 +1,000 0.20% 1,240,578
2013-03-26 2013-03-22 16.400 80,617 +10,000 0.20% 1,322,119
2013-03-25 2013-03-21 15.000 70,617 +940 0.18% 1,059,255
2013-03-21 2013-03-19 15.000 69,677 -1,000 0.17% 1,045,155
2013-03-19 2013-03-15 15.200 70,677 -5,000 0.18% 1,074,290
2013-03-15 2013-03-13 15.200 75,677 +5,000 0.19% 1,150,290
2013-03-14 2013-03-12 15.800 70,677 +1,500 0.18% 1,116,697
2013-03-06 2013-03-04 16.400 69,177 +4,440 0.17% 1,134,503
2013-03-05 2013-03-01 16.400 64,737 +1,500 0.16% 1,061,687
2013-03-04 2013-02-28 17.600 63,237 +1,000 0.16% 1,112,971
2013-02-28 2013-02-26 16.800 62,237 +1,100 0.16% 1,045,582
2013-02-27 2013-02-25 17.400 61,137 +1,000 0.15% 1,063,784
2013-02-25 2013-02-21 17.600 60,137 +3,900 0.16% 1,058,411
2013-02-21 2013-02-19 18.200 56,237 +1,500 0.15% 1,023,513
2013-02-20 2013-02-18 18.600 54,737 -4,000 0.15% 1,018,108
2013-02-19 2013-02-15 18.000 58,737 +5,200 0.16% 1,057,266
2013-02-15 2013-02-08 18.800 53,537 -6,200 0.15% 1,006,496
2013-02-14 2013-02-07 18.600 59,737 +10,000 0.18% 1,111,108
2013-02-07 2013-02-05 19.200 49,737 -5 0.15% 954,950
2013-02-06 2013-02-04 20.200 49,742 -5,000 0.16% 1,004,788
2013-02-05 2013-02-01 19.800 54,742 +5,000 0.17% 1,083,892
2013-02-04 2013-01-31 20.400 49,742 +1,000 0.16% 1,014,737
2013-01-30 2013-01-28 22.200 48,742 +13,200 0.17% 1,082,072
2013-01-29 2013-01-25 19.600 35,542 +2,000 0.13% 696,623
2013-01-24 2013-01-22 22.200 33,542 +2,700 0.13% 744,632
2013-01-22 2013-01-18 21.800 30,842 -3,620 0.13% 672,356
2013-01-14 2013-01-10 26.200 34,462 +2,000 0.16% 902,904
2013-01-11 2013-01-09 26.600 32,462 -2,380 0.15% 863,489
2013-01-10 2013-01-08 25.600 34,842 +1,500 0.17% 891,955
2013-01-09 2013-01-07 24.800 33,342 +1,000 0.17% 826,882
2012-12-28 2012-12-24 24.200 32,342 -3,820 0.17% 782,676
2012-12-19 2012-12-17 25.200 36,162 +500 0.20% 911,282
2012-12-18 2012-12-14 25.000 35,662 -2,200 0.20% 891,550
2012-12-17 2012-12-13 24.400 37,862 +1,700 0.21% 923,833
2012-12-14 2012-12-12 20.800 36,162 -17,180 0.20% 752,170
2012-12-13 2012-12-11 19.000 53,342 -3,000 0.30% 1,013,498
2012-12-03 2012-11-29 16.000 56,342 -2,000 0.33% 901,472
2012-11-30 2012-11-28 16.400 58,342 +3,000 0.34% 956,809
2012-11-29 2012-11-27 17.400 55,342 +500 0.32% 962,951
2012-11-27 2012-11-23 18.200 54,842 -1,180 0.32% 998,124
2012-11-20 2012-11-16 18.200 56,022 +500 0.32% 1,019,600
2012-11-16 2012-11-14 19.000 55,522 +500 0.32% 1,054,918
2012-11-07 2012-11-05 19.600 55,022 -1,000 0.32% 1,078,431
2012-11-05 2012-11-01 18.600 56,022 +500 0.34% 1,042,009
2012-11-02 2012-10-31 18.400 55,522 +2,620 0.33% 1,021,605
2012-11-01 2012-10-30 18.000 52,902 +500 0.32% 952,236
2012-10-31 2012-10-29 18.600 52,402 +500 0.31% 974,677
2012-10-30 2012-10-26 18.600 51,902 +500 0.31% 965,377
2012-10-29 2012-10-25 20.200 51,402 +5,500 0.31% 1,038,320
2012-10-25 2012-10-22 18.600 45,902 +9,000 0.27% 853,777
2012-10-24 2012-10-19 17.200 36,902 -3,780 0.22% 634,714
2012-10-22 2012-10-18 16.400 40,682 +880 0.24% 667,185
2012-10-19 2012-10-17 16.200 39,802 +3,860 0.24% 644,792
2012-10-18 2012-10-16 16.000 35,942 +2,680 0.22% 575,072
2012-10-08 2012-10-04 16.400 33,262 -2,700 0.20% 545,497
2012-09-28 2012-09-26 16.600 35,962 +1,500 0.22% 596,969
2012-09-25 2012-09-21 16.600 34,462 -500 0.22% 572,069
2012-09-24 2012-09-20 16.200 34,962 +2,000 0.22% 566,384
2012-09-21 2012-09-19 17.400 32,962 +5,140 0.21% 573,539
2012-09-20 2012-09-18 17.400 27,822 +1,000 0.17% 484,103
2012-09-18 2012-09-14 18.000 26,822 +180 0.17% 482,796
2012-09-12 2012-09-10 17.000 26,642 -1,500 0.17% 452,914
2012-09-10 2012-09-06 17.000 28,142 -4,500 0.18% 478,414
2012-09-07 2012-09-05 16.200 32,642 +1,000 0.20% 528,800
2012-09-03 2012-08-30 16.400 31,642 +1,000 0.20% 518,929
2012-08-31 2012-08-29 17.000 30,642 +1,000 0.19% 520,914
2012-08-28 2012-08-24 17.600 29,642 +1,500 0.19% 521,699
2012-08-24 2012-08-22 18.400 28,142 +5,000 0.19% 517,813
2012-08-23 2012-08-21 19.400 23,142 +2,000 0.16% 448,955
2012-08-15 2012-08-13 19.400 21,142 -3,000 0.16% 410,155
2012-08-10 2012-08-08 19.200 24,142 +3,000 0.18% 463,526
2012-08-06 2012-08-02 20.200 21,142 +800 0.16% 427,068
2012-07-27 2012-07-25 19.200 20,342 +1,000 0.16% 390,566
2012-07-26 2012-07-24 20.000 19,342 +1,000 0.15% 386,840
2012-07-23 2012-07-19 24.200 18,342 +10 0.15% 443,876
2012-07-13 2012-07-11 25.600 18,332 +1,000 0.16% 469,299
2012-07-11 2012-07-09 26.800 17,332 +1,000 0.15% 464,498
2012-07-09 2012-07-05 28.000 16,332 +1,000 0.14% 457,296
2012-07-03 2012-06-28 25.000 15,332 -1,000 0.13% 383,300
2012-06-29 2012-06-27 26.600 16,332 +2,000 0.14% 434,431
2012-06-26 2012-06-22 21.600 14,332 +2,000 0.12% 309,571
2012-06-22 2012-06-20 23.000 12,332 -1,000 0.11% 283,636
2012-06-13 2012-06-11 19.800 13,332 -1,203 0.12% 263,974
2012-06-06 2012-06-04 19.400 14,535 +1,200 0.13% 281,979
2012-05-21 2012-05-17 18.000 13,335 +700 0.12% 240,030
2012-05-18 2012-05-16 17.600 12,635 -1,820 0.11% 222,376
2012-05-17 2012-05-15 17.400 14,455 -8,180 0.12% 251,517
2012-05-15 2012-05-11 18.200 22,635 +140 0.20% 411,957
2012-05-14 2012-05-10 19.800 22,495 +1,000 0.19% 445,401
2012-05-08 2012-05-04 23.200 21,495 +5,000 0.20% 498,684
2012-05-02 2012-04-27 25.000 16,495 +5,000 0.17% 412,375
2012-04-30 2012-04-26 25.000 11,495 +2 0.12% 287,375
2012-04-10 2012-04-03 37.800 11,493 +1,000 0.17% 434,435
2012-04-05 2012-04-02 38.000 10,493 -220 0.15% 398,734
2012-04-03 2012-03-30 39.600 10,713 +2,000 0.15% 424,235
2012-03-27 2012-03-23 38.600 8,713 -1,000 0.14% 336,322
2012-03-26 2012-03-22 42.400 9,713 +1,000 0.16% 411,831
2012-03-22 2012-03-20 48.200 8,713 -500 0.15% 419,967
2012-03-21 2012-03-19 51.000 9,213 +1,500 0.17% 469,863
2012-03-16 2012-03-14 58.000 7,713 +300 0.16% 447,354
2012-03-15 2012-03-13 61.000 7,413 +260 0.16% 452,193
2012-03-12 2012-03-08 70.000 7,153 +1,240 0.17% 500,710
2012-03-09 2012-03-07 72.000 5,913 +300 0.14% 425,736
2012-03-08 2012-03-06 76.000 5,613 +1,000 0.13% 426,588
2012-03-07 2012-03-05 81.000 4,613 +240 0.11% 373,653
2012-03-02 2012-02-29 75.000 4,373 -10,000 0.10% 327,975
2012-03-01 2012-02-28 70.000 14,373 +2,800 0.34% 1,006,110
2012-02-28 2012-02-24 79.000 11,573 +2,494 0.27% 914,267
2012-02-27 2012-02-23 80.000 9,079 +2,790 0.21% 726,320
2012-02-24 2012-02-22 80.000 6,289 +2,160 0.15% 503,120
2012-02-22 2012-02-20 80.000 4,129 -10,360 0.12% 330,320
2012-02-21 2012-02-17 79.000 14,489 +180 0.41% 1,144,631
2012-02-20 2012-02-16 83.000 14,309 -5,940 0.40% 1,187,647
2012-02-16 2012-02-14 90.000 20,249 +16,500 0.59% 1,822,410
2012-02-15 2012-02-13 82.000 3,749 +200 0.12% 307,418
2012-02-14 2012-02-10 82.000 3,549 -4,800 0.12% 291,018
2012-02-10 2012-02-08 86.000 8,349 +5,000 0.28% 718,014
2012-02-09 2012-02-07 93.000 3,349 -2,500 0.11% 311,457
2012-02-08 2012-02-06 93.000 5,849 +2,500 0.19% 543,957
2012-02-03 2012-02-01 56.000 3,349 -560 0.11% 187,544
2012-01-31 2012-01-27 53.000 3,909 -1,500 0.13% 207,177
2012-01-30 2012-01-26 54.000 5,409 -2,500 0.18% 292,086
2011-12-19 2011-12-15 46.200 7,909 +1,500 0.26% 365,396
2011-12-16 2011-12-14 49.000 6,409 +280 0.21% 314,041
2011-12-12 2011-12-08 51.000 6,129 +2,800 0.20% 312,579
2011-11-28 2011-11-24 56.000 3,329 -2,000 0.12% 186,424
2011-11-25 2011-11-23 53.000 5,329 -260 0.20% 282,437
2011-11-24 2011-11-22 62.000 5,589 +800 0.21% 346,518
2011-11-22 2011-11-18 76.000 4,789 +480 0.19% 363,964
2011-11-18 2011-11-16 84.000 4,309 +720 0.19% 361,956
2011-11-16 2011-11-14 98.000 3,589 +500 0.18% 351,722
2011-10-19 2011-10-17 126.000 3,089 -6 0.19% 389,214
2011-08-29 2011-08-25 156.000 3,095 +250 0.20% 482,820
2011-08-26 2011-08-24 154.000 2,845 -250 0.18% 438,130
2011-08-24 2011-08-22 154.000 3,095 +250 0.20% 476,630
2011-08-18 2011-08-16 174.000 2,845 -251 0.18% 495,030
2011-08-05 2011-08-03 202.000 3,096 -40 0.20% 625,392
2011-08-02 2011-07-29 214.000 3,136 -8 0.20% 671,104
2011-07-25 2011-07-21 204.000 3,144 -100 0.20% 641,376
2011-07-20 2011-07-18 214.000 3,244 +100 0.21% 694,216
2011-07-19 2011-07-15 220.000 3,144 -480 0.20% 691,680
2011-07-15 2011-07-13 208.000 3,624 +50 0.23% 753,792
2011-07-08 2011-07-06 224.000 3,574 -250 0.23% 800,576
2011-07-07 2011-07-05 232.000 3,824 +250 0.24% 887,168
2011-07-04 2011-06-29 206.000 3,574 -300 0.23% 736,244
2011-06-30 2011-06-28 198.000 3,874 -11 0.25% 767,052
2011-06-29 2011-06-27 196.000 3,885 -10 0.25% 761,460
2011-06-27 2011-06-23 186.000 3,895 +150 0.25% 724,470
2011-06-24 2011-06-22 208.000 3,745 -2 0.24% 778,960
2011-06-21 2011-06-17 202.000 3,747 +200 0.24% 756,894
2011-06-20 2011-06-16 206.000 3,547 +100 0.23% 730,682
2011-06-17 2011-06-15 216.000 3,447 +50 0.23% 744,552
2011-05-31 2011-05-27 260.000 3,397 +250 0.23% 883,220
2011-05-26 2011-05-24 278.000 3,147 -250 0.22% 874,866
2011-05-25 2011-05-23 256.000 3,397 +250 0.23% 869,632
2011-05-23 2011-05-19 298.000 3,147 -350 0.23% 937,806
2011-05-19 2011-05-17 310.000 3,497 +400 0.25% 1,084,070
2011-05-18 2011-05-16 350.000 3,097 -50 0.22% 1,083,950
2011-05-17 2011-05-13 322.000 3,147 +250 0.23% 1,013,334
2011-05-13 2011-05-11 304.000 2,897 -350 0.22% 880,688
2011-05-12 2011-05-09 266.000 3,247 +250 0.25% 863,702
2011-05-06 2011-05-04 220.000 2,997 +12 0.23% 659,340
2011-04-27 2011-04-21 238.000 2,985 -119 0.23% 710,430
2011-04-11 2011-04-07 208.000 3,104 +10 0.24% 645,632
2011-04-01 2011-03-30 174.000 3,094 +10 0.23% 538,356
2011-02-24 2011-02-22 202.000 3,084 -200 0.23% 622,968
2011-02-22 2011-02-18 210.000 3,284 +300 0.25% 689,640
2010-11-16 2010-11-12 228.000 2,984 -250 0.23% 680,352
2010-11-12 2010-11-10 238.000 3,234 +100 0.25% 769,692
2010-11-01 2010-10-28 246.000 3,134 -250 0.24% 770,964
2010-10-28 2010-10-26 232.000 3,384 +250 0.26% 785,088
2010-10-27 2010-10-25 240.000 3,134 -250 0.24% 752,160
2010-10-26 2010-10-22 180.000 3,384 +250 0.26% 609,120
2010-10-22 2010-10-20 166.000 3,134 +250 0.24% 520,244
2010-10-21 2010-10-19 180.000 2,884 -450 0.22% 519,120
2010-10-18 2010-10-14 144.000 3,334 +150 0.25% 480,096
2010-08-30 2010-08-26 144.000 3,184 -30 0.24% 458,496
2010-08-17 2010-08-13 140.000 3,214 -20 0.24% 449,960
2010-08-09 2010-08-05 148.000 3,234 -3 0.25% 478,632
2010-08-02 2010-07-29 146.000 3,237 +100 0.25% 472,602
2010-07-30 2010-07-28 144.000 3,137 -600 0.24% 451,728
2010-06-28 2010-06-24 158.000 3,737 +250 0.28% 590,446
2010-06-18 2010-06-15 158.000 3,487 -175,860 0.26% 550,946
2010-06-03 2010-06-01 260.000 179,347 +175,760 13.62% 46,630,220
2010-05-10 2010-05-06 320.000 3,587 +10 0.30% 1,147,840
2010-04-30 2010-04-28 370.000 3,577 -60 0.31% 1,323,490
2010-04-20 2010-04-16 420.000 3,637 +104 0.32% 1,527,540
2010-04-19 2010-04-15 430.000 3,533 -100 0.31% 1,519,190
2010-04-14 2010-04-12 420.000 3,633 +100 0.32% 1,525,860
2010-04-08 2010-04-01 430.000 3,533 -16 0.31% 1,519,190
2010-04-01 2010-03-30 420.000 3,549 -60 0.31% 1,490,580
2010-03-31 2010-03-29 410.000 3,609 -120 0.31% 1,479,690
2010-03-26 2010-03-24 420.000 3,729 -10 0.33% 1,566,180
2010-03-24 2010-03-22 420.000 3,739 -480 0.33% 1,570,380
2010-03-22 2010-03-18 430.000 4,219 -500 0.37% 1,814,170
2010-03-19 2010-03-17 440.000 4,719 -995 0.43% 2,076,360
2010-03-18 2010-03-16 450.000 5,714 +2,020 0.52% 2,571,300
2010-03-17 2010-03-15 420.000 3,694 -5 0.34% 1,551,480
2010-03-16 2010-03-12 410.000 3,699 -4 0.34% 1,516,590
2010-03-15 2010-03-11 420.000 3,703 -6 0.34% 1,555,260
2010-03-12 2010-03-10 410.000 3,709 -276 0.34% 1,520,690
2010-03-11 2010-03-09 430.000 3,985 +122 0.36% 1,713,550
2010-03-10 2010-03-08 460.000 3,863 -95 0.35% 1,776,980
2010-03-09 2010-03-05 450.000 3,958 +104 0.36% 1,781,100
2010-03-08 2010-03-04 440.000 3,854 +5 0.35% 1,695,760
2010-03-05 2010-03-03 440.000 3,849 +2 0.35% 1,693,560
2010-03-04 2010-03-02 440.000 3,847 +183 0.35% 1,692,680
2010-02-25 2010-02-23 490.000 3,664 +105 0.33% 1,795,360
2010-02-23 2010-02-19 520.000 3,559 +70 0.32% 1,850,680
2010-02-11 2010-02-09 460.000 3,489 -140 0.32% 1,604,940
2010-02-05 2010-02-03 420.000 3,629 -7 0.33% 1,524,180
2010-02-03 2010-02-01 410.000 3,636 -3 0.33% 1,490,760
2010-02-01 2010-01-28 420.000 3,639 +200 0.33% 1,528,380
2010-01-29 2010-01-27 420.000 3,439 -5 0.31% 1,444,380
2010-01-28 2010-01-26 430.000 3,444 +100 0.31% 1,480,920
2010-01-27 2010-01-25 440.000 3,344 +10 0.30% 1,471,360
2010-01-08 2010-01-06 470.000 3,334 -100 0.30% 1,566,980
2010-01-07 2010-01-05 470.000 3,434 -100 0.31% 1,613,980
2010-01-04 2009-12-29 450.000 3,534 -10 0.32% 1,590,300
2009-12-29 2009-12-24 460.000 3,544 +100 0.32% 1,630,240
2009-12-17 2009-12-15 480.000 3,444 -40 0.31% 1,653,120
2009-12-14 2009-12-10 520.000 3,484 +20 0.32% 1,811,680
2009-11-18 2009-11-16 490.000 3,464 -119 0.32% 1,697,360
2009-11-17 2009-11-13 510.000 3,583 +9 0.33% 1,827,330
2009-10-27 2009-10-22 470.000 3,574 -49 0.33% 1,679,780
2009-09-21 2009-09-17 450.000 3,623 +200 0.33% 1,630,350
2009-09-07 2009-09-03 440.000 3,423 +29 0.31% 1,506,120
2009-09-01 2009-08-28 460.000 3,394 +10 0.31% 1,561,240
2009-08-12 2009-08-10 510.000 3,384 +78 0.31% 1,725,840
2009-08-10 2009-08-06 530.000 3,306 -59 0.30% 1,752,180
2009-08-07 2009-08-05 540.000 3,365 +54 0.31% 1,817,100
2009-08-06 2009-08-04 510.000 3,311 +1 0.30% 1,688,610
2009-08-04 2009-07-31 490.000 3,310 -20 0.30% 1,621,900
2009-07-31 2009-07-29 480.000 3,330 -150 0.30% 1,598,400
2009-07-30 2009-07-28 480.000 3,480 +20 0.32% 1,670,400
2009-07-29 2009-07-27 480.000 3,460 +100 0.32% 1,660,800
2009-07-28 2009-07-24 470.000 3,360 -130 0.31% 1,579,200
2009-07-17 2009-07-15 540.000 3,490 +90 0.32% 1,884,600
2009-07-16 2009-07-14 510.000 3,400 -75 0.31% 1,734,000
2009-07-15 2009-07-13 470.000 3,475 +75 0.32% 1,633,250
2009-07-03 2009-06-30 470.000 3,400 +65 0.31% 1,598,000
2009-06-22 2009-06-18 530.000 3,335 +30 0.30% 1,767,550
2009-06-11 2009-06-09 560.000 3,305 +67 0.30% 1,850,800
2009-06-10 2009-06-08 640.000 3,238 +200 0.30% 2,072,320
2009-06-09 2009-06-05 660.000 3,038 +50 0.28% 2,005,080
2009-06-05 2009-06-03 660.000 2,988 -97 0.27% 1,972,080
2009-06-04 2009-06-02 650.000 3,085 -60 0.28% 2,005,250
2009-06-02 2009-05-29 670.000 3,145 -20 0.29% 2,107,150
2009-06-01 2009-05-27 680.000 3,165 -80 0.29% 2,152,200
2009-05-27 2009-05-25 650.000 3,245 +20 0.30% 2,109,250
2009-05-26 2009-05-22 640.000 3,225 +40 0.29% 2,064,000
2009-05-25 2009-05-21 690.000 3,185 -210 0.29% 2,197,650
2009-05-22 2009-05-20 630.000 3,395 +60 0.31% 2,138,850
2009-05-20 2009-05-18 570.000 3,335 +60 0.30% 1,900,950
2009-05-14 2009-05-12 570.000 3,275 +300 0.30% 1,866,750
2009-05-11 2009-05-07 570.000 2,975 +7 0.27% 1,695,750
2009-04-20 2009-04-16 590.000 2,968 +40 0.27% 1,751,120
2009-04-16 2009-04-14 490.000 2,928 -40 0.27% 1,434,720
2009-04-15 2009-04-09 440.000 2,968 +40 0.27% 1,305,920
2009-04-09 2009-04-07 450.000 2,928 -92 0.27% 1,317,600
2009-04-06 2009-04-02 430.000 3,020 -8 0.28% 1,298,600
2009-02-18 2009-02-16 420.000 3,028 -80 0.28% 1,271,760
2009-02-17 2009-02-13 420.000 3,108 -50 0.28% 1,305,360
2009-02-04 2009-02-02 380.000 3,158 -54 0.29% 1,200,040
2009-01-09 2009-01-07 440.000 3,212 +50 0.29% 1,413,280
2009-01-08 2009-01-06 420.000 3,162 +30 0.29% 1,328,040
2008-11-17 2008-11-13 310.000 3,132 +24 0.29% 970,920
2008-11-12 2008-11-10 320.000 3,108 -40 0.28% 994,560
2008-11-11 2008-11-07 300.000 3,148 -50 0.29% 944,400
2008-11-07 2008-11-05 260.000 3,198 +28 0.29% 831,480
2008-10-29 2008-10-27 200.000 3,170 +20 0.29% 634,000
2008-10-10 2008-10-08 340.000 3,150 -28 0.29% 1,071,000
2008-08-29 2008-08-27 520.000 3,178 -80 0.29% 1,652,560
2008-07-07 2008-07-03 730.000 3,258 -100 0.30% 2,378,340
2008-06-24 2008-06-20 820.000 3,358 +70 0.31% 2,753,560
2008-06-23 2008-06-19 850.000 3,288 -90 0.30% 2,794,800
2008-06-20 2008-06-18 880.000 3,378 -5 0.31% 2,972,640
2008-06-13 2008-06-11 920.000 3,383 +50 0.31% 3,112,360
2008-06-03 2008-05-30 1070.000 3,333 -178 0.30% 3,566,310
2008-06-02 2008-05-29 930.000 3,511 +244 0.32% 3,265,230
2008-05-27 2008-05-23 950.000 3,267 -50 0.30% 3,103,650
2008-05-15 2008-05-13 990.000 3,317 -50 0.30% 3,283,830
2008-05-14 2008-05-09 990.000 3,367 +20 0.31% 3,333,330
2008-05-09 2008-05-07 1000.000 3,347 +110 0.31% 3,347,000
2008-05-08 2008-05-06 1040.000 3,237 +290 0.30% 3,366,480
2008-05-06 2008-05-02 960.000 2,947 +100 0.27% 2,829,120
2008-05-05 2008-04-30 960.000 2,847 +100 0.26% 2,733,120
2008-05-02 2008-04-29 980.000 2,747 +8 0.25% 2,692,060
2008-04-18 2008-04-16 910.000 2,739 -10 0.25% 2,492,490
2008-03-14 2008-03-12 1110.000 2,749 +400 0.25% 3,051,390
2008-03-11 2008-03-07 1150.000 2,349 +10 0.21% 2,701,350
2008-03-06 2008-03-04 1230.000 2,339 +20 0.21% 2,876,970
2008-03-05 2008-03-03 1280.000 2,319 +20 0.21% 2,968,320
2008-03-04 2008-02-29 1300.000 2,299 -50 0.21% 2,988,700
2008-03-03 2008-02-28 1180.000 2,349 -30 0.21% 2,771,820
2008-02-29 2008-02-27 1170.000 2,379 +30 0.22% 2,783,430
2008-02-28 2008-02-26 1150.000 2,349 -10 0.21% 2,701,350
2008-02-22 2008-02-20 1230.000 2,359 -27 0.21% 2,901,570
2008-02-21 2008-02-19 1210.000 2,386 -10 0.22% 2,887,060
2008-02-20 2008-02-18 1090.000 2,396 +2 0.22% 2,611,640
2008-02-19 2008-02-15 1050.000 2,394 +8 0.22% 2,513,700
2008-02-18 2008-02-14 1050.000 2,386 -10 0.22% 2,505,300
2008-02-13 2008-02-11 1020.000 2,396 +22 0.22% 2,443,920
2008-02-12 2008-02-06 1060.000 2,374 +10 0.22% 2,516,440
2008-02-05 2008-02-01 1020.000 2,364 -10 0.22% 2,411,280
2008-02-01 2008-01-30 1010.000 2,374 +10 0.22% 2,397,740
2008-01-31 2008-01-29 1030.000 2,364 -10 0.22% 2,434,920
2008-01-29 2008-01-25 1020.000 2,374 +10 0.22% 2,421,480
2008-01-28 2008-01-24 980.000 2,364 +100 0.22% 2,316,720
2008-01-25 2008-01-23 1000.000 2,264 -10 0.21% 2,264,000
2008-01-23 2008-01-21 1080.000 2,274 +10 0.21% 2,455,920
2008-01-22 2008-01-18 1130.000 2,264 +70 0.21% 2,558,320
2008-01-18 2008-01-16 1150.000 2,194 +30 0.20% 2,523,100
2008-01-17 2008-01-15 1160.000 2,164 -5 0.20% 2,510,240
2008-01-11 2008-01-09 1370.000 2,169 +30 0.20% 2,971,530
2008-01-09 2008-01-07 1450.000 2,139 +30 0.19% 3,101,550
2008-01-08 2008-01-04 1480.000 2,109 -70 0.19% 3,121,320
2008-01-04 2008-01-02 1250.000 2,179 -30 0.20% 2,723,750
2007-12-27 2007-12-20 1220.000 2,209 +10 0.22% 2,694,980
2007-12-20 2007-12-18 1070.000 2,199 -25 0.24% 2,352,930
2007-12-17 2007-12-13 1220.000 2,224 -75 0.24% 2,713,280
2007-12-13 2007-12-11 1380.000 2,299 -18 0.25% 3,172,620
2007-12-06 2007-12-04 1380.000 2,317 +25 0.25% 3,197,460
2007-11-30 2007-11-28 1410.000 2,292 -6 0.25% 3,231,720
2007-11-28 2007-11-26 1400.000 2,298 -50 0.30% 3,217,200
2007-11-27 2007-11-23 1360.000 2,348 -2 0.31% 3,193,280
2007-11-26 2007-11-22 1370.000 2,350 +60 0.31% 3,219,500
2007-11-22 2007-11-20 1480.000 2,290 +60 0.30% 3,389,200
2007-11-20 2007-11-16 1500.000 2,230 +40 0.30% 3,345,000
2007-11-19 2007-11-15 1530.000 2,190 -100 0.29% 3,350,700
2007-11-15 2007-11-13 1510.000 2,290 +56 0.30% 3,457,900
2007-11-14 2007-11-12 1520.000 2,234 +35 0.30% 3,395,680
2007-11-09 2007-11-07 1650.000 2,199 +60 0.29% 3,628,350
2007-11-08 2007-11-06 1690.000 2,139 -10 0.28% 3,614,910
2007-11-07 2007-11-05 1650.000 2,149 -10 0.28% 3,545,850
2007-11-06 2007-11-02 1690.000 2,159 -500 0.29% 3,648,710
2007-11-01 2007-10-30 1820.000 2,659 +15 0.35% 4,839,380
2007-10-31 2007-10-29 1890.000 2,644 -46 0.35% 4,997,160
2007-10-30 2007-10-26 1880.000 2,690 -10 0.36% 5,057,200
2007-10-29 2007-10-25 1860.000 2,700 +979 0.36% 5,022,000
2007-10-17 2007-10-15 1590.000 1,721 +30 0.23% 2,736,390
2007-10-16 2007-10-12 1640.000 1,691 -10 0.22% 2,773,240
2007-10-12 2007-10-10 1690.000 1,701 +40 0.23% 2,874,690
2007-10-09 2007-10-05 1720.000 1,661 +60 0.22% 2,856,920
2007-09-28 2007-09-25 1650.000 1,601 -10 0.21% 2,641,650
2007-09-27 2007-09-24 1710.000 1,611 -25 0.21% 2,754,810
2007-09-24 2007-09-20 1920.000 1,636 -50 0.22% 3,141,120
2007-09-14 2007-09-12 2000.000 1,686 +10 0.22% 3,372,000
2007-09-13 2007-09-11 2000.000 1,676 -10 0.22% 3,352,000
2007-09-12 2007-09-10 2000.000 1,686 +30 0.22% 3,372,000
2007-09-11 2007-09-07 2040.000 1,656 +25 0.22% 3,378,240
2007-09-07 2007-09-05 2050.000 1,631 +40 0.22% 3,343,550
2007-09-06 2007-09-04 2080.000 1,591 -250 0.21% 3,309,280
2007-09-05 2007-09-03 2150.000 1,841 +30 0.24% 3,958,150
2007-09-04 2007-08-31 2070.000 1,811 +19 0.24% 3,748,770
2007-09-03 2007-08-30 2040.000 1,792 -20 0.24% 3,655,680
2007-08-31 2007-08-29 2000.000 1,812 +20 0.24% 3,624,000
2007-08-30 2007-08-28 2080.000 1,792 +20 0.27% 3,727,360
2007-08-29 2007-08-27 2210.000 1,772 +16 0.27% 3,916,120
2007-08-28 2007-08-24 2090.000 1,756 +20 0.27% 3,670,040
2007-08-27 2007-08-23 2010.000 1,736 +200 0.26% 3,489,360
2007-08-24 2007-08-22 2010.000 1,536 +10 0.23% 3,087,360
2007-08-23 2007-08-21 1980.000 1,526 +10 0.23% 3,021,480
2007-08-22 2007-08-20 2000.000 1,516 -20 0.23% 3,032,000
2007-08-21 2007-08-17 1950.000 1,536 -10 0.23% 2,995,200
2007-08-20 2007-08-16 2070.000 1,546 +20 0.24% 3,200,220
2007-08-16 2007-08-14 2280.000 1,526 -1 0.23% 3,479,280
2007-08-14 2007-08-10 2200.000 1,527 +20 0.23% 3,359,400
2007-08-10 2007-08-08 2370.000 1,507 -40 0.23% 3,571,590
2007-08-09 2007-08-07 2300.000 1,547 -190 0.24% 3,558,100
2007-08-08 2007-08-06 2550.000 1,737 +10 0.27% 4,429,350
2007-08-07 2007-08-03 2750.000 1,727 -20 0.26% 4,749,250
2007-08-06 2007-08-02 2750.000 1,747 +10 0.27% 4,804,250
2007-08-01 2007-07-30 2900.000 1,737 +10 0.27% 5,037,300
2007-07-31 2007-07-27 2900.000 1,727 +40 0.26% 5,008,300
2007-07-30 2007-07-26 3000.000 1,687 +20 0.34% 5,061,000
2007-07-27 2007-07-25 3000.000 1,667 +196 0.34% 5,001,000
2007-07-26 2007-07-24 2950.000 1,471 -10 0.30% 4,339,450
2007-07-25 2007-07-23 2900.000 1,481 -30 0.30% 4,294,900
2007-07-24 2007-07-20 3000.000 1,511 +15 0.30% 4,533,000
2007-07-23 2007-07-19 2950.000 1,496 -45 0.30% 4,413,200
2007-07-20 2007-07-18 2850.000 1,541 +60 0.31% 4,391,850
2007-07-19 2007-07-17 2950.000 1,481 +24 0.30% 4,368,950
2007-07-18 2007-07-16 3050.000 1,457 +50 0.29% 4,443,850
2007-07-17 2007-07-13 3400.000 1,407 -5 0.28% 4,783,800
2007-07-16 2007-07-12 3100.000 1,412 +4 0.28% 4,377,200
2007-07-13 2007-07-11 3100.000 1,408 -25 0.28% 4,364,800
2007-07-12 2007-07-10 3100.000 1,433 -103 0.29% 4,442,300
2007-07-11 2007-07-09 3150.000 1,536 -10 0.31% 4,838,400
2007-07-10 2007-07-06 3100.000 1,546 -120 0.31% 4,792,600
2007-07-09 2007-07-05 3050.000 1,666 +35 0.34% 5,081,300
2007-07-06 2007-07-04 3250.000 1,631 -50 0.33% 5,300,750
2007-07-05 2007-07-03 3100.000 1,681 +145 0.34% 5,211,100
2007-07-04 2007-06-29 3400.000 1,536 -3 0.31% 5,222,400
2007-07-03 2007-06-28 3600.000 1,539 +10 0.31% 5,540,400
2007-06-29 2007-06-27 3650.000 1,529 -60 0.31% 5,580,850
2007-06-27 2007-06-25 3600.000 1,589 -2 0.32% 5,720,400
2007-06-26 2007-06-22 3800.000 1,591 0.32% 6,045,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top