History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.425 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.425 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.435 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.410 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.395 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.405 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.465 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.430 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.455 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.440 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.425 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.197 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.210 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.217 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.210 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.162 0 +0
2024-04-03 2024-03-28 0.168 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.162 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.168 0 +0
2024-03-22 2024-03-20 0.169 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.166 0 +0
2024-03-18 2024-03-14 0.169 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.171 0 +0
2024-02-28 2024-02-26 0.171 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.172 0 +0
2024-02-21 2024-02-19 0.172 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.171 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.165 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.165 0 +0
2024-01-30 2024-01-26 0.171 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.171 0 +0
2024-01-25 2024-01-23 0.174 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.182 0 +0
2024-01-18 2024-01-16 0.187 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.178 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.176 0 +0
2024-01-08 2024-01-04 0.176 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.185 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.193 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.189 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.189 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.188 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.187 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.189 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.176 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.189 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.195 0 +0
2023-10-27 2023-10-25 0.202 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.215 0 +0
2023-10-19 2023-10-17 0.215 0 +0
2023-10-18 2023-10-16 0.215 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.219 0 +0
2023-10-10 2023-10-06 0.219 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.213 0 +0
2023-09-29 2023-09-27 0.213 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.225 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.215 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.218 0 +0
2023-09-14 2023-09-12 0.233 0 +0
2023-09-13 2023-09-11 0.233 0 +0
2023-09-12 2023-09-07 0.233 0 +0
2023-09-11 2023-09-06 0.218 0 +0
2023-09-07 2023-09-05 0.216 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.215 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.234 0 +0
2023-08-24 2023-08-22 0.247 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.247 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.245 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.245 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.248 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.255 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.242 0 +0
2023-07-03 2023-06-29 0.242 0 +0
2023-06-30 2023-06-28 0.241 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.245 0 +0
2023-06-21 2023-06-19 0.246 0 +0
2023-06-20 2023-06-16 0.247 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.255 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.246 0 +0
2023-04-27 2023-04-25 0.241 0 +0
2023-04-26 2023-04-24 0.241 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.305 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.425 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.455 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.475 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.445 0 +0
2023-02-22 2023-02-20 0.435 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.420 0 +0
2023-02-07 2023-02-03 0.445 0 +0
2023-02-06 2023-02-02 0.420 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.380 0 +0
2023-01-20 2023-01-18 0.385 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.385 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.420 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.420 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.420 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.420 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.420 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.420 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.420 0 +0
2022-11-07 2022-11-03 0.420 0 +0
2022-11-04 2022-11-02 0.440 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.440 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.640 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.640 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.640 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.640 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.660 0 +0
2022-09-27 2022-09-23 0.680 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.680 0 +0
2022-09-20 2022-09-16 0.700 0 +0
2022-09-19 2022-09-15 0.700 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.720 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.760 0 +0
2022-09-06 2022-09-02 0.740 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.740 0 +0
2022-08-31 2022-08-29 0.740 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.760 0 +0
2022-08-25 2022-08-23 0.800 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.720 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.680 0 +0
2022-08-08 2022-08-04 0.680 0 +0
2022-08-05 2022-08-03 0.680 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.720 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.680 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.680 0 +0
2022-07-15 2022-07-13 0.700 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.700 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.660 0 +0
2022-06-22 2022-06-20 0.680 0 +0
2022-06-21 2022-06-17 0.680 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.680 0 +0
2022-06-16 2022-06-14 0.660 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.660 0 +0
2022-06-13 2022-06-09 0.660 0 +0
2022-06-10 2022-06-08 0.640 0 +0
2022-06-09 2022-06-07 0.660 0 +0
2022-06-08 2022-06-06 0.660 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.660 0 +0
2022-06-01 2022-05-30 0.660 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.660 0 +0
2022-05-27 2022-05-25 0.660 0 +0
2022-05-26 2022-05-24 0.680 0 +0
2022-05-25 2022-05-23 0.660 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.680 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.660 0 +0
2022-05-18 2022-05-16 0.680 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.680 0 +0
2022-05-13 2022-05-11 0.660 0 +0
2022-05-12 2022-05-10 0.660 0 +0
2022-05-11 2022-05-06 0.700 0 +0
2022-05-10 2022-05-05 0.680 0 +0
2022-05-06 2022-05-04 0.680 0 +0
2022-05-05 2022-05-03 0.680 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.680 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.680 0 +0
2022-04-27 2022-04-25 0.680 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.680 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.720 0 +0
2022-04-13 2022-04-11 0.720 0 +0
2022-04-12 2022-04-08 0.760 0 +0
2022-04-11 2022-04-07 0.760 0 +0
2022-04-08 2022-04-06 0.780 0 +0
2022-04-07 2022-04-04 0.780 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.780 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.800 0 +0
2022-03-25 2022-03-23 0.760 0 +0
2022-03-24 2022-03-22 0.760 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.740 0 +0
2022-03-21 2022-03-17 0.760 0 +0
2022-03-18 2022-03-16 0.720 0 +0
2022-03-17 2022-03-15 0.640 0 +0
2022-03-16 2022-03-14 0.720 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.780 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.760 0 +0
2022-03-09 2022-03-07 0.780 0 +0
2022-03-08 2022-03-04 0.820 0 +0
2022-03-07 2022-03-03 0.820 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.860 0 +0
2022-03-02 2022-02-28 0.820 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.860 0 +0
2022-02-23 2022-02-21 0.860 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.840 0 +0
2022-02-18 2022-02-16 0.800 0 +0
2022-02-17 2022-02-15 0.820 0 +0
2022-02-16 2022-02-14 0.820 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.840 0 +0
2022-02-10 2022-02-08 0.840 0 +0
2022-02-09 2022-02-07 0.840 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.920 0 +0
2022-01-25 2022-01-21 0.920 0 +0
2022-01-24 2022-01-20 0.920 0 +0
2022-01-21 2022-01-19 0.940 0 +0
2022-01-20 2022-01-18 1.020 0 +0
2022-01-19 2022-01-17 1.020 0 +0
2022-01-18 2022-01-14 1.020 0 +0
2022-01-17 2022-01-13 1.020 0 +0
2022-01-14 2022-01-12 1.020 0 +0
2022-01-13 2022-01-11 1.040 0 +0
2022-01-12 2022-01-10 1.060 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.100 0 +0
2022-01-07 2022-01-05 1.040 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 1.180 0 +0
2022-01-04 2021-12-31 1.140 0 +0
2022-01-03 2021-12-29 1.020 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 0.960 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.800 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.900 0 +0
2021-12-17 2021-12-15 0.860 0 +0
2021-12-16 2021-12-14 0.840 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.780 0 +0
2021-12-13 2021-12-09 0.760 0 +0
2021-12-10 2021-12-08 0.740 0 +0
2021-12-09 2021-12-07 0.740 0 +0
2021-12-08 2021-12-06 0.700 0 +0
2021-12-07 2021-12-03 0.720 0 +0
2021-12-06 2021-12-02 0.700 0 +0
2021-12-03 2021-12-01 0.780 0 +0
2021-12-02 2021-11-30 0.760 0 +0
2021-12-01 2021-11-29 0.800 0 +0
2021-11-30 2021-11-26 0.840 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.660 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.660 0 +0
2021-11-19 2021-11-17 0.680 0 +0
2021-11-18 2021-11-16 0.700 0 +0
2021-11-17 2021-11-15 0.700 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.560 0 +0
2021-11-11 2021-11-09 0.540 0 +0
2021-11-10 2021-11-08 0.520 0 +0
2021-11-09 2021-11-05 0.520 0 +0
2021-11-08 2021-11-04 0.500 0 +0
2021-11-05 2021-11-03 0.480 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.480 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.500 0 +0
2021-10-15 2021-10-11 0.520 0 +0
2021-10-12 2021-10-08 0.520 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.540 0 +0
2021-10-07 2021-10-05 0.540 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.540 0 +0
2021-09-30 2021-09-28 0.540 0 +0
2021-09-29 2021-09-27 0.540 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.520 0 +0
2021-09-24 2021-09-21 0.540 0 +0
2021-09-23 2021-09-20 0.480 0 +0
2021-09-21 2021-09-17 0.520 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.500 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.520 0 +0
2021-09-14 2021-09-10 0.540 0 +0
2021-09-13 2021-09-09 0.540 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.520 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.500 0 +0
2021-08-25 2021-08-23 0.480 0 +0
2021-08-24 2021-08-20 0.480 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.500 0 +0
2021-08-18 2021-08-16 0.520 0 +0
2021-08-17 2021-08-13 0.480 0 +0
2021-08-16 2021-08-12 0.480 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.520 0 +0
2021-08-05 2021-08-03 0.540 0 +0
2021-08-04 2021-08-02 0.540 0 +0
2021-08-03 2021-07-30 0.540 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.460 0 +0
2021-07-27 2021-07-23 0.480 0 +0
2021-07-26 2021-07-22 0.460 0 +0
2021-07-23 2021-07-21 0.460 0 +0
2021-07-22 2021-07-20 0.480 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.520 0 +0
2021-07-19 2021-07-15 0.540 0 +0
2021-07-16 2021-07-14 0.520 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.520 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.500 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.580 0 +0
2021-07-02 2021-06-29 0.580 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.580 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.580 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.540 0 +0
2021-06-17 2021-06-15 0.540 0 +0
2021-06-16 2021-06-11 0.500 0 +0
2021-06-15 2021-06-10 0.500 0 +0
2021-06-11 2021-06-09 0.540 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.560 0 +0
2021-06-07 2021-06-03 0.540 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.520 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.520 0 +0
2021-05-26 2021-05-24 0.440 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.400 0 +0
2021-05-17 2021-05-13 0.400 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.400 0 +0
2021-05-12 2021-05-10 0.420 0 +0
2021-05-11 2021-05-07 0.440 0 +0
2021-05-10 2021-05-06 0.460 0 +0
2021-05-07 2021-05-05 0.460 0 +0
2021-05-06 2021-05-04 0.460 0 +0
2021-05-05 2021-05-03 0.480 0 +0
2021-05-04 2021-04-30 0.480 0 +0
2021-05-03 2021-04-29 0.460 0 +0
2021-04-30 2021-04-28 0.440 0 +0
2021-04-29 2021-04-27 0.460 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.440 0 +0
2021-04-26 2021-04-22 0.440 0 +0
2021-04-23 2021-04-21 0.440 0 +0
2021-04-22 2021-04-20 0.440 0 +0
2021-04-21 2021-04-19 0.440 0 +0
2021-04-20 2021-04-16 0.440 0 +0
2021-04-19 2021-04-15 0.480 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.380 0 +0
2021-04-14 2021-04-12 0.440 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.320 0 +0
2021-04-09 2021-04-07 0.340 0 +0
2021-04-08 2021-04-01 0.320 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.340 0 +0
2021-03-31 2021-03-29 0.340 0 +0
2021-03-30 2021-03-26 0.360 0 +0
2021-03-29 2021-03-25 0.340 0 +0
2021-03-26 2021-03-24 0.360 0 +0
2021-03-25 2021-03-23 0.320 0 +0
2021-03-24 2021-03-22 0.320 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.340 0 +0
2021-03-16 2021-03-12 0.340 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.340 0 +0
2021-03-11 2021-03-09 0.340 0 +0
2021-03-10 2021-03-08 0.320 0 +0
2021-03-09 2021-03-05 0.340 0 +0
2021-03-08 2021-03-04 0.360 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.340 0 +0
2021-03-02 2021-02-26 0.340 0 +0
2021-03-01 2021-02-25 0.360 0 +0
2021-02-26 2021-02-24 0.360 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.360 0 +0
2021-02-19 2021-02-17 0.360 0 +0
2021-02-18 2021-02-16 0.320 0 +0
2021-02-17 2021-02-11 0.280 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.260 0 +0
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.240 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.220 0 +0
2021-02-01 2021-01-28 0.240 0 +0
2021-01-29 2021-01-27 0.240 0 +0
2021-01-28 2021-01-26 0.240 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.240 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.240 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.220 0 +0
2021-01-19 2021-01-15 0.240 0 +0
2021-01-18 2021-01-14 0.220 0 +0
2021-01-15 2021-01-13 0.240 0 -606
2020-08-24 2020-08-20 0.260 606 -7 0.00% 158
2020-06-04 2020-06-02 0.340 613 -11 0.00% 208
2020-06-01 2020-05-28 0.360 624 -3,000 0.00% 225
2020-05-27 2020-05-25 0.360 3,624 -10 0.00% 1,305
2020-05-21 2020-05-19 0.440 3,634 -5,000 0.00% 1,599
2020-05-19 2020-05-15 0.420 8,634 -1,500 0.00% 3,626
2020-05-05 2020-04-29 0.380 10,134 -325 0.00% 3,851
2020-04-27 2020-04-23 0.340 10,459 -1 0.00% 3,556
2020-04-23 2020-04-21 0.360 10,460 -8 0.00% 3,766
2020-04-20 2020-04-16 0.360 10,468 -2,000 0.00% 3,768
2020-04-15 2020-04-09 0.360 12,468 -29 0.00% 4,488
2020-04-14 2020-04-08 0.340 12,497 -10 0.00% 4,249
2020-04-08 2020-04-06 0.340 12,507 -5 0.00% 4,252
2020-04-07 2020-04-03 0.320 12,512 -500 0.00% 4,004
2020-04-03 2020-04-01 0.340 13,012 -5,000 0.00% 4,424
2020-03-03 2020-02-28 0.400 18,012 -400 0.01% 7,205
2019-09-10 2019-09-06 0.880 18,412 -5 0.01% 16,203
2019-09-04 2019-09-02 0.900 18,417 -25,000 0.01% 16,575
2019-03-19 2019-03-15 1.200 43,417 -30,000 0.02% 52,100
2019-03-18 2019-03-14 1.200 73,417 +30,000 0.03% 88,100
2019-03-14 2019-03-12 1.240 43,417 -30,000 0.02% 53,837
2019-03-12 2019-03-08 1.180 73,417 +30,000 0.03% 86,632
2019-03-07 2019-03-05 1.560 43,417 +5,000 0.02% 67,731
2019-03-06 2019-03-04 1.480 38,417 -40,000 0.01% 56,857
2019-03-05 2019-03-01 1.380 78,417 +40,000 0.03% 108,215
2019-01-25 2019-01-23 0.680 38,417 -10 0.02% 26,124
2019-01-21 2019-01-17 0.660 38,427 -10 0.02% 25,362
2018-09-07 2018-09-05 0.820 38,437 +25,000 0.02% 31,518
2018-06-20 2018-06-15 0.900 13,437 -10,000 0.01% 12,093
2018-06-07 2018-06-05 0.940 23,437 -15,000 0.01% 22,031
2018-06-06 2018-06-04 0.900 38,437 +10,000 0.02% 34,593
2018-06-05 2018-06-01 0.940 28,437 +15,000 0.01% 26,731
2017-09-07 2017-09-05 1.080 13,437 -50,000 0.01% 14,512
2017-09-06 2017-09-04 1.020 63,437 +50,000 0.03% 64,706
2017-06-28 2017-06-26 1.500 13,437 -10,000 0.01% 20,156
2017-06-23 2017-06-21 1.580 23,437 -15,000 0.01% 37,030
2017-06-20 2017-06-16 1.520 38,437 -10,000 0.02% 58,424
2017-06-06 2017-06-02 1.440 48,437 -15,000 0.03% 69,749
2017-06-02 2017-05-31 1.440 63,437 +15,000 0.03% 91,349
2017-05-31 2017-05-26 1.480 48,437 +10,000 0.03% 71,687
2017-05-25 2017-05-23 1.400 38,437 -30,000 0.02% 53,812
2017-05-24 2017-05-22 1.440 68,437 +15,000 0.04% 98,549
2017-05-23 2017-05-19 1.460 53,437 +15,000 0.03% 78,018
2017-05-16 2017-05-12 1.540 38,437 +25,000 0.02% 59,193
2017-05-15 2017-05-11 1.480 13,437 -15,000 0.01% 19,887
2017-05-12 2017-05-10 1.540 28,437 +15,000 0.01% 43,793
2017-02-21 2017-02-17 1.600 13,437 -25,000 0.01% 21,499
2017-02-20 2017-02-16 1.640 38,437 +25,000 0.02% 63,037
2016-12-13 2016-12-09 1.800 13,437 -15,000 0.01% 24,187
2016-11-11 2016-11-09 2.100 28,437 +15,000 0.02% 59,718
2016-10-26 2016-10-24 2.220 13,437 -5,000 0.01% 29,830
2016-10-25 2016-10-20 2.240 18,437 +5,000 0.01% 41,299
2016-09-30 2016-09-28 1.820 13,437 -8,000 0.01% 24,455
2016-09-23 2016-09-21 1.820 21,437 +8,000 0.02% 39,015
2016-07-29 2016-07-27 2.320 13,437 -5,000 0.01% 31,174
2016-07-07 2016-07-05 2.720 18,437 -4,800 0.02% 50,149
2016-07-04 2016-06-29 2.500 23,237 +9,800 0.02% 58,092
2016-05-19 2016-05-17 2.480 13,437 -5,000 0.01% 33,324
2016-05-17 2016-05-13 1.760 18,437 +5,000 0.02% 32,449
2016-04-01 2016-03-30 1.580 13,437 -10,000 0.01% 21,230
2016-03-31 2016-03-29 1.580 23,437 +10,000 0.02% 37,030
2016-01-05 2015-12-31 2.900 13,437 -25,000 0.02% 38,967
2015-12-14 2015-12-10 2.540 38,437 +25,000 0.05% 97,630
2015-12-08 2015-12-04 2.560 13,437 -10,000 0.02% 34,399
2015-12-07 2015-12-03 2.840 23,437 +10,000 0.03% 66,561
2015-06-22 2015-06-18 9.600 13,437 -5,000 0.03% 128,995
2015-06-18 2015-06-16 9.800 18,437 +5,000 0.04% 180,683
2015-06-09 2015-06-05 11.600 13,437 -2,000 0.03% 155,869
2015-06-08 2015-06-04 11.800 15,437 +3,750 0.03% 182,157
2015-06-04 2015-06-02 10.600 11,687 -17,000 0.02% 123,882
2015-06-03 2015-06-01 9.400 28,687 +25,000 0.06% 269,658
2015-05-29 2015-05-27 9.200 3,687 -28,400 0.01% 33,920
2015-05-28 2015-05-26 9.500 32,087 +28,400 0.07% 304,826
2015-05-07 2015-05-05 10.600 3,687 -14,000 0.01% 39,082
2015-05-06 2015-05-04 11.200 17,687 +14,000 0.04% 198,094
2015-04-16 2015-04-14 8.000 3,687 -1,000 0.01% 29,496
2015-04-15 2015-04-13 8.100 4,687 +1,000 0.01% 37,965
2015-04-01 2015-03-30 6.200 3,687 -3,000 0.01% 22,859
2015-03-30 2015-03-26 6.300 6,687 +1,000 0.01% 42,128
2015-03-24 2015-03-20 6.500 5,687 +1,000 0.01% 36,966
2015-03-23 2015-03-19 7.000 4,687 +1,000 0.01% 32,809
2014-12-03 2014-12-01 11.000 3,687 -3,600 0.01% 40,557
2014-10-24 2014-10-22 10.200 7,287 -95,585 0.02% 74,327
2014-10-10 2014-10-08 12.200 102,872 +92,585 0.24% 1,255,038
2014-10-03 2014-09-29 11.400 10,287 -1,300 0.02% 117,272
2014-09-10 2014-09-05 13.000 11,587 +600 0.03% 150,631
2014-09-04 2014-09-02 12.800 10,987 -510 0.03% 140,634
2014-09-03 2014-09-01 12.600 11,497 -600 0.03% 144,862
2014-09-02 2014-08-29 13.400 12,097 +10 0.03% 162,100
2014-08-22 2014-08-20 14.000 12,087 +2,500 0.03% 169,218
2014-08-19 2014-08-15 14.400 9,587 -2,000 0.02% 138,053
2014-07-31 2014-07-29 17.200 11,587 -800 0.03% 199,296
2014-07-29 2014-07-25 15.800 12,387 -2,500 0.03% 195,715
2014-07-28 2014-07-24 16.000 14,887 +2,500 0.04% 238,192
2014-07-21 2014-07-17 15.200 12,387 -2,700 0.03% 188,282
2014-07-18 2014-07-16 15.400 15,087 +2,500 0.04% 232,340
2014-07-17 2014-07-15 15.400 12,587 +800 0.03% 193,840
2014-07-16 2014-07-14 15.400 11,787 -2,700 0.03% 181,520
2014-07-15 2014-07-11 15.000 14,487 +2,700 0.03% 217,305
2014-07-08 2014-07-04 15.600 11,787 -2,500 0.03% 183,877
2014-06-30 2014-06-26 14.600 14,287 +2,500 0.03% 208,590
2014-06-26 2014-06-24 15.400 11,787 -3,000 0.03% 181,520
2014-06-25 2014-06-23 15.800 14,787 -2,300 0.04% 233,635
2014-06-10 2014-06-06 12.800 17,087 -1,000 0.04% 218,714
2014-06-05 2014-06-03 13.800 18,087 -1,500 0.04% 249,601
2014-06-03 2014-05-29 13.400 19,587 +2,500 0.05% 262,466
2014-05-29 2014-05-27 13.400 17,087 +1,000 0.04% 228,966
2014-05-09 2014-05-07 14.200 16,087 +600 0.04% 228,435
2014-04-29 2014-04-25 16.000 15,487 -1,000 0.04% 247,792
2014-04-28 2014-04-24 16.400 16,487 +2,000 0.04% 270,387
2014-04-22 2014-04-16 15.400 14,487 -1,200 0.03% 223,100
2014-04-17 2014-04-15 16.200 15,687 -1,000 0.04% 254,129
2014-04-16 2014-04-14 17.400 16,687 +500 0.04% 290,354
2014-04-15 2014-04-11 17.400 16,187 +1,100 0.04% 281,654
2014-04-11 2014-04-09 17.000 15,087 +1,000 0.04% 256,479
2014-04-10 2014-04-08 18.000 14,087 +1,500 0.03% 253,566
2014-04-09 2014-04-07 19.800 12,587 -1,500 0.03% 249,223
2014-04-08 2014-04-04 17.400 14,087 -2,000 0.03% 245,114
2014-04-07 2014-04-03 16.600 16,087 -60 0.04% 267,044
2014-04-03 2014-04-01 14.200 16,147 -11,500 0.04% 229,287
2014-03-06 2014-03-04 12.600 27,647 -2,500 0.07% 348,352
2014-03-05 2014-03-03 12.600 30,147 +2,500 0.07% 379,852
2014-02-28 2014-02-26 11.400 27,647 +1,000 0.07% 315,176
2014-02-27 2014-02-25 11.400 26,647 +160 0.07% 303,776
2014-01-07 2014-01-03 12.200 26,487 +1,200 0.07% 323,141
2013-12-02 2013-11-28 13.200 25,287 -260 0.06% 333,788
2013-10-11 2013-10-09 13.400 25,547 +10,000 0.06% 342,330
2013-09-18 2013-09-16 13.600 15,547 -2,500 0.04% 211,439
2013-09-17 2013-09-13 13.600 18,047 -2,500 0.04% 245,439
2013-09-16 2013-09-12 14.200 20,547 +5,000 0.05% 291,767
2013-06-14 2013-06-11 15.400 15,547 -1,000 0.04% 239,424
2013-06-13 2013-06-10 15.800 16,547 -16,400 0.04% 261,443
2013-06-11 2013-06-07 15.400 32,947 -2,500 0.08% 507,384
2013-06-10 2013-06-06 15.400 35,447 +2,500 0.09% 545,884
2013-06-06 2013-06-04 15.800 32,947 -2,500 0.08% 520,563
2013-05-28 2013-05-24 14.200 35,447 +1,400 0.09% 503,347
2013-05-14 2013-05-10 15.800 34,047 -5,000 0.09% 537,943
2013-05-10 2013-05-08 14.800 39,047 +2,500 0.10% 577,896
2013-05-07 2013-05-03 13.200 36,547 +2,500 0.09% 482,420
2013-05-02 2013-04-29 13.000 34,047 -4,000 0.09% 442,611
2013-04-30 2013-04-26 13.000 38,047 +1,500 0.10% 494,611
2013-04-29 2013-04-25 13.200 36,547 +2,500 0.09% 482,420
2013-04-24 2013-04-22 13.800 34,047 +2,500 0.09% 469,849
2013-04-17 2013-04-15 13.800 31,547 -900 0.08% 435,349
2013-04-16 2013-04-12 14.200 32,447 -1,000 0.08% 460,747
2013-04-15 2013-04-11 14.400 33,447 +1,000 0.08% 481,637
2013-03-14 2013-03-12 15.800 32,447 +10,380 0.08% 512,663
2013-03-08 2013-03-06 15.600 22,067 +4,620 0.06% 344,245
2013-03-06 2013-03-04 16.400 17,447 -2,500 0.04% 286,131
2013-03-05 2013-03-01 16.400 19,947 +1,500 0.05% 327,131
2013-02-25 2013-02-21 17.600 18,447 +1,500 0.05% 324,667
2013-02-22 2013-02-20 18.400 16,947 +260 0.04% 311,825
2013-02-19 2013-02-15 18.000 16,687 +400 0.05% 300,366
2013-02-18 2013-02-14 18.800 16,287 +1,500 0.05% 306,196
2013-02-15 2013-02-08 18.800 14,787 +400 0.04% 277,996
2013-02-14 2013-02-07 18.600 14,387 +1,500 0.04% 267,598
2013-02-08 2013-02-06 19.400 12,887 -2,500 0.04% 250,008
2013-02-07 2013-02-05 19.200 15,387 +5,500 0.05% 295,430
2013-02-06 2013-02-04 20.200 9,887 +1,000 0.03% 199,717
2013-02-05 2013-02-01 19.800 8,887 +400 0.03% 175,963
2013-02-01 2013-01-30 20.800 8,487 -500 0.03% 176,530
2013-01-31 2013-01-29 21.000 8,987 +500 0.03% 188,727
2013-01-30 2013-01-28 22.200 8,487 +200 0.03% 188,411
2013-01-23 2013-01-21 22.400 8,287 +400 0.03% 185,629
2013-01-22 2013-01-18 21.800 7,887 +500 0.03% 171,937
2013-01-17 2013-01-15 24.000 7,387 +600 0.03% 177,288
2013-01-15 2013-01-11 24.400 6,787 -1,000 0.03% 165,603
2013-01-14 2013-01-10 26.200 7,787 +3,000 0.04% 204,019
2013-01-11 2013-01-09 26.600 4,787 -680 0.02% 127,334
2013-01-10 2013-01-08 25.600 5,467 -2,020 0.03% 139,955
2013-01-04 2013-01-02 23.800 7,487 -1,000 0.04% 178,191
2012-12-27 2012-12-20 23.400 8,487 -1,000 0.05% 198,596
2012-12-21 2012-12-19 23.200 9,487 -2,000 0.05% 220,098
2012-12-20 2012-12-18 23.200 11,487 +7,000 0.06% 266,498
2012-12-19 2012-12-17 25.200 4,487 -3,500 0.03% 113,072
2012-12-18 2012-12-14 25.000 7,987 +500 0.04% 199,675
2012-12-17 2012-12-13 24.400 7,487 +1,000 0.04% 182,683
2012-12-14 2012-12-12 20.800 6,487 +2,500 0.04% 134,930
2012-12-13 2012-12-11 19.000 3,987 -1,500 0.02% 75,753
2012-12-12 2012-12-10 16.600 5,487 +1,500 0.03% 91,084
2012-12-07 2012-12-05 16.800 3,987 -500 0.02% 66,982
2012-11-28 2012-11-26 17.600 4,487 -2,000 0.03% 78,971
2012-11-26 2012-11-22 18.200 6,487 +2,000 0.04% 118,063
2012-11-19 2012-11-15 18.600 4,487 -1,500 0.03% 83,458
2012-11-16 2012-11-14 19.000 5,987 +1,500 0.03% 113,753
2012-11-13 2012-11-09 19.600 4,487 +500 0.03% 87,945
2012-11-08 2012-11-06 19.800 3,987 +500 0.02% 78,943
2012-11-06 2012-11-02 19.200 3,487 -3,000 0.02% 66,950
2012-11-05 2012-11-01 18.600 6,487 +2,500 0.04% 120,658
2012-11-02 2012-10-31 18.400 3,987 +400 0.02% 73,361
2012-10-30 2012-10-26 18.600 3,587 +500 0.02% 66,718
2012-10-29 2012-10-25 20.200 3,087 -260 0.02% 62,357
2012-10-25 2012-10-22 18.600 3,347 -6,000 0.02% 62,254
2012-10-24 2012-10-19 17.200 9,347 +6,000 0.06% 160,768
2012-10-09 2012-10-05 16.200 3,347 -500 0.02% 54,221
2012-10-08 2012-10-04 16.400 3,847 +500 0.02% 63,091
2012-10-04 2012-09-28 16.800 3,347 -2,500 0.02% 56,230
2012-10-03 2012-09-27 16.600 5,847 -300 0.03% 97,060
2012-09-25 2012-09-21 16.600 6,147 -2,200 0.04% 102,040
2012-09-21 2012-09-19 17.400 8,347 +1,500 0.05% 145,238
2012-09-19 2012-09-17 17.600 6,847 +1,000 0.04% 120,507
2012-09-18 2012-09-14 18.000 5,847 +2,220 0.04% 105,246
2012-09-13 2012-09-11 17.000 3,627 +280 0.02% 61,659
2012-09-10 2012-09-06 17.000 3,347 -900 0.02% 56,899
2012-08-24 2012-08-22 18.400 4,247 +260 0.03% 78,145
2012-08-22 2012-08-20 20.200 3,987 -240 0.03% 80,537
2012-08-21 2012-08-17 20.000 4,227 -400 0.03% 84,540
2012-08-20 2012-08-16 20.200 4,627 +400 0.03% 93,465
2012-08-16 2012-08-14 19.400 4,227 +1,400 0.03% 82,004
2012-08-08 2012-08-06 19.600 2,827 -1,000 0.02% 55,409
2012-08-02 2012-07-31 19.800 3,827 +1,240 0.03% 75,775
2012-08-01 2012-07-30 20.400 2,587 +500 0.02% 52,775
2012-07-31 2012-07-27 21.400 2,087 -240 0.02% 44,662
2012-07-30 2012-07-26 19.800 2,327 -4,000 0.02% 46,075
2012-07-27 2012-07-25 19.200 6,327 +240 0.05% 121,478
2012-07-20 2012-07-18 25.800 6,087 +1,000 0.05% 157,045
2012-07-19 2012-07-17 26.800 5,087 +1,000 0.04% 136,332
2012-07-18 2012-07-16 26.000 4,087 +1,000 0.03% 106,262
2012-07-11 2012-07-09 26.800 3,087 +1,000 0.03% 82,732
2012-06-22 2012-06-20 23.000 2,087 -300 0.02% 48,001
2012-06-07 2012-06-05 19.800 2,387 -300 0.02% 47,263
2012-06-05 2012-06-01 20.400 2,687 -5,000 0.02% 54,815
2012-06-04 2012-05-31 20.600 7,687 -6,260 0.07% 158,352
2012-05-31 2012-05-29 21.200 13,947 -300 0.12% 295,676
2012-05-24 2012-05-22 21.000 14,247 +2,700 0.12% 299,187
2012-05-23 2012-05-21 18.400 11,547 -4,000 0.10% 212,465
2012-05-22 2012-05-18 17.600 15,547 +2,000 0.13% 273,627
2012-05-18 2012-05-16 17.600 13,547 -3,000 0.12% 238,427
2012-05-14 2012-05-10 19.800 16,547 +4,740 0.14% 327,631
2012-05-11 2012-05-09 20.800 11,807 -10,000 0.10% 245,586
2012-05-09 2012-05-07 21.800 21,807 +300 0.20% 475,393
2012-05-07 2012-05-03 24.600 21,507 -500 0.20% 529,072
2012-05-04 2012-05-02 25.400 22,007 -500 0.21% 558,978
2012-05-03 2012-04-30 25.000 22,507 +300 0.23% 562,675
2012-05-02 2012-04-27 25.000 22,207 +800 0.23% 555,175
2012-04-30 2012-04-26 25.000 21,407 -2,300 0.23% 535,175
2012-04-27 2012-04-25 25.200 23,707 +200 0.25% 597,416
2012-04-26 2012-04-24 25.200 23,507 +2,500 0.26% 592,376
2012-04-25 2012-04-23 27.600 21,007 +3,000 0.23% 579,793
2012-04-23 2012-04-19 30.800 18,007 +200 0.20% 554,616
2012-04-20 2012-04-18 34.000 17,807 -2,500 0.21% 605,438
2012-04-18 2012-04-16 29.400 20,307 +3,500 0.26% 597,026
2012-04-17 2012-04-13 32.200 16,807 +1,000 0.21% 541,185
2012-04-16 2012-04-12 33.800 15,807 +1,000 0.21% 534,277
2012-04-13 2012-04-11 35.000 14,807 +1,000 0.20% 518,245
2012-04-05 2012-04-02 38.000 13,807 +1,260 0.20% 524,666
2012-04-03 2012-03-30 39.600 12,547 +9,740 0.18% 496,861
2012-04-02 2012-03-29 36.200 2,807 +300 0.04% 101,613
2012-03-30 2012-03-28 36.800 2,507 -260 0.04% 92,258
2012-03-27 2012-03-23 38.600 2,767 +260 0.05% 106,806
2012-03-22 2012-03-20 48.200 2,507 +500 0.04% 120,837
2012-03-15 2012-03-13 61.000 2,007 +500 0.04% 122,427
2012-03-14 2012-03-12 62.000 1,507 +160 0.03% 93,434
2012-03-01 2012-02-28 70.000 1,347 +200 0.03% 94,290
2012-02-29 2012-02-27 74.000 1,147 -140 0.03% 84,878
2012-02-24 2012-02-22 80.000 1,287 -500 0.03% 102,960
2012-02-23 2012-02-21 82.000 1,787 +500 0.05% 146,534
2012-02-21 2012-02-17 79.000 1,287 +140 0.04% 101,673
2012-02-20 2012-02-16 83.000 1,147 +300 0.03% 95,201
2012-02-17 2012-02-15 86.000 847 +180 0.02% 72,842
2012-02-16 2012-02-14 90.000 667 -300 0.02% 60,030
2012-02-13 2012-02-09 89.000 967 -1,000 0.03% 86,063
2012-02-10 2012-02-08 86.000 1,967 +1,100 0.07% 169,162
2012-02-09 2012-02-07 93.000 867 +200 0.03% 80,631
2012-02-08 2012-02-06 93.000 667 -500 0.02% 62,031
2011-12-28 2011-12-22 47.400 1,167 -180 0.04% 55,316
2011-11-30 2011-11-28 51.000 1,347 +180 0.05% 68,697
2011-11-25 2011-11-23 53.000 1,167 +500 0.04% 61,851
2011-11-16 2011-11-14 98.000 667 +200 0.03% 65,366
2011-11-14 2011-11-10 90.000 467 +100 0.03% 42,030
2011-07-19 2011-07-15 220.000 367 -50 0.02% 80,740
2011-07-12 2011-07-08 218.000 417 -50 0.03% 90,906
2011-07-07 2011-07-05 232.000 467 -200 0.03% 108,344
2011-07-06 2011-07-04 202.000 667 +200 0.04% 134,734
2011-07-05 2011-06-30 202.000 467 -150 0.03% 94,334
2011-06-24 2011-06-22 208.000 617 -100 0.04% 128,336
2011-06-22 2011-06-20 196.000 717 +100 0.05% 140,532
2011-06-20 2011-06-16 206.000 617 -50 0.04% 127,102
2011-06-17 2011-06-15 216.000 667 +50 0.04% 144,072
2011-06-16 2011-06-14 226.000 617 +100 0.04% 139,442
2011-06-10 2011-06-08 248.000 517 -110 0.04% 128,216
2011-06-02 2011-05-31 264.000 627 +150 0.04% 165,528
2011-05-31 2011-05-27 260.000 477 -100 0.03% 124,020
2011-05-26 2011-05-24 278.000 577 +110 0.04% 160,406
2011-05-23 2011-05-19 298.000 467 +100 0.03% 139,166
2011-05-20 2011-05-18 324.000 367 -100 0.03% 118,908
2011-05-19 2011-05-17 310.000 467 +100 0.03% 144,770
2011-05-18 2011-05-16 350.000 367 -100 0.03% 128,450
2011-05-16 2011-05-12 308.000 467 +100 0.03% 143,836
2011-05-13 2011-05-11 304.000 367 -80 0.03% 111,568
2011-03-11 2011-03-09 194.000 447 -1,000 0.03% 86,718
2010-11-03 2010-11-01 230.000 1,447 +250 0.11% 332,810
2010-10-28 2010-10-26 232.000 1,197 -100 0.09% 277,704
2010-10-27 2010-10-25 240.000 1,297 +100 0.10% 311,280
2010-06-18 2010-06-15 158.000 1,197 -59,913 0.09% 189,126
2010-06-03 2010-06-01 260.000 61,110 +59,888 4.64% 15,888,600
2010-05-31 2010-05-27 260.000 1,222 -50 0.09% 317,720
2010-05-26 2010-05-24 260.000 1,272 +50 0.10% 330,720
2010-05-19 2010-05-17 300.000 1,222 -10 0.09% 366,600
2010-05-05 2010-05-03 370.000 1,232 -30 0.11% 455,840
2010-05-03 2010-04-29 380.000 1,262 -25 0.11% 479,560
2010-04-29 2010-04-27 360.000 1,287 +50 0.11% 463,320
2010-04-28 2010-04-26 380.000 1,237 -10 0.11% 470,060
2010-04-26 2010-04-22 390.000 1,247 -140 0.11% 486,330
2010-04-19 2010-04-15 430.000 1,387 -70 0.12% 596,410
2010-03-26 2010-03-24 420.000 1,457 -50 0.13% 611,940
2010-03-25 2010-03-23 410.000 1,507 +50 0.13% 617,870
2010-03-18 2010-03-16 450.000 1,457 -300 0.13% 655,650
2010-03-17 2010-03-15 420.000 1,757 -100 0.16% 737,940
2010-03-16 2010-03-12 410.000 1,857 +130 0.17% 761,370
2010-03-11 2010-03-09 430.000 1,727 -98 0.16% 742,610
2010-03-09 2010-03-05 450.000 1,825 +100 0.17% 821,250
2010-03-04 2010-03-02 440.000 1,725 -60 0.16% 759,000
2010-02-23 2010-02-19 520.000 1,785 -150 0.16% 928,200
2010-02-19 2010-02-17 520.000 1,935 +100 0.18% 1,006,200
2010-02-10 2010-02-08 410.000 1,835 +100 0.17% 752,350
2009-12-22 2009-12-18 440.000 1,735 -30 0.16% 763,400
2009-12-09 2009-12-07 500.000 1,765 +30 0.16% 882,500
2009-12-01 2009-11-27 460.000 1,735 -176 0.16% 798,100
2009-11-27 2009-11-25 490.000 1,911 +64 0.17% 936,390
2009-11-26 2009-11-24 500.000 1,847 -10 0.17% 923,500
2009-11-25 2009-11-23 510.000 1,857 +100 0.17% 947,070
2009-11-23 2009-11-19 500.000 1,757 +120 0.16% 878,500
2009-11-10 2009-11-06 440.000 1,637 +10 0.15% 720,280
2009-08-11 2009-08-07 510.000 1,627 -10 0.15% 829,770
2009-08-07 2009-08-05 540.000 1,637 -102 0.15% 883,980
2009-08-05 2009-08-03 500.000 1,739 -18 0.16% 869,500
2009-07-29 2009-07-27 480.000 1,757 -150 0.16% 843,360
2009-07-28 2009-07-24 470.000 1,907 +248 0.17% 896,290
2009-07-24 2009-07-22 520.000 1,659 +12 0.15% 862,680
2009-07-21 2009-07-17 520.000 1,647 +10 0.15% 856,440
2009-07-20 2009-07-16 510.000 1,637 -10 0.15% 834,870
2009-07-16 2009-07-14 510.000 1,647 +10 0.15% 839,970
2009-07-03 2009-06-30 470.000 1,637 -6 0.15% 769,390
2009-06-19 2009-06-17 520.000 1,643 -50 0.15% 854,360
2009-06-18 2009-06-16 520.000 1,693 +50 0.15% 880,360
2009-06-10 2009-06-08 640.000 1,643 +30 0.15% 1,051,520
2009-06-05 2009-06-03 660.000 1,613 -30 0.15% 1,064,580
2009-06-04 2009-06-02 650.000 1,643 +30 0.15% 1,067,950
2009-06-03 2009-06-01 690.000 1,613 -30 0.15% 1,112,970
2009-06-02 2009-05-29 670.000 1,643 +30 0.15% 1,100,810
2009-05-26 2009-05-22 640.000 1,613 -110 0.15% 1,032,320
2009-05-25 2009-05-21 690.000 1,723 +30 0.16% 1,188,870
2009-05-22 2009-05-20 630.000 1,693 +30 0.15% 1,066,590
2009-05-21 2009-05-19 590.000 1,663 +50 0.15% 981,170
2009-04-20 2009-04-16 590.000 1,613 -50 0.15% 951,670
2009-04-17 2009-04-15 620.000 1,663 +1,150 0.15% 1,031,060
2009-04-09 2009-04-07 450.000 513 -26 0.05% 230,850
2009-04-07 2009-04-03 420.000 539 +20 0.05% 226,380
2009-03-05 2009-03-03 330.000 519 -20 0.05% 171,270
2009-03-04 2009-03-02 350.000 539 -10 0.05% 188,650
2009-02-17 2009-02-13 420.000 549 +20 0.05% 230,580
2009-02-04 2009-02-02 380.000 529 -50 0.05% 201,020
2009-01-29 2009-01-22 360.000 579 -30 0.05% 208,440
2009-01-23 2009-01-21 360.000 609 -30 0.06% 219,240
2009-01-22 2009-01-20 390.000 639 +80 0.06% 249,210
2009-01-21 2009-01-19 360.000 559 +30 0.05% 201,240
2009-01-09 2009-01-07 440.000 529 -50 0.05% 232,760
2009-01-07 2009-01-05 420.000 579 +50 0.05% 243,180
2009-01-02 2008-12-29 360.000 529 -10 0.05% 190,440
2008-12-23 2008-12-19 370.000 539 -16 0.05% 199,430
2008-12-17 2008-12-15 400.000 555 -30 0.05% 222,000
2008-12-16 2008-12-12 380.000 585 -70 0.05% 222,300
2008-12-15 2008-12-11 360.000 655 +40 0.06% 235,800
2008-12-01 2008-11-27 300.000 615 -5 0.06% 184,500
2008-11-11 2008-11-07 300.000 620 -40 0.06% 186,000
2008-11-10 2008-11-06 280.000 660 +20 0.06% 184,800
2008-11-07 2008-11-05 260.000 640 -20 0.06% 166,400
2008-11-05 2008-11-03 260.000 660 +20 0.06% 171,600
2008-11-03 2008-10-30 250.000 640 -50 0.06% 160,000
2008-10-24 2008-10-22 230.000 690 -10 0.06% 158,700
2008-10-20 2008-10-16 270.000 700 +30 0.06% 189,000
2008-10-17 2008-10-15 290.000 670 -50 0.06% 194,300
2008-10-14 2008-10-10 310.000 720 -20 0.07% 223,200
2008-10-13 2008-10-09 350.000 740 -50 0.07% 259,000
2008-10-10 2008-10-08 340.000 790 +19 0.07% 268,600
2008-10-09 2008-10-06 380.000 771 -29 0.07% 292,980
2008-10-03 2008-09-30 390.000 800 +15 0.07% 312,000
2008-10-02 2008-09-29 390.000 785 +10 0.07% 306,150
2008-09-30 2008-09-26 390.000 775 +30 0.07% 302,250
2008-09-26 2008-09-24 410.000 745 -50 0.07% 305,450
2008-09-18 2008-09-16 420.000 795 -7 0.07% 333,900
2008-08-12 2008-08-08 590.000 802 -10 0.07% 473,180
2008-07-31 2008-07-29 690.000 812 -13 0.07% 560,280
2008-07-21 2008-07-17 700.000 825 +40 0.08% 577,500
2008-07-18 2008-07-16 700.000 785 +30 0.07% 549,500
2008-07-17 2008-07-15 720.000 755 -20 0.07% 543,600
2008-07-16 2008-07-14 760.000 775 +20 0.07% 589,000
2008-07-08 2008-07-04 740.000 755 -20 0.07% 558,700
2008-07-04 2008-07-02 740.000 775 +10 0.07% 573,500
2008-06-24 2008-06-20 820.000 765 +20 0.07% 627,300
2008-06-18 2008-06-16 890.000 745 +5 0.07% 663,050
2008-06-17 2008-06-13 900.000 740 +30 0.07% 666,000
2008-06-16 2008-06-12 910.000 710 +10 0.06% 646,100
2008-06-12 2008-06-10 950.000 700 +20 0.06% 665,000
2008-06-04 2008-06-02 1010.000 680 -50 0.06% 686,800
2008-06-03 2008-05-30 1070.000 730 +4 0.07% 781,100
2008-06-02 2008-05-29 930.000 726 -20 0.07% 675,180
2008-05-27 2008-05-23 950.000 746 +17 0.07% 708,700
2008-05-23 2008-05-21 950.000 729 +20 0.07% 692,550
2008-05-22 2008-05-20 960.000 709 -9 0.06% 680,640
2008-05-15 2008-05-13 990.000 718 -50 0.07% 710,820
2008-05-08 2008-05-06 1040.000 768 -20 0.07% 798,720
2008-05-07 2008-05-05 1010.000 788 +50 0.07% 795,880
2008-05-02 2008-04-29 980.000 738 +20 0.07% 723,240
2008-04-30 2008-04-28 1020.000 718 -20 0.07% 732,360
2008-04-28 2008-04-24 920.000 738 +20 0.07% 678,960
2008-04-25 2008-04-23 930.000 718 -20 0.07% 667,740
2008-04-15 2008-04-11 960.000 738 +20 0.07% 708,480
2008-04-08 2008-04-03 1000.000 718 +10 0.07% 718,000
2008-04-07 2008-04-02 1000.000 708 +10 0.06% 708,000
2008-04-03 2008-04-01 980.000 698 -48 0.06% 684,040
2008-04-02 2008-03-31 970.000 746 -20 0.07% 723,620
2008-04-01 2008-03-28 1000.000 766 +33 0.07% 766,000
2008-03-19 2008-03-17 950.000 733 +20 0.07% 696,350
2008-03-17 2008-03-13 1050.000 713 +15 0.06% 748,650
2008-03-14 2008-03-12 1110.000 698 -10 0.06% 774,780
2008-03-12 2008-03-10 1120.000 708 +10 0.06% 792,960
2008-03-11 2008-03-07 1150.000 698 +10 0.06% 802,700
2008-03-07 2008-03-05 1210.000 688 +10 0.06% 832,480
2008-03-06 2008-03-04 1230.000 678 +30 0.06% 833,940
2008-03-05 2008-03-03 1280.000 648 -20 0.06% 829,440
2008-02-13 2008-02-11 1020.000 668 +30 0.06% 681,360
2008-02-12 2008-02-06 1060.000 638 +190 0.06% 676,280
2008-02-01 2008-01-30 1010.000 448 -20 0.04% 452,480
2008-01-31 2008-01-29 1030.000 468 +20 0.04% 482,040
2008-01-17 2008-01-15 1160.000 448 +10 0.04% 519,680
2008-01-09 2008-01-07 1450.000 438 -40 0.04% 635,100
2008-01-08 2008-01-04 1480.000 478 -6 0.04% 707,440
2008-01-07 2008-01-03 1270.000 484 -5 0.04% 614,680
2007-12-21 2007-12-19 1090.000 489 +15 0.05% 533,010
2007-12-12 2007-12-10 1420.000 474 -20 0.05% 673,080
2007-12-10 2007-12-06 1400.000 494 +25 0.05% 691,600
2007-12-03 2007-11-29 1400.000 469 -10 0.05% 656,600
2007-11-27 2007-11-23 1360.000 479 -20 0.06% 651,440
2007-11-23 2007-11-21 1440.000 499 +10 0.07% 718,560
2007-11-16 2007-11-14 1530.000 489 -6 0.06% 748,170
2007-11-15 2007-11-13 1510.000 495 -1,101 0.07% 747,450
2007-11-14 2007-11-12 1520.000 1,596 +6 0.21% 2,425,920
2007-11-12 2007-11-08 1610.000 1,590 +10 0.21% 2,559,900
2007-11-09 2007-11-07 1650.000 1,580 +10 0.21% 2,607,000
2007-11-08 2007-11-06 1690.000 1,570 -30 0.21% 2,653,300
2007-11-07 2007-11-05 1650.000 1,600 -5 0.21% 2,640,000
2007-11-06 2007-11-02 1690.000 1,605 +15 0.21% 2,712,450
2007-11-05 2007-11-01 1760.000 1,590 -20 0.21% 2,798,400
2007-11-02 2007-10-31 1780.000 1,610 -3 0.21% 2,865,800
2007-11-01 2007-10-30 1820.000 1,613 +55 0.21% 2,935,660
2007-10-31 2007-10-29 1890.000 1,558 +36 0.21% 2,944,620
2007-10-30 2007-10-26 1880.000 1,522 +43 0.20% 2,861,360
2007-10-29 2007-10-25 1860.000 1,479 -10 0.20% 2,750,940
2007-10-26 2007-10-24 1730.000 1,489 +10 0.20% 2,575,970
2007-10-25 2007-10-23 1670.000 1,479 +30 0.20% 2,469,930
2007-10-24 2007-10-22 1580.000 1,449 -40 0.19% 2,289,420
2007-10-23 2007-10-18 1520.000 1,489 -10 0.20% 2,263,280
2007-10-17 2007-10-15 1590.000 1,499 +40 0.20% 2,383,410
2007-10-10 2007-10-08 1680.000 1,459 +20 0.19% 2,451,120
2007-10-09 2007-10-05 1720.000 1,439 +5 0.19% 2,475,080
2007-10-08 2007-10-04 1720.000 1,434 +10 0.19% 2,466,480
2007-10-05 2007-10-03 1700.000 1,424 +10 0.19% 2,420,800
2007-10-03 2007-09-28 1870.000 1,414 +55 0.19% 2,644,180
2007-10-02 2007-09-27 1740.000 1,359 -10 0.18% 2,364,660
2007-09-28 2007-09-25 1650.000 1,369 -2 0.18% 2,258,850
2007-09-21 2007-09-19 1980.000 1,371 -21 0.18% 2,714,580
2007-09-20 2007-09-18 1980.000 1,392 -20 0.18% 2,756,160
2007-09-18 2007-09-14 2010.000 1,412 -14 0.19% 2,838,120
2007-09-17 2007-09-13 1990.000 1,426 -4 0.19% 2,837,740
2007-09-14 2007-09-12 2000.000 1,430 -10 0.19% 2,860,000
2007-09-13 2007-09-11 2000.000 1,440 +10 0.19% 2,880,000
2007-09-12 2007-09-10 2000.000 1,430 +20 0.19% 2,860,000
2007-09-11 2007-09-07 2040.000 1,410 -7 0.19% 2,876,400
2007-09-10 2007-09-06 2050.000 1,417 +10 0.19% 2,904,850
2007-09-05 2007-09-03 2150.000 1,407 -35 0.19% 3,025,050
2007-09-04 2007-08-31 2070.000 1,442 -5 0.19% 2,984,940
2007-09-03 2007-08-30 2040.000 1,447 +10 0.19% 2,951,880
2007-08-30 2007-08-28 2080.000 1,437 +3 0.22% 2,988,960
2007-08-29 2007-08-27 2210.000 1,434 -122 0.22% 3,169,140
2007-08-28 2007-08-24 2090.000 1,556 +160 0.24% 3,252,040
2007-08-27 2007-08-23 2010.000 1,396 +33 0.21% 2,805,960
2007-08-23 2007-08-21 1980.000 1,363 -8 0.21% 2,698,740
2007-08-20 2007-08-16 2070.000 1,371 -20 0.21% 2,837,970
2007-08-10 2007-08-08 2370.000 1,391 +3 0.21% 3,296,670
2007-08-08 2007-08-06 2550.000 1,388 -5 0.21% 3,539,400
2007-08-07 2007-08-03 2750.000 1,393 +10 0.21% 3,830,750
2007-08-06 2007-08-02 2750.000 1,383 -23 0.21% 3,803,250
2007-08-03 2007-08-01 2800.000 1,406 +147 0.21% 3,936,800
2007-08-02 2007-07-31 2900.000 1,259 +10 0.19% 3,651,100
2007-07-30 2007-07-26 3000.000 1,249 +21 0.25% 3,747,000
2007-07-27 2007-07-25 3000.000 1,228 -37 0.25% 3,684,000
2007-07-26 2007-07-24 2950.000 1,265 +10 0.25% 3,731,750
2007-07-25 2007-07-23 2900.000 1,255 +20 0.25% 3,639,500
2007-07-24 2007-07-20 3000.000 1,235 +3 0.25% 3,705,000
2007-07-23 2007-07-19 2950.000 1,232 -7 0.25% 3,634,400
2007-07-20 2007-07-18 2850.000 1,239 +10 0.25% 3,531,150
2007-07-19 2007-07-17 2950.000 1,229 +10 0.25% 3,625,550
2007-07-18 2007-07-16 3050.000 1,219 +10 0.25% 3,717,950
2007-07-17 2007-07-13 3400.000 1,209 -10 0.24% 4,110,600
2007-07-16 2007-07-12 3100.000 1,219 +5 0.25% 3,778,900
2007-07-12 2007-07-10 3100.000 1,214 -25 0.24% 3,763,400
2007-07-11 2007-07-09 3150.000 1,239 -20 0.25% 3,902,850
2007-07-10 2007-07-06 3100.000 1,259 +5 0.25% 3,902,900
2007-07-09 2007-07-05 3050.000 1,254 +18 0.25% 3,824,700
2007-07-06 2007-07-04 3250.000 1,236 +6 0.25% 4,017,000
2007-07-03 2007-06-28 3600.000 1,230 -20 0.25% 4,428,000
2007-06-28 2007-06-26 3700.000 1,250 +30 0.25% 4,625,000
2007-06-27 2007-06-25 3600.000 1,220 -20 0.25% 4,392,000
2007-06-26 2007-06-22 3800.000 1,240 0.25% 4,712,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top