History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 2,991,094 +0 0.69% 807,595
2025-10-13 2025-10-09 0.275 2,991,094 +0 0.69% 822,551
2025-10-10 2025-10-08 0.275 2,991,094 +0 0.69% 822,551
2025-10-09 2025-10-06 0.280 2,991,094 +0 0.69% 837,506
2025-10-08 2025-10-03 0.280 2,991,094 +0 0.69% 837,506
2025-10-06 2025-10-02 0.280 2,991,094 +0 0.69% 837,506
2025-10-03 2025-09-30 0.275 2,991,094 +0 0.69% 822,551
2025-10-02 2025-09-29 0.275 2,991,094 +0 0.69% 822,551
2025-09-30 2025-09-26 0.270 2,991,094 +56,000 0.69% 807,595
2025-09-10 2025-09-08 0.248 2,935,094 +40,000 0.68% 727,903
2025-08-29 2025-08-27 0.270 2,895,094 +60,000 0.67% 781,675
2025-08-27 2025-08-25 0.290 2,835,094 +228,000 0.65% 822,177
2025-08-21 2025-08-19 0.280 2,607,094 +16,000 0.60% 729,986
2025-08-20 2025-08-18 0.270 2,591,094 +32,000 0.60% 699,595
2025-08-13 2025-08-11 0.290 2,559,094 -148,050 0.59% 742,137
2025-08-11 2025-08-07 0.265 2,707,144 -600 0.63% 717,393
2025-08-06 2025-08-04 0.255 2,707,744 +100,000 0.63% 690,475
2025-08-01 2025-07-30 0.295 2,607,744 -52,000 0.60% 769,284
2025-07-28 2025-07-24 0.250 2,659,744 -100 0.61% 664,936
2025-07-22 2025-07-18 0.265 2,659,844 +60,000 0.61% 704,859
2025-07-18 2025-07-16 0.250 2,599,844 -5 0.60% 649,961
2025-07-17 2025-07-15 0.260 2,599,849 +48,000 0.60% 675,961
2025-07-15 2025-07-11 0.255 2,551,849 -100,000 0.59% 650,721
2025-07-14 2025-07-10 0.255 2,651,849 +100,000 0.63% 676,221
2025-07-11 2025-07-09 0.239 2,551,849 +11,993 0.61% 609,892
2025-07-10 2025-07-08 0.245 2,539,856 +60,000 0.61% 622,265
2025-07-09 2025-07-07 0.250 2,479,856 +80,000 0.59% 619,964
2025-07-08 2025-07-04 0.300 2,399,856 -30 0.57% 719,957
2025-07-04 2025-07-02 0.330 2,399,886 +12,000 0.57% 791,962
2025-06-26 2025-06-24 0.315 2,387,886 -60,000 0.57% 752,184
2025-06-20 2025-06-18 0.350 2,447,886 +120,000 0.59% 856,760
2025-06-12 2025-06-10 0.315 2,327,886 -200 0.58% 733,284
2025-06-10 2025-06-06 0.290 2,328,086 -48,260 0.58% 675,145
2025-05-20 2025-05-16 0.242 2,376,346 -100,000 0.60% 575,076
2025-05-15 2025-05-13 0.228 2,476,346 -2,500 0.62% 564,607
2025-05-14 2025-05-12 0.210 2,478,846 +100,000 0.62% 520,558
2025-05-12 2025-05-08 0.249 2,378,846 -100,000 0.60% 592,333
2025-04-29 2025-04-25 0.225 2,478,846 +148,000 0.62% 557,740
2025-04-25 2025-04-23 0.275 2,330,846 -100,000 0.58% 640,983
2025-04-09 2025-04-07 0.250 2,430,846 -100,000 0.61% 607,712
2025-04-03 2025-04-01 0.300 2,530,846 +100,000 0.63% 759,254
2025-03-21 2025-03-19 0.275 2,430,846 -1,315 0.64% 668,483
2025-03-20 2025-03-18 0.295 2,432,161 +100,000 0.64% 717,487
2025-03-18 2025-03-14 0.350 2,332,161 -11 0.61% 816,256
2025-03-14 2025-03-12 0.335 2,332,172 -211 0.61% 781,278
2025-03-11 2025-03-07 0.345 2,332,383 -5,000 0.61% 804,672
2025-03-07 2025-03-05 0.370 2,337,383 +171,993 0.62% 864,832
2025-03-05 2025-03-03 0.370 2,165,390 -3,400 0.57% 801,194
2025-02-07 2025-02-05 0.400 2,168,790 -600 0.58% 867,516
2025-01-07 2025-01-03 0.355 2,169,390 +40,000 0.58% 770,133
2024-12-13 2024-12-11 0.390 2,129,390 -2 0.58% 830,462
2024-11-13 2024-11-11 0.390 2,129,392 -576,000 0.59% 830,463
2024-11-04 2024-10-31 0.405 2,705,392 -500 0.75% 1,095,684
2024-10-30 2024-10-28 0.420 2,705,892 +32,000 0.75% 1,136,475
2024-10-21 2024-10-17 0.400 2,673,892 -68,000 0.74% 1,069,557
2024-10-15 2024-10-10 0.435 2,741,892 +80,000 0.76% 1,192,723
2024-10-14 2024-10-09 0.445 2,661,892 -4,000 0.73% 1,184,542
2024-10-09 2024-10-07 0.440 2,665,892 +360,000 0.73% 1,172,992
2024-10-08 2024-10-04 0.435 2,305,892 +159,995 0.64% 1,003,063
2024-10-03 2024-09-30 0.440 2,145,897 +311,500 0.59% 944,195
2024-07-02 2024-06-27 0.500 1,834,397 -60 0.51% 917,198
2024-06-24 2024-06-20 0.430 1,834,457 -40,000 0.51% 788,817
2024-06-17 2024-06-13 0.460 1,874,457 -60,000 0.52% 862,250
2024-06-06 2024-06-04 0.440 1,934,457 -7,840 0.53% 851,161
2024-05-31 2024-05-29 0.390 1,942,297 +60,000 0.54% 757,496
2024-05-29 2024-05-27 0.460 1,882,297 -1,760 0.52% 865,857
2024-05-28 2024-05-24 0.445 1,884,057 -12,000 0.52% 838,405
2024-05-27 2024-05-23 0.410 1,896,057 -4,000 0.52% 777,383
2024-05-23 2024-05-21 0.350 1,900,057 -44,000 0.52% 665,020
2024-05-21 2024-05-17 0.350 1,944,057 -28,000 0.54% 680,420
2024-05-20 2024-05-16 0.320 1,972,057 -2,480 0.54% 631,058
2024-05-17 2024-05-14 0.295 1,974,537 -6,600 0.54% 582,488
2024-05-08 2024-05-06 0.305 1,981,137 -64,000 0.55% 604,247
2024-05-07 2024-05-03 0.295 2,045,137 -64,000 0.56% 603,315
2024-05-06 2024-05-02 0.250 2,109,137 -98,500 0.58% 527,284
2024-04-25 2024-04-23 0.190 2,207,637 -20,400 0.61% 419,451
2024-04-11 2024-04-09 0.203 2,228,037 +124,000 0.61% 452,292
2024-04-09 2024-04-05 0.220 2,104,037 -445,000 0.58% 462,888
2024-04-08 2024-04-03 0.223 2,549,037 -116,000 0.70% 568,435
2024-03-27 2024-03-25 0.162 2,665,037 -20 0.73% 431,736
2024-03-26 2024-03-22 0.166 2,665,057 -2,600 0.73% 442,399
2024-03-14 2024-03-12 0.169 2,667,657 -10,400 0.74% 450,834
2024-03-11 2024-03-07 0.162 2,678,057 -3 0.74% 433,845
2024-03-07 2024-03-05 0.162 2,678,060 -200 0.74% 433,846
2024-02-19 2024-02-15 0.167 2,678,260 +20,000 0.74% 447,269
2024-02-15 2024-02-09 0.167 2,658,260 -3,800 0.73% 443,929
2024-02-08 2024-02-06 0.166 2,662,060 -40,000 0.73% 441,902
2024-01-16 2024-01-12 0.179 2,702,060 -24 0.74% 483,669
2024-01-05 2024-01-03 0.179 2,702,084 +40,000 0.74% 483,673
2023-12-29 2023-12-27 0.189 2,662,084 +24,000 0.73% 503,134
2023-12-13 2023-12-11 0.190 2,638,084 -500 0.73% 501,236
2023-11-27 2023-11-23 0.194 2,638,584 +60,000 0.73% 511,885
2023-10-27 2023-10-25 0.202 2,578,584 +80,000 0.71% 520,874
2023-09-29 2023-09-27 0.213 2,498,584 +132,000 0.69% 532,198
2023-09-22 2023-09-20 0.225 2,366,584 -6,522 0.65% 532,481
2023-08-24 2023-08-22 0.247 2,373,106 -32,000 0.65% 586,157
2023-08-15 2023-08-11 0.240 2,405,106 -2,000 0.66% 577,225
2023-08-10 2023-08-08 0.245 2,407,106 +48,000 0.66% 589,741
2023-07-28 2023-07-26 0.247 2,359,106 -20 0.65% 582,699
2023-06-05 2023-06-01 0.255 2,359,126 -400 0.65% 601,577
2023-04-24 2023-04-20 0.250 2,359,526 +160,000 0.65% 589,882
2023-04-19 2023-04-17 0.300 2,199,526 -10 0.61% 659,858
2023-04-13 2023-04-11 0.295 2,199,536 +40,000 0.61% 648,863
2023-03-10 2023-03-08 0.410 2,159,536 +92,000 0.60% 885,410
2023-03-03 2023-03-01 0.475 2,067,536 -88,000 0.57% 982,080
2023-02-28 2023-02-24 0.410 2,155,536 -2,200 0.59% 883,770
2023-02-27 2023-02-23 0.420 2,157,736 +40,000 0.59% 906,249
2023-02-24 2023-02-22 0.425 2,117,736 +68,000 0.58% 900,038
2023-02-16 2023-02-14 0.420 2,049,736 -40 0.56% 860,889
2023-01-19 2023-01-17 0.390 2,049,776 -16,000 0.56% 799,413
2023-01-18 2023-01-16 0.380 2,065,776 -10 0.57% 784,995
2023-01-12 2023-01-10 0.385 2,065,786 -840 0.57% 795,328
2023-01-06 2023-01-04 0.390 2,066,626 -2 0.57% 805,984
2023-01-05 2023-01-03 0.400 2,066,628 -5,000 0.57% 826,651
2022-12-28 2022-12-22 0.400 2,071,628 -71,000 0.57% 828,651
2022-12-20 2022-12-16 0.400 2,142,628 +71,000 0.59% 857,051
2022-12-19 2022-12-15 0.400 2,071,628 +47,799 0.57% 828,651
2022-11-29 2022-11-25 0.420 2,023,829 -352 0.56% 850,008
2022-11-25 2022-11-23 0.440 2,024,181 -15,800 0.56% 890,640
2022-11-23 2022-11-21 0.440 2,039,981 +15,000 0.56% 897,592
2022-11-22 2022-11-18 0.460 2,024,981 +120,000 0.56% 931,491
2022-11-17 2022-11-15 0.420 1,904,981 -2 0.53% 800,092
2022-10-26 2022-10-24 0.440 1,904,983 -16,500 0.53% 838,193
2022-10-19 2022-10-17 0.460 1,921,483 -16,800 0.55% 883,882
2022-10-17 2022-10-13 0.400 1,938,283 -30,000 0.55% 775,313
2022-10-14 2022-10-12 0.460 1,968,283 -5,400 0.56% 905,410
2022-10-13 2022-10-11 0.500 1,973,683 -2,000 0.56% 986,842
2022-09-20 2022-09-16 0.700 1,975,683 -30 0.56% 1,382,978
2022-09-08 2022-09-06 0.740 1,975,713 +3,000 0.56% 1,462,028
2022-09-01 2022-08-30 0.740 1,972,713 -5,000 0.56% 1,459,808
2022-08-26 2022-08-24 0.760 1,977,713 -5,000 0.56% 1,503,062
2022-08-25 2022-08-23 0.800 1,982,713 -20,460 0.57% 1,586,170
2022-08-19 2022-08-17 0.740 2,003,173 -20,000 0.57% 1,482,348
2022-08-18 2022-08-16 0.720 2,023,173 +25,000 0.58% 1,456,685
2022-08-17 2022-08-15 0.720 1,998,173 +25,000 0.57% 1,438,685
2022-08-04 2022-08-02 0.660 1,973,173 -200,000 0.56% 1,302,294
2022-08-01 2022-07-28 0.720 2,173,173 -4,400 0.62% 1,564,685
2022-07-29 2022-07-27 0.740 2,177,573 -34,600 0.62% 1,611,404
2022-06-29 2022-06-27 0.720 2,212,173 -48,000 0.63% 1,592,765
2022-06-28 2022-06-24 0.660 2,260,173 +2,000 0.65% 1,491,714
2022-06-17 2022-06-15 0.680 2,258,173 -10 0.64% 1,535,558
2022-06-15 2022-06-13 0.660 2,258,183 -150 0.64% 1,490,401
2022-06-10 2022-06-08 0.640 2,258,333 -10 0.64% 1,445,333
2022-06-08 2022-06-06 0.660 2,258,343 -27,500 0.64% 1,490,506
2022-06-01 2022-05-30 0.660 2,285,843 -600 0.65% 1,508,656
2022-05-26 2022-05-24 0.680 2,286,443 -3 0.65% 1,554,781
2022-05-20 2022-05-18 0.700 2,286,446 +30,000 0.65% 1,600,512
2022-05-16 2022-05-12 0.680 2,256,446 -40 0.64% 1,534,383
2022-04-13 2022-04-11 0.720 2,256,486 +7 0.64% 1,624,670
2022-03-31 2022-03-29 0.800 2,256,479 +25,000 0.64% 1,805,183
2022-03-15 2022-03-11 0.740 2,231,479 -14,600 0.64% 1,651,294
2022-03-11 2022-03-09 0.800 2,246,079 +5,000 0.64% 1,796,863
2022-03-08 2022-03-04 0.820 2,241,079 +17,000 0.64% 1,837,685
2022-02-22 2022-02-18 0.900 2,224,079 +74,997 0.63% 2,001,671
2022-02-21 2022-02-17 0.840 2,149,082 -3,650 0.61% 1,805,229
2022-02-08 2022-02-04 0.840 2,152,732 -2,960 0.61% 1,808,295
2022-01-26 2022-01-24 0.920 2,155,692 -8,000 0.62% 1,983,237
2022-01-21 2022-01-19 0.940 2,163,692 -5,000 0.62% 2,033,870
2022-01-19 2022-01-17 1.020 2,168,692 -55,000 0.62% 2,212,066
2022-01-12 2022-01-10 1.060 2,223,692 -20,000 0.63% 2,357,114
2022-01-11 2022-01-07 1.060 2,243,692 -5,000 0.64% 2,378,314
2022-01-10 2022-01-06 1.100 2,248,692 +2,000 0.64% 2,473,561
2022-01-07 2022-01-05 1.040 2,246,692 +19,000 0.64% 2,336,560
2022-01-06 2022-01-04 1.020 2,227,692 +1,350 0.64% 2,272,246
2022-01-05 2022-01-03 1.180 2,226,342 +25,000 0.64% 2,627,084
2022-01-04 2021-12-31 1.140 2,201,342 -37,000 0.63% 2,509,530
2022-01-03 2021-12-29 1.020 2,238,342 +8,000 0.64% 2,283,109
2021-12-30 2021-12-28 1.000 2,230,342 -4,400 0.64% 2,230,342
2021-12-29 2021-12-24 0.960 2,234,742 -15,000 0.64% 2,145,352
2021-12-28 2021-12-22 0.780 2,249,742 -5,000 0.64% 1,754,799
2021-12-23 2021-12-21 0.820 2,254,742 +20,000 0.64% 1,848,888
2021-12-21 2021-12-17 0.920 2,234,742 -18,000 0.64% 2,055,963
2021-12-20 2021-12-16 0.900 2,252,742 -500 0.64% 2,027,468
2021-12-17 2021-12-15 0.860 2,253,242 -25,000 0.64% 1,937,788
2021-12-15 2021-12-13 0.820 2,278,242 -12,000 0.65% 1,868,158
2021-12-13 2021-12-09 0.760 2,290,242 -10,000 0.65% 1,740,584
2021-12-10 2021-12-08 0.740 2,300,242 +10,000 0.66% 1,702,179
2021-12-06 2021-12-02 0.700 2,290,242 +5,000 0.65% 1,603,169
2021-12-03 2021-12-01 0.780 2,285,242 -23,000 0.65% 1,782,489
2021-12-02 2021-11-30 0.760 2,308,242 -6,000 0.66% 1,754,264
2021-11-30 2021-11-26 0.840 2,314,242 +45,000 0.66% 1,943,963
2021-11-29 2021-11-25 0.840 2,269,242 -98,000 0.65% 1,906,163
2021-11-26 2021-11-24 0.720 2,367,242 -25,000 0.68% 1,704,414
2021-11-23 2021-11-19 0.640 2,392,242 -1 0.68% 1,531,035
2021-11-22 2021-11-18 0.660 2,392,243 -4,000 0.68% 1,578,880
2021-11-19 2021-11-17 0.680 2,396,243 -25,000 0.68% 1,629,445
2021-11-18 2021-11-16 0.700 2,421,243 +10,000 0.69% 1,694,870
2021-11-17 2021-11-15 0.700 2,411,243 -1,360 0.69% 1,687,870
2021-11-16 2021-11-12 0.640 2,412,603 -65,640 0.69% 1,544,066
2021-11-15 2021-11-11 0.620 2,478,243 -50,000 0.71% 1,536,511
2021-11-12 2021-11-10 0.560 2,528,243 +5,000 0.72% 1,415,816
2021-11-04 2021-11-02 0.480 2,523,243 -18 0.72% 1,211,157
2021-10-04 2021-09-29 0.540 2,523,261 -4,400 0.72% 1,362,561
2021-09-29 2021-09-27 0.540 2,527,661 -10 0.72% 1,364,937
2021-09-24 2021-09-21 0.540 2,527,671 +12,000 0.72% 1,364,942
2021-09-15 2021-09-13 0.520 2,515,671 -350 0.72% 1,308,149
2021-09-07 2021-09-03 0.520 2,516,021 -127,600 0.72% 1,308,331
2021-09-02 2021-08-31 0.520 2,643,621 +50,000 0.75% 1,374,683
2021-09-01 2021-08-30 0.520 2,593,621 -500 0.74% 1,348,683
2021-08-24 2021-08-20 0.480 2,594,121 +25,000 0.74% 1,245,178
2021-08-19 2021-08-17 0.500 2,569,121 +134,490 0.73% 1,284,560
2021-08-18 2021-08-16 0.520 2,434,631 +65,000 0.69% 1,266,008
2021-07-30 2021-07-28 0.440 2,369,631 -104,600 0.68% 1,042,638
2021-07-27 2021-07-23 0.480 2,474,231 -120,000 0.71% 1,187,631
2021-07-22 2021-07-20 0.480 2,594,231 +100,000 0.74% 1,245,231
2021-07-20 2021-07-16 0.520 2,494,231 +400 0.71% 1,297,000
2021-07-15 2021-07-13 0.540 2,493,831 +14,997 0.71% 1,346,669
2021-07-13 2021-07-09 0.520 2,478,834 +20,000 0.71% 1,288,994
2021-07-12 2021-07-08 0.520 2,458,834 +10,000 0.70% 1,278,594
2021-07-08 2021-07-06 0.500 2,448,834 -25,000 0.70% 1,224,417
2021-06-29 2021-06-25 0.580 2,473,834 -30,000 0.71% 1,434,824
2021-06-25 2021-06-23 0.600 2,503,834 -1,400 0.71% 1,502,300
2021-06-24 2021-06-22 0.600 2,505,234 +20,000 0.72% 1,503,140
2021-06-23 2021-06-21 0.560 2,485,234 -50,000 0.71% 1,391,731
2021-06-22 2021-06-18 0.580 2,535,234 -50,000 0.72% 1,470,436
2021-06-21 2021-06-17 0.540 2,585,234 -4,000 0.74% 1,396,026
2021-06-18 2021-06-16 0.540 2,589,234 +23,000 0.74% 1,398,186
2021-06-17 2021-06-15 0.540 2,566,234 -35 0.73% 1,385,766
2021-06-16 2021-06-11 0.500 2,566,269 -41,300 0.73% 1,283,134
2021-06-15 2021-06-10 0.500 2,607,569 +40,000 0.74% 1,303,784
2021-06-09 2021-06-07 0.540 2,567,569 -46,000 0.73% 1,386,487
2021-06-08 2021-06-04 0.560 2,613,569 +21,000 0.75% 1,463,599
2021-06-04 2021-06-02 0.500 2,592,569 -15,000 0.74% 1,296,284
2021-05-31 2021-05-27 0.500 2,607,569 +101,000 0.74% 1,303,784
2021-05-28 2021-05-26 0.480 2,506,569 -15,000 0.72% 1,203,153
2021-05-27 2021-05-25 0.520 2,521,569 +3,000 0.72% 1,311,216
2021-05-26 2021-05-24 0.440 2,518,569 +12,000 0.72% 1,108,170
2021-05-25 2021-05-21 0.400 2,506,569 +3,000 0.72% 1,002,628
2021-05-21 2021-05-18 0.380 2,503,569 -10 0.71% 951,356
2021-05-18 2021-05-14 0.400 2,503,579 +1,500 0.71% 1,001,432
2021-05-13 2021-05-11 0.400 2,502,079 -84 0.71% 1,000,832
2021-05-10 2021-05-06 0.460 2,502,163 -15,000 0.71% 1,150,995
2021-05-06 2021-05-04 0.460 2,517,163 +100,000 0.72% 1,157,895
2021-05-04 2021-04-30 0.480 2,417,163 -1,010 0.69% 1,160,238
2021-05-03 2021-04-29 0.460 2,418,173 +1,492 0.69% 1,112,360
2021-04-30 2021-04-28 0.440 2,416,681 -9,400 0.69% 1,063,340
2021-04-28 2021-04-26 0.440 2,426,081 -5,000 0.69% 1,067,476
2021-04-26 2021-04-22 0.440 2,431,081 -135,000 0.69% 1,069,676
2021-04-23 2021-04-21 0.440 2,566,081 +40,400 0.73% 1,129,076
2021-04-21 2021-04-19 0.440 2,525,681 -300 0.72% 1,111,300
2021-04-20 2021-04-16 0.440 2,525,981 -70,000 0.72% 1,111,432
2021-04-19 2021-04-15 0.480 2,595,981 -121,110 0.74% 1,246,071
2021-04-16 2021-04-14 0.400 2,717,091 -436,000 0.78% 1,086,836
2021-04-15 2021-04-13 0.380 3,153,091 -522,160 0.90% 1,198,175
2021-04-14 2021-04-12 0.440 3,675,251 +100,000 1.05% 1,617,110
2021-04-13 2021-04-09 0.340 3,575,251 +25,000 1.02% 1,215,585
2021-04-12 2021-04-08 0.320 3,550,251 +350,000 1.01% 1,136,080
2021-04-09 2021-04-07 0.340 3,200,251 -2,400 0.91% 1,088,085
2021-04-08 2021-04-01 0.320 3,202,651 -1,500 0.91% 1,024,848
2021-03-26 2021-03-24 0.360 3,204,151 +50,000 0.91% 1,153,494
2021-03-16 2021-03-12 0.340 3,154,151 -8,690 0.90% 1,072,411
2021-03-05 2021-03-03 0.360 3,162,841 -17,980 0.90% 1,138,623
2021-03-01 2021-02-25 0.360 3,180,821 +147,000 0.91% 1,145,096
2021-02-25 2021-02-23 0.380 3,033,821 +5,200 0.87% 1,152,852
2021-02-24 2021-02-22 0.360 3,028,621 -40,000 0.86% 1,090,304
2021-02-23 2021-02-19 0.380 3,068,621 +551,000 0.88% 1,166,076
2021-02-22 2021-02-18 0.360 2,517,621 +5,000 0.72% 906,344
2021-02-18 2021-02-16 0.320 2,512,621 -22,880 0.72% 804,039
2021-02-17 2021-02-11 0.280 2,535,501 +85,000 0.72% 709,940
2021-02-16 2021-02-09 0.300 2,450,501 -274,100 0.70% 735,150
2021-02-10 2021-02-08 0.260 2,724,601 -100 0.78% 708,396
2021-02-09 2021-02-05 0.260 2,724,701 +3,000 0.78% 708,422
2021-02-04 2021-02-02 0.260 2,721,701 +200 0.78% 707,642
2021-01-29 2021-01-27 0.240 2,721,501 -37,000 0.78% 653,160
2021-01-28 2021-01-26 0.240 2,758,501 +49,832 0.79% 662,040
2021-01-27 2021-01-25 0.240 2,708,669 +25,000 0.77% 650,081
2021-01-25 2021-01-21 0.220 2,683,669 -12,200 0.77% 590,407
2021-01-22 2021-01-20 0.240 2,695,869 -5 0.77% 647,009
2021-01-20 2021-01-18 0.220 2,695,874 +25,000 0.77% 593,092
2021-01-18 2021-01-14 0.220 2,670,874 +185,000 0.76% 587,592
2021-01-15 2021-01-13 0.240 2,485,874 +64,200 0.71% 596,610
2021-01-08 2021-01-06 0.340 2,421,674 -10 0.69% 823,369
2020-12-30 2020-12-28 0.300 2,421,684 -10 0.69% 726,505
2020-12-15 2020-12-11 0.360 2,421,694 +110,000 0.69% 871,810
2020-12-11 2020-12-09 0.300 2,311,694 -10 0.66% 693,508
2020-12-10 2020-12-08 0.320 2,311,704 +35,000 0.66% 739,745
2020-12-01 2020-11-27 0.340 2,276,704 +74,000 0.65% 774,079
2020-11-30 2020-11-26 0.320 2,202,704 +25,000 0.63% 704,865
2020-11-24 2020-11-20 0.280 2,177,704 +50,000 0.62% 609,757
2020-11-18 2020-11-16 0.260 2,127,704 -10,200 0.61% 553,203
2020-11-13 2020-11-11 0.260 2,137,904 -10 0.61% 555,855
2020-11-09 2020-11-05 0.260 2,137,914 -3 0.61% 555,858
2020-11-05 2020-11-03 0.260 2,137,917 -100,000 0.61% 555,858
2020-11-02 2020-10-29 0.280 2,237,917 -10,000 0.64% 626,617
2020-10-30 2020-10-28 0.260 2,247,917 -1,000 0.64% 584,458
2020-10-20 2020-10-16 0.260 2,248,917 +50,000 0.64% 584,718
2020-10-15 2020-10-12 0.260 2,198,917 +20,000 0.63% 571,718
2020-09-16 2020-09-14 0.280 2,178,917 -2,600 0.62% 610,097
2020-09-14 2020-09-10 0.280 2,181,517 -6,290 0.62% 610,825
2020-09-10 2020-09-08 0.280 2,187,807 +10,000 0.62% 612,586
2020-09-02 2020-08-31 0.280 2,177,807 -71,004 0.62% 609,786
2020-08-20 2020-08-18 0.260 2,248,811 +85,000 0.64% 584,691
2020-08-19 2020-08-17 0.260 2,163,811 -100,000 0.62% 562,591
2020-08-12 2020-08-10 0.240 2,263,811 -25,000 0.65% 543,315
2020-08-11 2020-08-07 0.260 2,288,811 +5,000 0.65% 595,091
2020-08-10 2020-08-06 0.220 2,283,811 +100,000 0.65% 502,438
2020-08-05 2020-08-03 0.240 2,183,811 +12,000 0.62% 524,115
2020-07-27 2020-07-23 0.300 2,171,811 +25,000 0.62% 651,543
2020-07-24 2020-07-22 0.320 2,146,811 +75,000 0.61% 686,980
2020-07-23 2020-07-21 0.340 2,071,811 -1,200 0.59% 704,416
2020-07-16 2020-07-14 0.360 2,073,011 +20,000 0.59% 746,284
2020-07-15 2020-07-13 0.360 2,053,011 +20,000 0.59% 739,084
2020-07-13 2020-07-09 0.340 2,033,011 +21,700 0.58% 691,224
2020-07-10 2020-07-08 0.340 2,011,311 -24,800 0.57% 683,846
2020-06-19 2020-06-17 0.360 2,036,111 +50,000 0.58% 733,000
2020-06-11 2020-06-09 0.380 1,986,111 +22,000 0.57% 754,722
2020-06-10 2020-06-08 0.360 1,964,111 +50,000 0.56% 707,080
2020-06-05 2020-06-03 0.340 1,914,111 -3,800 0.55% 650,798
2020-05-27 2020-05-25 0.360 1,917,911 -10 0.55% 690,448
2020-05-26 2020-05-22 0.380 1,917,921 -10,000 0.55% 728,810
2020-05-18 2020-05-14 0.400 1,927,921 -2 0.55% 771,168
2020-05-15 2020-05-13 0.420 1,927,923 -30,000 0.55% 809,728
2020-05-14 2020-05-12 0.420 1,957,923 +400 0.56% 822,328
2020-05-08 2020-05-06 0.380 1,957,523 +15,000 0.56% 743,859
2020-04-27 2020-04-23 0.340 1,942,523 -5,000 0.55% 660,458
2020-04-20 2020-04-16 0.360 1,947,523 -260 0.56% 701,108
2020-04-17 2020-04-15 0.360 1,947,783 -15,000 0.56% 701,202
2020-04-09 2020-04-07 0.340 1,962,783 -50 0.56% 667,346
2020-04-06 2020-04-02 0.340 1,962,833 -50,000 0.56% 667,363
2020-04-03 2020-04-01 0.340 2,012,833 -10,000 0.57% 684,363
2020-04-02 2020-03-31 0.340 2,022,833 +40,000 0.58% 687,763
2020-04-01 2020-03-30 0.340 1,982,833 -94,050 0.57% 674,163
2020-03-25 2020-03-23 0.240 2,076,883 +112,000 0.59% 498,452
2020-03-24 2020-03-20 0.280 1,964,883 +3,000 0.56% 550,167
2020-03-23 2020-03-19 0.280 1,961,883 +48,000 0.56% 549,327
2020-03-18 2020-03-16 0.340 1,913,883 -10 0.55% 650,720
2020-03-13 2020-03-11 0.340 1,913,893 +55,000 0.55% 650,724
2020-03-11 2020-03-09 0.340 1,858,893 -3 0.53% 632,024
2020-03-05 2020-03-03 0.380 1,858,896 +3,000 0.53% 706,380
2020-02-26 2020-02-24 0.380 1,855,896 -5 0.53% 705,240
2020-02-25 2020-02-21 0.400 1,855,901 +34,000 0.53% 742,360
2020-02-24 2020-02-20 0.440 1,821,901 +10,000 0.52% 801,636
2020-02-20 2020-02-18 0.520 1,811,901 +4,300 0.52% 942,189
2020-02-19 2020-02-17 0.560 1,807,601 +9,200 0.52% 1,012,257
2020-02-18 2020-02-14 0.560 1,798,401 +45,000 0.52% 1,007,105
2020-02-17 2020-02-13 0.540 1,753,401 -30 0.51% 946,837
2020-02-14 2020-02-12 0.520 1,753,431 +19,000 0.51% 911,784
2020-02-12 2020-02-10 0.500 1,734,431 +60,000 0.50% 867,216
2020-02-10 2020-02-06 0.440 1,674,431 +20,000 0.49% 736,750
2020-01-29 2020-01-22 0.620 1,654,431 +6,000 0.50% 1,025,747
2020-01-23 2020-01-21 0.620 1,648,431 +10,000 0.50% 1,022,027
2020-01-22 2020-01-20 0.680 1,638,431 +75,000 0.50% 1,114,133
2020-01-21 2020-01-17 0.760 1,563,431 +5,000 0.50% 1,188,208
2020-01-20 2020-01-16 0.800 1,558,431 +1,000 0.50% 1,246,745
2020-01-17 2020-01-15 0.820 1,557,431 -10,300 0.50% 1,277,093
2020-01-14 2020-01-10 0.860 1,567,731 -2,000 0.50% 1,348,249
2020-01-10 2020-01-08 0.820 1,569,731 +10,200 0.50% 1,287,179
2020-01-09 2020-01-07 0.900 1,559,531 +36,000 0.50% 1,403,578
2019-12-30 2019-12-24 1.160 1,523,531 -300 0.51% 1,767,296
2019-12-27 2019-12-20 1.200 1,523,831 -15 0.51% 1,828,597
2019-12-20 2019-12-18 1.200 1,523,846 -10 0.51% 1,828,615
2019-12-19 2019-12-17 1.200 1,523,856 -81,910 0.51% 1,828,627
2019-12-18 2019-12-16 1.180 1,605,766 -5,000 0.54% 1,894,804
2019-12-16 2019-12-12 1.200 1,610,766 -28,752 0.54% 1,932,919
2019-12-12 2019-12-10 1.200 1,639,518 -15,200 0.60% 1,967,422
2019-11-20 2019-11-18 1.200 1,654,718 +32,400 0.60% 1,985,662
2019-11-15 2019-11-13 1.100 1,622,318 +2,800 0.59% 1,784,550
2019-11-05 2019-11-01 1.140 1,619,518 -26 0.59% 1,846,251
2019-11-01 2019-10-30 1.300 1,619,544 -15,000 0.59% 2,105,407
2019-10-29 2019-10-25 1.300 1,634,544 -20,000 0.60% 2,124,907
2019-10-28 2019-10-24 1.280 1,654,544 -11,000 0.60% 2,117,816
2019-10-24 2019-10-22 1.220 1,665,544 -10,000 0.61% 2,031,964
2019-10-21 2019-10-17 1.100 1,675,544 +20,000 0.61% 1,843,098
2019-10-17 2019-10-15 1.000 1,655,544 -45,000 0.60% 1,655,544
2019-10-11 2019-10-09 0.860 1,700,544 +5,000 0.62% 1,462,468
2019-10-04 2019-10-02 0.960 1,695,544 -4,010 0.62% 1,627,722
2019-09-25 2019-09-23 0.980 1,699,554 +25,000 0.62% 1,665,563
2019-09-18 2019-09-16 0.880 1,674,554 -4,400 0.61% 1,473,608
2019-09-16 2019-09-12 0.840 1,678,954 -5,000 0.61% 1,410,321
2019-09-09 2019-09-05 0.920 1,683,954 -20,000 0.61% 1,549,238
2019-09-06 2019-09-04 0.940 1,703,954 +5,000 0.62% 1,601,717
2019-09-05 2019-09-03 0.920 1,698,954 -13,800 0.62% 1,563,038
2019-09-04 2019-09-02 0.900 1,712,754 +84,000 0.62% 1,541,479
2019-08-26 2019-08-22 1.220 1,628,754 +2 0.59% 1,987,080
2019-08-06 2019-08-02 1.220 1,628,752 -5,000 0.59% 1,987,077
2019-07-31 2019-07-29 1.220 1,633,752 -760 0.60% 1,993,177
2019-07-25 2019-07-23 1.220 1,634,512 -10 0.60% 1,994,105
2019-05-27 2019-05-23 1.220 1,634,522 -1,500 0.60% 1,994,117
2019-04-02 2019-03-29 1.220 1,636,022 +50,000 0.60% 1,995,947
2019-03-29 2019-03-27 1.180 1,586,022 -5,000 0.58% 1,871,506
2019-03-28 2019-03-26 1.200 1,591,022 +5,000 0.58% 1,909,226
2019-03-26 2019-03-22 1.200 1,586,022 -12,000 0.58% 1,903,226
2019-03-25 2019-03-21 1.200 1,598,022 -15,000 0.58% 1,917,626
2019-03-22 2019-03-20 1.200 1,613,022 +58,800 0.59% 1,935,626
2019-03-21 2019-03-19 1.200 1,554,222 +32,000 0.57% 1,865,066
2019-03-20 2019-03-18 1.300 1,522,222 +1,200 0.56% 1,978,889
2019-03-19 2019-03-15 1.200 1,521,022 +41,600 0.55% 1,825,226
2019-03-18 2019-03-14 1.200 1,479,422 -23,600 0.54% 1,775,306
2019-03-15 2019-03-13 1.320 1,503,022 +25,000 0.55% 1,983,989
2019-03-14 2019-03-12 1.240 1,478,022 +55,000 0.54% 1,832,747
2019-03-13 2019-03-11 1.200 1,423,022 +5,000 0.52% 1,707,626
2019-03-11 2019-03-07 1.440 1,418,022 +70,800 0.54% 2,041,952
2019-03-08 2019-03-06 1.580 1,347,222 -30,400 0.52% 2,128,611
2019-03-07 2019-03-05 1.560 1,377,622 -124,000 0.53% 2,149,090
2019-03-06 2019-03-04 1.480 1,501,622 -71,600 0.58% 2,222,401
2019-03-05 2019-03-01 1.380 1,573,222 -176,300 0.60% 2,171,046
2019-03-04 2019-02-28 1.300 1,749,522 -29,010 0.67% 2,274,379
2019-03-01 2019-02-27 1.200 1,778,532 -30,400 0.68% 2,134,238
2019-02-28 2019-02-26 1.040 1,808,932 -105,600 0.69% 1,881,289
2019-02-27 2019-02-25 1.100 1,914,532 +105,000 0.73% 2,105,985
2019-02-26 2019-02-22 1.020 1,809,532 -21,000 0.69% 1,845,723
2019-02-25 2019-02-21 0.920 1,830,532 -60,800 0.70% 1,684,089
2019-02-22 2019-02-20 0.820 1,891,332 -25,000 0.72% 1,550,892
2019-02-21 2019-02-19 0.820 1,916,332 -273,400 0.77% 1,571,392
2019-02-18 2019-02-14 0.700 2,189,732 +35,000 0.88% 1,532,812
2019-02-15 2019-02-13 0.680 2,154,732 +10,000 0.86% 1,465,218
2019-02-14 2019-02-12 0.660 2,144,732 +5,000 0.86% 1,415,523
2019-02-12 2019-02-08 0.680 2,139,732 +25,000 0.86% 1,455,018
2019-01-18 2019-01-16 0.660 2,114,732 +25,000 0.85% 1,395,723
2019-01-15 2019-01-11 0.680 2,089,732 -25,000 0.84% 1,421,018
2019-01-10 2019-01-08 0.680 2,114,732 +10,000 0.85% 1,438,018
2019-01-07 2019-01-03 0.680 2,104,732 -25,000 0.84% 1,431,218
2019-01-03 2018-12-31 0.680 2,129,732 +23,400 0.85% 1,448,218
2018-12-27 2018-12-20 0.700 2,106,332 +2,600 0.85% 1,474,432
2018-12-21 2018-12-19 0.700 2,103,732 +50,000 0.84% 1,472,612
2018-12-18 2018-12-14 0.640 2,053,732 -600 0.82% 1,314,388
2018-12-17 2018-12-13 0.640 2,054,332 -200 0.82% 1,314,772
2018-12-12 2018-12-10 0.660 2,054,532 -7,600 0.82% 1,355,991
2018-12-05 2018-12-03 0.660 2,062,132 +57,250 0.83% 1,361,007
2018-12-03 2018-11-29 0.640 2,004,882 -11,000 0.80% 1,283,124
2018-11-29 2018-11-27 0.640 2,015,882 -50,000 0.81% 1,290,164
2018-11-14 2018-11-12 0.680 2,065,882 +16,400 0.83% 1,404,800
2018-10-12 2018-10-10 0.700 2,049,482 +100,000 0.82% 1,434,637
2018-10-11 2018-10-09 0.700 1,949,482 -10,000 0.78% 1,364,637
2018-10-02 2018-09-27 0.780 1,959,482 -11,200 0.79% 1,528,396
2018-09-28 2018-09-26 0.800 1,970,682 +11,000 0.79% 1,576,546
2018-09-14 2018-09-12 0.780 1,959,682 -50,000 0.79% 1,528,552
2018-09-12 2018-09-10 0.800 2,009,682 +6,000 0.81% 1,607,746
2018-09-11 2018-09-07 0.820 2,003,682 -15,000 0.80% 1,643,019
2018-09-07 2018-09-05 0.820 2,018,682 -45,000 0.81% 1,655,319
2018-09-06 2018-09-04 0.800 2,063,682 -4,200 0.83% 1,650,946
2018-09-05 2018-09-03 0.800 2,067,882 +30,005 0.83% 1,654,306
2018-09-04 2018-08-31 0.740 2,037,877 +30,000 0.82% 1,508,029
2018-08-29 2018-08-27 0.780 2,007,877 -38,400 0.81% 1,566,144
2018-08-28 2018-08-24 0.720 2,046,277 +35,600 0.82% 1,473,319
2018-08-24 2018-08-22 0.680 2,010,677 -1,800 0.81% 1,367,260
2018-08-20 2018-08-16 0.680 2,012,477 +5,000 0.81% 1,368,484
2018-08-13 2018-08-09 0.740 2,007,477 -16,800 0.81% 1,485,533
2018-08-01 2018-07-30 0.740 2,024,277 +26,000 0.81% 1,497,965
2018-07-30 2018-07-26 0.720 1,998,277 -780 0.80% 1,438,759
2018-07-24 2018-07-20 0.720 1,999,057 +45,000 0.80% 1,439,321
2018-07-23 2018-07-19 0.780 1,954,057 +25,000 0.78% 1,524,164
2018-07-20 2018-07-18 0.820 1,929,057 -140,000 0.77% 1,581,827
2018-07-19 2018-07-17 0.800 2,069,057 -200 0.83% 1,655,246
2018-07-13 2018-07-11 0.800 2,069,257 -3,600 0.83% 1,655,406
2018-07-12 2018-07-10 0.800 2,072,857 -15,600 0.83% 1,658,286
2018-07-10 2018-07-06 0.800 2,088,457 +60,000 0.84% 1,670,766
2018-06-26 2018-06-22 0.880 2,028,457 +50,000 0.81% 1,785,042
2018-06-22 2018-06-20 0.880 1,978,457 -11,000 0.79% 1,741,042
2018-06-21 2018-06-19 0.880 1,989,457 -1,600 0.80% 1,750,722
2018-06-20 2018-06-15 0.900 1,991,057 -2,500 0.80% 1,791,951
2018-06-15 2018-06-13 0.900 1,993,557 +5,000 0.80% 1,794,201
2018-06-13 2018-06-11 0.920 1,988,557 -85,020 0.80% 1,829,472
2018-06-12 2018-06-08 0.940 2,073,577 +6,000 0.83% 1,949,162
2018-06-08 2018-06-06 0.940 2,067,577 -20,400 0.83% 1,943,522
2018-06-06 2018-06-04 0.900 2,087,977 -220,000 0.84% 1,879,179
2018-06-05 2018-06-01 0.940 2,307,977 +70,000 0.93% 2,169,498
2018-06-01 2018-05-30 0.880 2,237,977 -100 0.90% 1,969,420
2018-05-31 2018-05-29 0.900 2,238,077 -13,880 0.90% 2,014,269
2018-05-28 2018-05-24 0.900 2,251,957 -5,010 0.90% 2,026,761
2018-05-25 2018-05-23 0.900 2,256,967 -4,400 0.91% 2,031,270
2018-05-24 2018-05-21 0.900 2,261,367 -20 0.91% 2,035,230
2018-05-15 2018-05-11 0.920 2,261,387 +15,000 0.91% 2,080,476
2018-05-14 2018-05-10 0.920 2,246,387 +5,000 0.90% 2,066,676
2018-05-11 2018-05-09 0.880 2,241,387 +69,400 0.90% 1,972,421
2018-05-10 2018-05-08 0.900 2,171,987 +250,000 0.87% 1,954,788
2018-05-09 2018-05-07 0.880 1,921,987 -44,000 0.77% 1,691,349
2018-05-08 2018-05-04 0.920 1,965,987 +4,000 0.79% 1,808,708
2018-05-04 2018-05-02 0.900 1,961,987 +600 0.79% 1,765,788
2018-05-03 2018-04-30 0.880 1,961,387 -5,000 0.79% 1,726,021
2018-05-02 2018-04-27 0.940 1,966,387 +6,400 0.79% 1,848,404
2018-04-30 2018-04-26 0.960 1,959,987 -105,000 0.79% 1,881,588
2018-04-27 2018-04-25 0.960 2,064,987 -50,000 0.83% 1,982,388
2018-04-25 2018-04-23 0.900 2,114,987 -10,000 0.85% 1,903,488
2018-04-24 2018-04-20 0.920 2,124,987 +4,000 0.85% 1,954,988
2018-04-23 2018-04-19 0.920 2,120,987 -120,000 0.85% 1,951,308
2018-04-20 2018-04-18 0.920 2,240,987 +10,000 0.90% 2,061,708
2018-04-19 2018-04-17 0.940 2,230,987 +25,000 0.90% 2,097,128
2018-04-18 2018-04-16 0.940 2,205,987 +57,000 0.89% 2,073,628
2018-04-17 2018-04-13 0.940 2,148,987 +556,200 0.86% 2,020,048
2018-04-16 2018-04-12 1.080 1,592,787 +199,000 0.64% 1,720,210
2018-04-12 2018-04-10 1.560 1,393,787 +21,400 0.56% 2,174,308
2018-04-11 2018-04-09 1.720 1,372,387 +25,000 0.55% 2,360,506
2018-04-10 2018-04-06 1.700 1,347,387 -21,000 0.54% 2,290,558
2018-04-09 2018-04-04 1.680 1,368,387 -184,600 0.55% 2,298,890
2018-04-06 2018-04-03 1.520 1,552,987 -76,200 0.62% 2,360,540
2018-04-04 2018-03-29 1.440 1,629,187 -43,000 0.65% 2,346,029
2018-04-03 2018-03-28 1.340 1,672,187 -17,600 0.67% 2,240,731
2018-03-29 2018-03-27 1.340 1,689,787 -32,030 0.68% 2,264,315
2018-03-28 2018-03-26 1.360 1,721,817 -54,200 0.69% 2,341,671
2018-03-27 2018-03-23 1.340 1,776,017 -210,000 0.71% 2,379,863
2018-03-26 2018-03-22 1.300 1,986,017 -13,000 0.80% 2,581,822
2018-03-23 2018-03-21 1.280 1,999,017 -3,000 0.80% 2,558,742
2018-03-22 2018-03-20 1.280 2,002,017 -5,000 0.80% 2,562,582
2018-03-21 2018-03-19 1.260 2,007,017 -417,000 0.81% 2,528,841
2018-03-20 2018-03-16 1.240 2,424,017 +25,000 0.97% 3,005,781
2018-03-15 2018-03-13 1.180 2,399,017 -132,400 0.96% 2,830,840
2018-03-14 2018-03-12 1.140 2,531,417 +100,000 1.02% 2,885,815
2018-03-09 2018-03-07 1.080 2,431,417 -400 0.98% 2,625,930
2018-03-07 2018-03-05 1.080 2,431,817 +4,200 0.98% 2,626,362
2018-03-05 2018-03-01 1.100 2,427,617 -6,050 0.97% 2,670,379
2018-03-01 2018-02-27 1.140 2,433,667 -19,600 0.98% 2,774,380
2018-02-27 2018-02-23 1.120 2,453,267 +34,000 0.98% 2,747,659
2018-02-26 2018-02-22 1.100 2,419,267 -200 0.97% 2,661,194
2018-02-22 2018-02-20 1.100 2,419,467 -500 0.97% 2,661,414
2018-02-20 2018-02-13 1.040 2,419,967 +15,000 0.97% 2,516,766
2018-02-12 2018-02-08 1.080 2,404,967 -34,000 0.97% 2,597,364
2018-02-09 2018-02-07 1.080 2,438,967 +5,400 0.98% 2,634,084
2018-02-08 2018-02-06 1.100 2,433,567 +15,000 0.98% 2,676,924
2018-02-07 2018-02-05 1.140 2,418,567 +5,000 0.97% 2,757,166
2018-02-06 2018-02-02 1.180 2,413,567 -8,600 0.97% 2,848,009
2018-02-05 2018-02-01 1.140 2,422,167 +5,000 0.97% 2,761,270
2018-02-01 2018-01-30 1.180 2,417,167 -15,000 0.97% 2,852,257
2018-01-31 2018-01-29 1.200 2,432,167 -2,510 0.98% 2,918,600
2018-01-29 2018-01-25 1.180 2,434,677 +20,000 0.98% 2,872,919
2018-01-25 2018-01-23 1.180 2,414,677 -7,404 0.97% 2,849,319
2018-01-24 2018-01-22 1.140 2,422,081 +54,000 0.97% 2,761,172
2018-01-22 2018-01-18 1.180 2,368,081 -25,825 0.95% 2,794,336
2018-01-19 2018-01-17 1.220 2,393,906 +328,400 0.96% 2,920,565
2018-01-18 2018-01-16 1.220 2,065,506 +3,600 0.83% 2,519,917
2018-01-17 2018-01-15 1.220 2,061,906 +5,400 0.83% 2,515,525
2018-01-16 2018-01-12 1.260 2,056,506 +25,000 0.83% 2,591,198
2018-01-15 2018-01-11 1.280 2,031,506 +284,600 0.82% 2,600,328
2018-01-12 2018-01-10 1.460 1,746,906 -55,420 0.70% 2,550,483
2018-01-11 2018-01-09 1.400 1,802,326 -197,790 0.72% 2,523,256
2018-01-10 2018-01-08 1.380 2,000,116 -153,600 0.80% 2,760,160
2018-01-09 2018-01-05 1.220 2,153,716 -80,000 0.86% 2,627,534
2018-01-08 2018-01-04 1.240 2,233,716 -172,800 0.90% 2,769,808
2018-01-05 2018-01-03 1.240 2,406,516 -39,000 0.97% 2,984,080
2018-01-04 2018-01-02 1.180 2,445,516 -66,710 0.98% 2,885,709
2018-01-03 2017-12-29 1.100 2,512,226 -230,005 1.01% 2,763,449
2018-01-02 2017-12-28 1.120 2,742,231 -10,009 1.10% 3,071,299
2017-12-29 2017-12-27 1.040 2,752,240 -1 1.13% 2,862,330
2017-12-28 2017-12-22 1.060 2,752,241 -5 1.13% 2,917,375
2017-12-27 2017-12-21 1.040 2,752,246 -29,000 1.16% 2,862,336
2017-12-22 2017-12-20 1.020 2,781,246 -15,000 1.18% 2,836,871
2017-12-21 2017-12-19 1.000 2,796,246 -500 1.21% 2,796,246
2017-12-19 2017-12-15 0.980 2,796,746 -30,000 1.25% 2,740,811
2017-12-13 2017-12-11 0.980 2,826,746 -25,000 1.39% 2,770,211
2017-12-12 2017-12-08 1.000 2,851,746 +600 1.40% 2,851,746
2017-12-08 2017-12-06 0.980 2,851,146 -68,110 1.40% 2,794,123
2017-12-07 2017-12-05 1.000 2,919,256 -2 1.44% 2,919,256
2017-12-06 2017-12-04 1.000 2,919,258 -10,000 1.44% 2,919,258
2017-12-05 2017-12-01 1.000 2,929,258 -10,000 1.44% 2,929,258
2017-12-01 2017-11-29 1.020 2,939,258 -9,100 1.44% 2,998,043
2017-11-29 2017-11-27 1.040 2,948,358 +8,860 1.45% 3,066,292
2017-11-28 2017-11-24 1.040 2,939,498 +206,800 1.44% 3,057,078
2017-11-27 2017-11-23 1.020 2,732,698 -15,000 1.34% 2,787,352
2017-11-24 2017-11-22 1.020 2,747,698 -5,260 1.35% 2,802,652
2017-11-23 2017-11-21 1.020 2,752,958 +1,200 1.35% 2,808,017
2017-11-22 2017-11-20 1.040 2,751,758 +2,000 1.35% 2,861,828
2017-11-20 2017-11-16 1.060 2,749,758 -10,000 1.35% 2,914,743
2017-11-17 2017-11-15 1.100 2,759,758 -100,000 1.36% 3,035,734
2017-11-16 2017-11-14 1.040 2,859,758 -88,000 1.41% 2,974,148
2017-11-06 2017-11-02 1.060 2,947,758 -18,000 1.45% 3,124,623
2017-11-03 2017-11-01 1.040 2,965,758 -30,000 1.46% 3,084,388
2017-11-02 2017-10-31 1.040 2,995,758 +21,000 1.47% 3,115,588
2017-11-01 2017-10-30 1.020 2,974,758 -37,400 1.46% 3,034,253
2017-10-30 2017-10-26 1.040 3,012,158 +80,000 1.48% 3,132,644
2017-10-27 2017-10-25 1.040 2,932,158 +159,992 1.44% 3,049,444
2017-10-25 2017-10-23 1.140 2,772,166 +10,000 1.36% 3,160,269
2017-10-24 2017-10-20 1.160 2,762,166 +14,000 1.41% 3,204,113
2017-10-23 2017-10-19 1.140 2,748,166 -1,600 1.40% 3,132,909
2017-10-20 2017-10-18 1.180 2,749,766 +5,000 1.40% 3,244,724
2017-10-18 2017-10-16 1.160 2,744,766 +104,800 1.40% 3,183,929
2017-10-17 2017-10-13 1.180 2,639,966 +103,600 1.35% 3,115,160
2017-10-16 2017-10-12 1.120 2,536,366 +30,000 1.30% 2,840,730
2017-10-13 2017-10-11 1.140 2,506,366 +45,000 1.28% 2,857,257
2017-10-12 2017-10-10 1.120 2,461,366 -15,000 1.26% 2,756,730
2017-10-11 2017-10-09 1.100 2,476,366 -3,000 1.26% 2,724,003
2017-10-10 2017-10-06 1.120 2,479,366 -2 1.27% 2,776,890
2017-10-06 2017-10-03 1.140 2,479,368 -12,000 1.27% 2,826,480
2017-10-04 2017-09-29 1.140 2,491,368 -19,000 1.27% 2,840,160
2017-10-03 2017-09-28 1.080 2,510,368 +30,000 1.28% 2,711,197
2017-09-29 2017-09-27 1.080 2,480,368 -65,000 1.27% 2,678,797
2017-09-26 2017-09-22 1.100 2,545,368 +5,000 1.30% 2,799,905
2017-09-25 2017-09-21 1.120 2,540,368 +10,000 1.30% 2,845,212
2017-09-20 2017-09-18 1.120 2,530,368 +4,000 1.29% 2,834,012
2017-09-19 2017-09-15 1.120 2,526,368 +20,000 1.29% 2,829,532
2017-09-15 2017-09-13 1.080 2,506,368 -500 1.28% 2,706,877
2017-09-14 2017-09-12 1.100 2,506,868 -10,000 1.28% 2,757,555
2017-09-12 2017-09-08 1.080 2,516,868 -208,000 1.29% 2,718,217
2017-09-11 2017-09-07 1.140 2,724,868 +131,400 1.39% 3,106,350
2017-09-08 2017-09-06 1.020 2,593,468 +5,200 1.32% 2,645,337
2017-09-06 2017-09-04 1.020 2,588,268 +400 1.32% 2,640,033
2017-09-05 2017-09-01 1.040 2,587,868 +191,000 1.32% 2,691,383
2017-09-01 2017-08-30 1.000 2,396,868 +10,000 1.22% 2,396,868
2017-08-31 2017-08-29 0.980 2,386,868 -1,400 1.22% 2,339,131
2017-08-30 2017-08-28 1.020 2,388,268 -70,000 1.22% 2,436,033
2017-08-29 2017-08-25 0.980 2,458,268 -8,400 1.26% 2,409,103
2017-08-28 2017-08-24 1.020 2,466,668 -150 1.26% 2,516,001
2017-08-25 2017-08-22 1.000 2,466,818 +40,400 1.26% 2,466,818
2017-08-24 2017-08-21 1.100 2,426,418 -27,010 1.24% 2,669,060
2017-08-22 2017-08-18 1.100 2,453,428 -5,000 1.25% 2,698,771
2017-08-18 2017-08-16 1.100 2,458,428 +1,800 1.28% 2,704,271
2017-08-15 2017-08-11 1.080 2,456,628 +1,000 1.28% 2,653,158
2017-08-14 2017-08-10 1.120 2,455,628 -25 1.28% 2,750,303
2017-08-11 2017-08-09 1.120 2,455,653 -600 1.28% 2,750,331
2017-08-10 2017-08-08 1.120 2,456,253 +1,000 1.28% 2,751,003
2017-08-09 2017-08-07 1.140 2,455,253 +1,000 1.28% 2,798,988
2017-08-08 2017-08-04 1.120 2,454,253 +2,000 1.28% 2,748,763
2017-08-04 2017-08-02 1.100 2,452,253 -8,000 1.28% 2,697,478
2017-08-02 2017-07-31 1.120 2,460,253 +12,000 1.28% 2,755,483
2017-08-01 2017-07-28 1.140 2,448,253 -25,000 1.27% 2,791,008
2017-07-31 2017-07-27 1.100 2,473,253 -33,491 1.29% 2,720,578
2017-07-28 2017-07-26 1.080 2,506,744 +15,000 1.30% 2,707,284
2017-07-27 2017-07-25 1.100 2,491,744 +3,000 1.30% 2,740,918
2017-07-26 2017-07-24 1.080 2,488,744 -2,000 1.30% 2,687,844
2017-07-25 2017-07-21 1.080 2,490,744 +72,000 1.30% 2,690,004
2017-07-24 2017-07-20 1.160 2,418,744 +55,000 1.26% 2,805,743
2017-07-21 2017-07-19 1.200 2,363,744 +135,400 1.23% 2,836,493
2017-07-20 2017-07-18 1.240 2,228,344 +93,600 1.16% 2,763,147
2017-07-17 2017-07-13 1.380 2,134,744 +55,200 1.11% 2,945,947
2017-07-14 2017-07-12 1.380 2,079,544 -7,000 1.08% 2,869,771
2017-07-13 2017-07-11 1.380 2,086,544 +27,000 1.09% 2,879,431
2017-07-12 2017-07-10 1.380 2,059,544 +8,000 1.07% 2,842,171
2017-07-11 2017-07-07 1.380 2,051,544 +50,000 1.07% 2,831,131
2017-07-10 2017-07-06 1.400 2,001,544 +3,400 1.04% 2,802,162
2017-07-07 2017-07-05 1.400 1,998,144 +3,000 1.04% 2,797,402
2017-07-06 2017-07-04 1.400 1,995,144 +65,000 1.04% 2,793,202
2017-07-04 2017-06-30 1.420 1,930,144 -20,000 1.00% 2,740,804
2017-07-03 2017-06-29 1.440 1,950,144 -35,210 1.02% 2,808,207
2017-06-30 2017-06-28 1.360 1,985,354 -5,000 1.03% 2,700,081
2017-06-29 2017-06-27 1.400 1,990,354 +105,200 1.04% 2,786,496
2017-06-27 2017-06-23 1.540 1,885,154 -15,000 0.98% 2,903,137
2017-06-23 2017-06-21 1.580 1,900,154 -43,600 0.99% 3,002,243
2017-06-22 2017-06-20 1.700 1,943,754 -126,400 1.01% 3,304,382
2017-06-20 2017-06-16 1.520 2,070,154 +15,000 1.08% 3,146,634
2017-06-13 2017-06-09 1.520 2,055,154 -150,000 1.07% 3,123,834
2017-06-12 2017-06-08 1.460 2,205,154 +14,890 1.15% 3,219,525
2017-06-08 2017-06-06 1.420 2,190,264 +14,500 1.14% 3,110,175
2017-06-06 2017-06-02 1.440 2,175,764 -5,500 1.13% 3,133,100
2017-06-05 2017-06-01 1.420 2,181,264 +53,000 1.14% 3,097,395
2017-06-01 2017-05-29 1.460 2,128,264 -285,200 1.11% 3,107,265
2017-05-31 2017-05-26 1.480 2,413,464 -35,008 1.26% 3,571,927
2017-05-25 2017-05-23 1.400 2,448,472 -10,000 1.27% 3,427,861
2017-05-24 2017-05-22 1.440 2,458,472 +22,000 1.28% 3,540,200
2017-05-23 2017-05-19 1.460 2,436,472 -4,000 1.27% 3,557,249
2017-05-17 2017-05-15 1.560 2,440,472 +10,000 1.27% 3,807,136
2017-05-16 2017-05-12 1.540 2,430,472 -30,000 1.27% 3,742,927
2017-05-15 2017-05-11 1.480 2,460,472 +30,000 1.30% 3,641,499
2017-05-12 2017-05-10 1.540 2,430,472 -32,000 1.28% 3,742,927
2017-05-11 2017-05-09 1.420 2,462,472 +15,000 1.30% 3,496,710
2017-05-04 2017-04-28 1.300 2,447,472 -60 1.29% 3,181,714
2017-04-27 2017-04-25 1.320 2,447,532 -50,000 1.29% 3,230,742
2017-04-25 2017-04-21 1.280 2,497,532 -11,000 1.32% 3,196,841
2017-04-24 2017-04-20 1.320 2,508,532 -8,000 1.32% 3,311,262
2017-04-20 2017-04-18 1.300 2,516,532 +20,000 1.33% 3,271,492
2017-04-19 2017-04-13 1.340 2,496,532 +60,000 1.32% 3,345,353
2017-04-18 2017-04-12 1.340 2,436,532 +69,000 1.28% 3,264,953
2017-04-13 2017-04-11 1.340 2,367,532 -39,400 1.25% 3,172,493
2017-04-11 2017-04-07 1.340 2,406,932 +65,000 1.27% 3,225,289
2017-04-10 2017-04-06 1.320 2,341,932 +215,000 1.23% 3,091,350
2017-04-07 2017-04-05 1.320 2,126,932 +105,600 1.12% 2,807,550
2017-04-03 2017-03-30 1.340 2,021,332 -20,000 1.07% 2,708,585
2017-03-31 2017-03-29 1.300 2,041,332 +20,000 1.08% 2,653,732
2017-03-28 2017-03-24 1.340 2,021,332 +25,000 1.07% 2,708,585
2017-03-27 2017-03-23 1.340 1,996,332 +45,000 1.05% 2,675,085
2017-03-24 2017-03-22 1.340 1,951,332 +13,000 1.03% 2,614,785
2017-03-23 2017-03-21 1.340 1,938,332 +50,000 1.02% 2,597,365
2017-03-22 2017-03-20 1.400 1,888,332 +2,000 1.00% 2,643,665
2017-03-21 2017-03-17 1.360 1,886,332 -40,000 1.00% 2,565,412
2017-03-20 2017-03-16 1.420 1,926,332 +50,000 1.04% 2,735,391
2017-03-17 2017-03-15 1.440 1,876,332 -495,000 1.01% 2,701,918
2017-03-16 2017-03-14 1.500 2,371,332 +18,200 1.28% 3,556,998
2017-03-15 2017-03-13 1.500 2,353,132 -10,000 1.27% 3,529,698
2017-03-14 2017-03-10 1.520 2,363,132 +5,000 1.30% 3,591,961
2017-03-10 2017-03-08 1.540 2,358,132 -79,000 1.30% 3,631,523
2017-03-09 2017-03-07 1.480 2,437,132 +2,400 1.34% 3,606,955
2017-03-08 2017-03-06 1.480 2,434,732 +20,000 1.34% 3,603,403
2017-03-07 2017-03-03 1.500 2,414,732 +1,200 1.33% 3,622,098
2017-03-06 2017-03-02 1.520 2,413,532 -20,000 1.33% 3,668,569
2017-03-03 2017-03-01 1.540 2,433,532 +20,000 1.34% 3,747,639
2017-02-28 2017-02-24 1.520 2,413,532 -60,001 1.34% 3,668,569
2017-02-27 2017-02-23 1.540 2,473,533 +3,610 1.37% 3,809,241
2017-02-24 2017-02-22 1.580 2,469,923 -14,000 1.38% 3,902,478
2017-02-23 2017-02-21 1.540 2,483,923 +255,600 1.41% 3,825,241
2017-02-22 2017-02-20 1.600 2,228,323 -49,400 1.26% 3,565,317
2017-02-21 2017-02-17 1.600 2,277,723 -20,000 1.32% 3,644,357
2017-02-20 2017-02-16 1.640 2,297,723 -280,000 1.33% 3,768,266
2017-02-17 2017-02-15 1.580 2,577,723 +100,000 1.49% 4,072,802
2017-02-16 2017-02-14 1.620 2,477,723 -45,000 1.43% 4,013,911
2017-02-14 2017-02-10 1.580 2,522,723 +77,800 1.46% 3,985,902
2017-02-13 2017-02-09 1.540 2,444,923 +50,000 1.41% 3,765,181
2017-02-10 2017-02-08 1.560 2,394,923 +100,200 1.39% 3,736,080
2017-02-09 2017-02-07 1.580 2,294,723 +10,400 1.34% 3,625,662
2017-02-08 2017-02-06 1.580 2,284,323 +395,000 1.34% 3,609,230
2017-02-07 2017-02-03 1.680 1,889,323 +32,000 1.11% 3,174,063
2017-02-06 2017-02-02 1.560 1,857,323 +20,000 1.09% 2,897,424
2017-02-02 2017-01-27 1.540 1,837,323 +10,000 1.10% 2,829,477
2017-01-26 2017-01-24 1.600 1,827,323 +55,000 1.09% 2,923,717
2017-01-24 2017-01-20 1.600 1,772,323 -3,400 1.09% 2,835,717
2017-01-23 2017-01-19 1.580 1,775,723 -12,000 1.09% 2,805,642
2017-01-20 2017-01-18 1.580 1,787,723 +23,997 1.09% 2,824,602
2017-01-19 2017-01-17 1.580 1,763,726 +1,600 1.08% 2,786,687
2017-01-17 2017-01-13 1.560 1,762,126 +15,000 1.09% 2,748,917
2017-01-11 2017-01-09 1.660 1,747,126 +5,000 1.09% 2,900,229
2017-01-10 2017-01-06 1.720 1,742,126 +5,000 1.08% 2,996,457
2017-01-06 2017-01-04 1.620 1,737,126 -23,800 1.10% 2,814,144
2017-01-05 2017-01-03 1.660 1,760,926 +11,600 1.11% 2,923,137
2017-01-04 2016-12-30 1.720 1,749,326 +4,000 1.11% 3,008,841
2017-01-03 2016-12-29 1.760 1,745,326 -6,000 1.10% 3,071,774
2016-12-30 2016-12-28 1.740 1,751,326 +16,000 1.11% 3,047,307
2016-12-28 2016-12-22 1.700 1,735,326 -11,000 1.12% 2,950,054
2016-12-23 2016-12-21 1.760 1,746,326 -10,000 1.13% 3,073,534
2016-12-22 2016-12-20 1.740 1,756,326 -10,000 1.14% 3,056,007
2016-12-20 2016-12-16 1.780 1,766,326 +2,400 1.15% 3,144,060
2016-12-19 2016-12-15 1.780 1,763,926 -29,000 1.15% 3,139,788
2016-12-16 2016-12-14 1.800 1,792,926 +2,000 1.17% 3,227,267
2016-12-15 2016-12-13 1.840 1,790,926 -1,800 1.17% 3,295,304
2016-12-13 2016-12-09 1.800 1,792,726 +7,000 1.17% 3,226,907
2016-12-12 2016-12-08 1.840 1,785,726 -2,200 1.17% 3,285,736
2016-12-09 2016-12-07 1.820 1,787,926 +10,000 1.18% 3,254,025
2016-12-08 2016-12-06 1.880 1,777,926 +33,000 1.17% 3,342,501
2016-12-07 2016-12-05 1.880 1,744,926 -3 1.15% 3,280,461
2016-12-06 2016-12-02 1.860 1,744,929 +37,000 1.16% 3,245,568
2016-12-05 2016-12-01 1.920 1,707,929 -50,400 1.13% 3,279,224
2016-12-02 2016-11-30 1.880 1,758,329 +58,000 1.17% 3,305,659
2016-12-01 2016-11-29 1.900 1,700,329 +59,600 1.14% 3,230,625
2016-11-30 2016-11-28 1.880 1,640,729 -165,000 1.10% 3,084,571
2016-11-29 2016-11-25 1.840 1,805,729 -9,000 1.21% 3,322,541
2016-11-28 2016-11-24 1.800 1,814,729 +110,000 1.24% 3,266,512
2016-11-24 2016-11-22 1.860 1,704,729 -182,000 1.16% 3,170,796
2016-11-23 2016-11-21 1.780 1,886,729 +318,800 1.29% 3,358,378
2016-11-21 2016-11-17 1.940 1,567,929 -3,000 1.09% 3,041,782
2016-11-18 2016-11-16 1.880 1,570,929 +25,000 1.10% 2,953,347
2016-11-17 2016-11-15 1.940 1,545,929 +85,800 1.11% 2,999,102
2016-11-16 2016-11-14 2.000 1,460,129 +31,000 1.05% 2,920,258
2016-11-15 2016-11-11 2.060 1,429,129 -18,800 1.03% 2,944,006
2016-11-14 2016-11-10 2.140 1,447,929 +14,600 1.04% 3,098,568
2016-11-11 2016-11-09 2.100 1,433,329 +39,400 1.07% 3,009,991
2016-11-10 2016-11-08 2.040 1,393,929 -20,800 1.05% 2,843,615
2016-11-08 2016-11-04 2.040 1,414,729 +30,000 1.06% 2,886,047
2016-11-07 2016-11-03 2.080 1,384,729 +2,400 1.04% 2,880,236
2016-11-04 2016-11-02 2.040 1,382,329 +7,400 1.04% 2,819,951
2016-11-02 2016-10-31 2.180 1,374,929 -15,600 1.03% 2,997,345
2016-11-01 2016-10-28 2.220 1,390,529 +45,000 1.04% 3,086,974
2016-10-31 2016-10-27 2.260 1,345,529 -86,000 1.01% 3,040,896
2016-10-28 2016-10-26 2.100 1,431,529 -1,400 1.08% 3,006,211
2016-10-27 2016-10-25 2.140 1,432,929 +44,500 1.08% 3,066,468
2016-10-26 2016-10-24 2.220 1,388,429 -23,000 1.05% 3,082,312
2016-10-25 2016-10-20 2.240 1,411,429 +76,600 1.06% 3,161,601
2016-10-24 2016-10-19 2.380 1,334,829 -9,900 1.01% 3,176,893
2016-10-19 2016-10-17 1.800 1,344,729 +5,000 1.02% 2,420,512
2016-10-18 2016-10-14 1.820 1,339,729 +5,400 1.02% 2,438,307
2016-10-14 2016-10-12 1.880 1,334,329 -4,000 1.01% 2,508,539
2016-10-13 2016-10-11 1.880 1,338,329 +20,000 1.02% 2,516,059
2016-10-12 2016-10-07 1.880 1,318,329 -5,000 1.00% 2,478,459
2016-10-11 2016-10-06 1.900 1,323,329 -6,200 1.02% 2,514,325
2016-10-07 2016-10-05 1.760 1,329,529 +20,000 1.02% 2,339,971
2016-10-05 2016-10-03 1.800 1,309,529 -500 1.00% 2,357,152
2016-09-29 2016-09-27 1.780 1,310,029 -45,600 1.02% 2,331,852
2016-09-26 2016-09-22 1.820 1,355,629 +10,200 1.05% 2,467,245
2016-09-23 2016-09-21 1.820 1,345,429 +14,800 1.05% 2,448,681
2016-09-20 2016-09-15 1.900 1,330,629 +5,000 1.04% 2,528,195
2016-09-19 2016-09-14 1.880 1,325,629 -6,000 1.05% 2,492,183
2016-09-14 2016-09-12 1.940 1,331,629 -10,000 1.06% 2,583,360
2016-09-13 2016-09-09 2.000 1,341,629 -20,500 1.06% 2,683,258
2016-09-12 2016-09-08 2.000 1,362,129 +20,000 1.08% 2,724,258
2016-09-09 2016-09-07 2.000 1,342,129 +2,000 1.06% 2,684,258
2016-09-08 2016-09-06 2.080 1,340,129 +25,000 1.06% 2,787,468
2016-09-02 2016-08-31 1.900 1,315,129 -3,600 1.07% 2,498,745
2016-09-01 2016-08-30 1.920 1,318,729 +10,000 1.07% 2,531,960
2016-08-31 2016-08-29 1.920 1,308,729 +5,600 1.07% 2,512,760
2016-08-29 2016-08-25 1.940 1,303,129 +4,560 1.06% 2,528,070
2016-08-26 2016-08-24 1.960 1,298,569 +16,400 1.06% 2,545,195
2016-08-25 2016-08-23 2.060 1,282,169 +12,400 1.04% 2,641,268
2016-08-22 2016-08-18 2.080 1,269,769 +15,000 1.07% 2,641,120
2016-08-19 2016-08-17 2.040 1,254,769 +10,000 1.06% 2,559,729
2016-08-18 2016-08-16 2.040 1,244,769 -4,000 1.05% 2,539,329
2016-08-17 2016-08-15 2.080 1,248,769 +4,600 1.05% 2,597,440
2016-08-16 2016-08-12 2.080 1,244,169 +22,600 1.05% 2,587,872
2016-08-15 2016-08-11 2.040 1,221,569 +18,000 1.03% 2,492,001
2016-08-12 2016-08-10 2.060 1,203,569 +4,000 1.02% 2,479,352
2016-08-10 2016-08-08 2.120 1,199,569 +8,600 1.01% 2,543,086
2016-08-09 2016-08-05 2.120 1,190,969 -35,000 1.00% 2,524,854
2016-08-05 2016-08-03 2.140 1,225,969 -10 1.03% 2,623,574
2016-08-04 2016-08-01 2.200 1,225,979 +32,600 1.03% 2,697,154
2016-08-01 2016-07-28 2.300 1,193,379 -1,000 1.01% 2,744,772
2016-07-29 2016-07-27 2.320 1,194,379 +5,000 1.01% 2,770,959
2016-07-26 2016-07-22 2.400 1,189,379 +15,000 1.00% 2,854,510
2016-07-21 2016-07-19 2.500 1,174,379 -3,000 0.99% 2,935,948
2016-07-19 2016-07-15 2.360 1,177,379 +10,000 0.99% 2,778,614
2016-07-14 2016-07-12 2.440 1,167,379 +9,400 0.99% 2,848,405
2016-07-12 2016-07-08 2.460 1,157,979 -8,000 0.98% 2,848,628
2016-07-07 2016-07-05 2.720 1,165,979 -20,000 0.98% 3,171,463
2016-07-06 2016-07-04 2.600 1,185,979 +29,200 1.00% 3,083,545
2016-07-05 2016-06-30 2.560 1,156,779 -18,800 0.98% 2,961,354
2016-07-04 2016-06-29 2.500 1,175,579 +2,600 0.99% 2,938,948
2016-06-30 2016-06-28 2.660 1,172,979 -42,600 0.99% 3,120,124
2016-06-29 2016-06-27 2.540 1,215,579 -33,100 1.03% 3,087,571
2016-06-28 2016-06-24 2.320 1,248,679 -35,000 1.05% 2,896,935
2016-06-27 2016-06-23 2.240 1,283,679 +8,800 1.08% 2,875,441
2016-06-24 2016-06-22 2.320 1,274,879 -10,000 1.08% 2,957,719
2016-06-23 2016-06-21 2.340 1,284,879 +25,200 1.08% 3,006,617
2016-06-22 2016-06-20 2.360 1,259,679 -4,400 1.06% 2,972,842
2016-06-21 2016-06-17 2.020 1,264,079 -12,000 1.07% 2,553,440
2016-06-20 2016-06-16 2.020 1,276,079 -5,000 1.08% 2,577,680
2016-06-16 2016-06-14 2.080 1,281,079 -8,400 1.11% 2,664,644
2016-06-15 2016-06-13 2.060 1,289,479 -5,000 1.12% 2,656,327
2016-06-14 2016-06-10 2.140 1,294,479 +1,600 1.12% 2,770,185
2016-06-10 2016-06-07 2.220 1,292,879 -4,300 1.12% 2,870,191
2016-06-07 2016-06-03 2.240 1,297,179 -18,000 1.12% 2,905,681
2016-06-06 2016-06-02 2.160 1,315,179 -6,800 1.14% 2,840,787
2016-06-03 2016-06-01 2.200 1,321,979 +28,190 1.15% 2,908,354
2016-06-02 2016-05-31 2.200 1,293,789 +7,200 1.12% 2,846,336
2016-05-31 2016-05-27 2.220 1,286,589 -400 1.13% 2,856,228
2016-05-30 2016-05-26 2.300 1,286,989 -75,000 1.13% 2,960,075
2016-05-27 2016-05-25 2.320 1,361,989 -6,000 1.20% 3,159,814
2016-05-26 2016-05-24 2.400 1,367,989 -26,400 1.20% 3,283,174
2016-05-25 2016-05-23 2.240 1,394,389 +88,800 1.23% 3,123,431
2016-05-24 2016-05-20 2.360 1,305,589 +1,000 1.15% 3,081,190
2016-05-23 2016-05-19 2.400 1,304,589 -25,600 1.17% 3,131,014
2016-05-20 2016-05-18 2.400 1,330,189 -65,000 1.19% 3,192,454
2016-05-19 2016-05-17 2.480 1,395,189 +21,600 1.25% 3,460,069
2016-05-18 2016-05-16 1.980 1,373,589 +13,000 1.23% 2,719,706
2016-05-17 2016-05-13 1.760 1,360,589 -23,400 1.22% 2,394,637
2016-05-06 2016-05-04 2.180 1,383,989 -119,800 1.24% 3,017,096
2016-05-05 2016-05-03 1.800 1,503,789 -1,000 1.35% 2,706,820
2016-05-03 2016-04-28 1.820 1,504,789 +50,000 1.35% 2,738,716
2016-04-29 2016-04-27 1.820 1,454,789 +10,000 1.30% 2,647,716
2016-04-28 2016-04-26 1.820 1,444,789 -1,600 1.29% 2,629,516
2016-04-27 2016-04-25 1.840 1,446,389 +1,000 1.30% 2,661,356
2016-04-21 2016-04-19 1.820 1,445,389 +12,800 1.29% 2,630,608
2016-04-20 2016-04-18 1.880 1,432,589 +32,800 1.28% 2,693,267
2016-04-19 2016-04-15 1.800 1,399,789 -4,400 1.25% 2,519,620
2016-04-18 2016-04-14 1.840 1,404,189 -102,200 1.26% 2,583,708
2016-04-13 2016-04-11 1.620 1,506,389 +105,000 1.35% 2,440,350
2016-04-12 2016-04-08 1.600 1,401,389 +5,000 1.25% 2,242,222
2016-04-11 2016-04-07 1.580 1,396,389 -10,610 1.25% 2,206,295
2016-04-07 2016-04-05 1.580 1,406,999 +2,100 1.28% 2,223,058
2016-04-06 2016-04-01 1.540 1,404,899 +59,000 1.28% 2,163,544
2016-04-05 2016-03-31 1.700 1,345,899 -148,000 1.23% 2,288,028
2016-04-01 2016-03-30 1.580 1,493,899 -20,000 1.36% 2,360,360
2016-03-31 2016-03-29 1.580 1,513,899 -256,050 1.38% 2,391,960
2016-03-30 2016-03-24 1.540 1,769,949 +54,800 1.61% 2,725,721
2016-03-29 2016-03-23 1.620 1,715,149 +129,000 1.62% 2,778,541
2016-03-24 2016-03-22 1.680 1,586,149 +10,000 1.50% 2,664,730
2016-03-23 2016-03-21 1.640 1,576,149 +176,000 1.49% 2,584,884
2016-03-22 2016-03-18 1.680 1,400,149 +78,000 1.37% 2,352,250
2016-03-21 2016-03-17 1.780 1,322,149 -88,400 1.29% 2,353,425
2016-03-18 2016-03-16 1.760 1,410,549 -17,000 1.38% 2,482,566
2016-03-17 2016-03-15 1.840 1,427,549 +73,000 1.44% 2,626,690
2016-03-16 2016-03-14 2.000 1,354,549 +62,040 1.42% 2,709,098
2016-03-15 2016-03-11 1.960 1,292,509 +26,600 1.36% 2,533,318
2016-03-14 2016-03-10 2.100 1,265,909 +29,600 1.33% 2,658,409
2016-03-11 2016-03-09 2.200 1,236,309 +21,400 1.35% 2,719,880
2016-03-10 2016-03-08 2.240 1,214,909 +9,400 1.33% 2,721,396
2016-03-09 2016-03-07 2.320 1,205,509 -1,800 1.37% 2,796,781
2016-03-08 2016-03-04 2.340 1,207,309 +5,600 1.43% 2,825,103
2016-03-07 2016-03-03 2.280 1,201,709 +27,200 1.42% 2,739,897
2016-03-04 2016-03-02 2.440 1,174,509 +19,200 1.45% 2,865,802
2016-03-03 2016-03-01 2.380 1,155,309 +43,800 1.43% 2,749,635
2016-03-02 2016-02-29 2.500 1,111,509 +5,000 1.37% 2,778,772
2016-03-01 2016-02-26 2.640 1,106,509 -42 1.43% 2,921,184
2016-02-29 2016-02-25 2.480 1,106,551 +5,000 1.43% 2,744,246
2016-02-25 2016-02-23 2.500 1,101,551 +43,200 1.50% 2,753,878
2016-02-24 2016-02-22 2.560 1,058,351 +50,000 1.44% 2,709,379
2016-02-22 2016-02-18 2.800 1,008,351 +15,000 1.37% 2,823,383
2016-02-17 2016-02-15 2.980 993,351 -10 1.35% 2,960,186
2016-02-15 2016-02-11 2.960 993,361 -140 1.35% 2,940,349
2016-02-05 2016-02-03 3.000 993,501 +7,400 1.35% 2,980,503
2016-02-04 2016-02-02 3.100 986,101 -2,000 1.34% 3,056,913
2016-02-02 2016-01-29 2.940 988,101 -8,000 1.34% 2,905,017
2016-02-01 2016-01-28 2.980 996,101 -25,600 1.35% 2,968,381
2016-01-29 2016-01-27 2.900 1,021,701 -3,600 1.39% 2,962,933
2016-01-28 2016-01-26 2.960 1,025,301 +8,000 1.39% 3,034,891
2016-01-27 2016-01-25 2.760 1,017,301 +800 1.38% 2,807,751
2016-01-26 2016-01-22 2.540 1,016,501 +5,000 1.38% 2,581,913
2016-01-25 2016-01-21 2.320 1,011,501 -45,200 1.37% 2,346,682
2016-01-20 2016-01-18 2.200 1,056,701 +2,600 1.43% 2,324,742
2016-01-18 2016-01-14 2.260 1,054,101 +6,800 1.43% 2,382,268
2016-01-15 2016-01-13 2.300 1,047,301 +2,400 1.42% 2,408,792
2016-01-13 2016-01-11 2.340 1,044,901 +20,000 1.42% 2,445,068
2016-01-08 2016-01-06 2.600 1,024,901 +10,000 1.39% 2,664,743
2016-01-06 2016-01-04 2.760 1,014,901 +39,200 1.38% 2,801,127
2016-01-05 2015-12-31 2.900 975,701 -303,000 1.32% 2,829,533
2016-01-04 2015-12-29 2.500 1,278,701 -31,400 1.74% 3,196,752
2015-12-30 2015-12-28 2.580 1,310,101 +50,000 1.78% 3,380,061
2015-12-29 2015-12-24 2.600 1,260,101 -2,000 1.71% 3,276,263
2015-12-22 2015-12-18 2.480 1,262,101 -1,600 1.71% 3,130,010
2015-12-17 2015-12-15 2.540 1,263,701 -3,400 1.72% 3,209,801
2015-12-15 2015-12-11 2.480 1,267,101 +5,000 1.72% 3,142,410
2015-12-14 2015-12-10 2.540 1,262,101 -84,600 1.71% 3,205,737
2015-12-11 2015-12-09 2.520 1,346,701 +60,200 1.83% 3,393,687
2015-12-10 2015-12-08 2.280 1,286,501 +2,000 1.75% 2,933,222
2015-12-09 2015-12-07 2.360 1,284,501 -9,200 1.74% 3,031,422
2015-12-08 2015-12-04 2.560 1,293,701 +95,400 1.76% 3,311,875
2015-12-07 2015-12-03 2.840 1,198,301 -22,800 1.63% 3,403,175
2015-12-04 2015-12-02 2.700 1,221,101 +30,000 1.66% 3,296,973
2015-12-03 2015-12-01 2.880 1,191,101 +1,800 1.70% 3,430,371
2015-12-02 2015-11-30 2.820 1,189,301 +31,800 1.69% 3,353,829
2015-12-01 2015-11-27 2.940 1,157,501 +43,600 1.65% 3,403,053
2015-11-30 2015-11-26 3.320 1,113,901 -3,400 1.61% 3,698,151
2015-11-27 2015-11-25 3.400 1,117,301 -5,600 1.62% 3,798,823
2015-11-26 2015-11-24 3.320 1,122,901 +29,400 1.63% 3,728,031
2015-11-25 2015-11-23 3.560 1,093,501 +25,000 1.63% 3,892,864
2015-11-24 2015-11-20 3.800 1,068,501 -12,000 1.59% 4,060,304
2015-11-19 2015-11-17 3.700 1,080,501 -17,000 1.61% 3,997,854
2015-11-18 2015-11-16 3.680 1,097,501 +52,600 1.68% 4,038,804
2015-11-17 2015-11-13 4.100 1,044,901 -2,500 1.60% 4,284,094
2015-11-13 2015-11-11 4.160 1,047,401 +20,100 1.60% 4,357,188
2015-11-12 2015-11-10 4.120 1,027,301 +39,000 1.57% 4,232,480
2015-11-11 2015-11-09 4.200 988,301 +2,800 1.57% 4,150,864
2015-11-06 2015-11-04 4.240 985,501 +10,000 1.56% 4,178,524
2015-11-02 2015-10-29 4.360 975,501 -2,000 1.55% 4,253,184
2015-10-30 2015-10-28 4.480 977,501 -6,200 1.55% 4,379,204
2015-10-29 2015-10-27 4.000 983,701 +5,000 1.56% 3,934,804
2015-10-28 2015-10-26 4.120 978,701 +17,000 1.55% 4,032,248
2015-10-27 2015-10-23 4.160 961,701 +6,000 1.52% 4,000,676
2015-10-26 2015-10-22 4.120 955,701 +5,000 1.51% 3,937,488
2015-10-22 2015-10-19 4.360 950,701 +27,400 1.52% 4,145,056
2015-10-20 2015-10-16 4.260 923,301 +6,000 1.47% 3,933,262
2015-10-19 2015-10-15 4.500 917,301 +69,600 1.49% 4,127,854
2015-10-16 2015-10-14 4.800 847,701 -64,200 1.37% 4,068,965
2015-10-13 2015-10-09 4.340 911,901 +31,000 1.50% 3,957,650
2015-10-12 2015-10-08 4.360 880,901 +200 1.47% 3,840,728
2015-10-08 2015-10-06 4.200 880,701 -1,500 1.47% 3,698,944
2015-10-07 2015-10-05 4.240 882,201 +11,000 1.49% 3,740,532
2015-10-06 2015-10-02 4.120 871,201 -110 1.47% 3,589,348
2015-10-05 2015-09-30 4.100 871,311 -25,000 1.47% 3,572,375
2015-10-02 2015-09-29 4.100 896,311 +31,200 1.52% 3,674,875
2015-09-25 2015-09-23 4.220 865,111 +5,000 1.46% 3,650,768
2015-09-24 2015-09-22 4.300 860,111 +15,000 1.46% 3,698,477
2015-09-23 2015-09-21 4.500 845,111 +2,000 1.44% 3,803,000
2015-09-22 2015-09-18 4.820 843,111 -1 1.44% 4,063,795
2015-09-21 2015-09-17 4.700 843,112 -13,600 1.44% 3,962,626
2015-09-15 2015-09-11 4.720 856,712 +800 1.46% 4,043,681
2015-09-09 2015-09-07 4.360 855,912 -8,000 1.46% 3,731,776
2015-09-08 2015-09-04 4.520 863,912 -2,000 1.47% 3,904,882
2015-09-01 2015-08-28 4.800 865,912 +600 1.47% 4,156,378
2015-08-31 2015-08-27 4.600 865,312 +3,600 1.47% 3,980,435
2015-08-28 2015-08-26 4.400 861,712 -1,600 1.47% 3,791,533
2015-08-27 2015-08-25 4.260 863,312 -2,800 1.47% 3,677,709
2015-08-26 2015-08-24 4.360 866,112 +9,000 1.47% 3,776,248
2015-08-25 2015-08-21 5.000 857,112 +12,000 1.46% 4,285,560
2015-08-24 2015-08-20 5.300 845,112 +18,000 1.44% 4,479,094
2015-08-20 2015-08-18 5.500 827,112 +38,800 1.41% 4,549,116
2015-08-19 2015-08-17 5.500 788,312 +6,800 1.34% 4,335,716
2015-08-14 2015-08-12 6.300 781,512 +6,000 1.35% 4,923,526
2015-08-13 2015-08-11 6.500 775,512 -8,000 1.34% 5,040,828
2015-08-12 2015-08-10 6.400 783,512 -1,400 1.38% 5,014,477
2015-08-11 2015-08-07 6.500 784,912 +1,600 1.40% 5,101,928
2015-08-06 2015-08-04 6.200 783,312 +200 1.40% 4,856,534
2015-08-05 2015-08-03 6.300 783,112 -800 1.40% 4,933,606
2015-08-04 2015-07-31 6.100 783,912 -11,000 1.40% 4,781,863
2015-08-03 2015-07-30 6.100 794,912 +3,400 1.42% 4,848,963
2015-07-31 2015-07-29 6.300 791,512 +9,600 1.42% 4,986,526
2015-07-30 2015-07-28 6.200 781,912 -1,600 1.40% 4,847,854
2015-07-29 2015-07-27 6.100 783,512 -200 1.41% 4,779,423
2015-07-28 2015-07-24 6.400 783,712 +23,000 1.41% 5,015,757
2015-07-27 2015-07-23 6.700 760,712 -9,000 1.37% 5,096,770
2015-07-24 2015-07-22 6.400 769,712 -2,400 1.38% 4,926,157
2015-07-23 2015-07-21 6.600 772,112 +3,200 1.39% 5,095,939
2015-07-22 2015-07-20 6.400 768,912 +14,600 1.38% 4,921,037
2015-07-21 2015-07-17 6.800 754,312 +1,600 1.37% 5,129,322
2015-07-20 2015-07-16 6.500 752,712 +8,000 1.37% 4,892,628
2015-07-17 2015-07-15 6.500 744,712 +33,200 1.35% 4,840,628
2015-07-16 2015-07-14 7.100 711,512 +10,600 1.32% 5,051,735
2015-07-15 2015-07-13 7.600 700,912 +3,000 1.30% 5,326,931
2015-07-14 2015-07-10 7.100 697,912 -18,000 1.29% 4,955,175
2015-07-13 2015-07-09 6.500 715,912 +3,800 1.32% 4,653,428
2015-07-10 2015-07-08 5.500 712,112 -5,400 1.32% 3,916,616
2015-07-09 2015-07-07 6.500 717,512 +10,400 1.34% 4,663,828
2015-07-08 2015-07-06 7.100 707,112 +3,800 1.32% 5,020,495
2015-07-07 2015-07-03 8.100 703,312 -600 1.32% 5,696,827
2015-07-06 2015-07-02 8.800 703,912 +22,000 1.32% 6,194,426
2015-07-03 2015-06-30 9.300 681,912 +7,400 1.28% 6,341,782
2015-07-02 2015-06-29 9.000 674,512 +7,600 1.29% 6,070,608
2015-06-30 2015-06-26 10.200 666,912 +4,600 1.27% 6,802,502
2015-06-29 2015-06-25 10.800 662,312 +2,200 1.26% 7,152,970
2015-06-26 2015-06-24 10.000 660,112 -8,600 1.26% 6,601,120
2015-06-25 2015-06-23 10.200 668,712 +3,800 1.28% 6,820,862
2015-06-24 2015-06-22 10.400 664,912 -18,040 1.27% 6,915,085
2015-06-23 2015-06-19 9.600 682,952 +1,000 1.30% 6,556,339
2015-06-22 2015-06-18 9.600 681,952 +15,000 1.30% 6,546,739
2015-06-19 2015-06-17 9.700 666,952 +1,996 1.27% 6,469,434
2015-06-18 2015-06-16 9.800 664,956 +1,000 1.27% 6,516,569
2015-06-17 2015-06-15 9.600 663,956 +10,600 1.27% 6,373,978
2015-06-16 2015-06-12 9.700 653,356 -5,000 1.30% 6,337,553
2015-06-15 2015-06-11 9.800 658,356 +10,000 1.31% 6,451,889
2015-06-12 2015-06-10 10.200 648,356 +3,300 1.29% 6,613,231
2015-06-11 2015-06-09 10.400 645,056 +9,140 1.28% 6,708,582
2015-06-10 2015-06-08 11.400 635,916 +3,000 1.26% 7,249,442
2015-06-09 2015-06-05 11.600 632,916 +1,380 1.28% 7,341,826
2015-06-08 2015-06-04 11.800 631,536 -15,320 1.28% 7,452,125
2015-06-05 2015-06-03 11.800 646,856 -45,700 1.31% 7,632,901
2015-06-04 2015-06-02 10.600 692,556 -19,200 1.41% 7,341,094
2015-06-03 2015-06-01 9.400 711,756 -26,400 1.44% 6,690,506
2015-06-02 2015-05-29 9.200 738,156 +1,985 1.50% 6,791,035
2015-06-01 2015-05-28 9.000 736,171 -35,580 1.52% 6,625,539
2015-05-29 2015-05-27 9.200 771,751 +52,900 1.60% 7,100,109
2015-05-28 2015-05-26 9.500 718,851 -5,610 1.49% 6,829,084
2015-05-27 2015-05-22 9.300 724,461 +52,000 1.50% 6,737,487
2015-05-26 2015-05-21 9.400 672,461 +12,800 1.39% 6,321,133
2015-05-22 2015-05-20 9.400 659,661 +17,600 1.38% 6,200,813
2015-05-21 2015-05-19 9.900 642,061 +4,000 1.35% 6,356,404
2015-05-20 2015-05-18 10.000 638,061 -6,400 1.34% 6,380,610
2015-05-19 2015-05-15 9.900 644,461 +5,600 1.35% 6,380,164
2015-05-18 2015-05-14 9.800 638,861 -22,000 1.34% 6,260,838
2015-05-15 2015-05-13 9.400 660,861 +26,000 1.39% 6,212,093
2015-05-14 2015-05-12 9.500 634,861 +3,600 1.33% 6,031,180
2015-05-13 2015-05-11 9.900 631,261 +26,000 1.35% 6,249,484
2015-05-12 2015-05-08 10.400 605,261 +4,000 1.29% 6,294,714
2015-05-11 2015-05-07 10.600 601,261 +5,800 1.28% 6,373,367
2015-05-08 2015-05-06 11.400 595,461 -7,405 1.27% 6,788,255
2015-05-07 2015-05-05 10.600 602,866 +3,242 1.29% 6,390,380
2015-05-06 2015-05-04 11.200 599,624 -8,400 1.28% 6,715,789
2015-05-05 2015-04-30 11.000 608,024 +5,200 1.32% 6,688,264
2015-05-04 2015-04-29 10.800 602,824 -11,800 1.31% 6,510,499
2015-04-30 2015-04-28 11.400 614,624 +4,380 1.33% 7,006,714
2015-04-29 2015-04-27 9.500 610,244 +12,600 1.32% 5,797,318
2015-04-28 2015-04-24 8.800 597,644 -1,800 1.30% 5,259,267
2015-04-27 2015-04-23 9.100 599,444 -8,200 1.30% 5,454,940
2015-04-24 2015-04-22 8.800 607,644 -7,800 1.32% 5,347,267
2015-04-23 2015-04-21 8.500 615,444 -1,105 1.34% 5,231,274
2015-04-22 2015-04-20 8.100 616,549 +3,000 1.34% 4,994,047
2015-04-21 2015-04-17 8.700 613,549 +9,600 1.33% 5,337,876
2015-04-20 2015-04-16 8.600 603,949 +5,000 1.31% 5,193,961
2015-04-17 2015-04-15 7.800 598,949 -960 1.30% 4,671,802
2015-04-16 2015-04-14 8.000 599,909 +6,998 1.30% 4,799,272
2015-04-15 2015-04-13 8.100 592,911 -2,400 1.29% 4,802,579
2015-04-14 2015-04-10 7.400 595,311 +11,200 1.29% 4,405,301
2015-04-13 2015-04-09 6.700 584,111 -5,905 1.27% 3,913,544
2015-04-10 2015-04-08 6.800 590,016 -840 1.28% 4,012,109
2015-04-09 2015-04-02 6.600 590,856 -20,060 1.28% 3,899,650
2015-04-02 2015-03-31 6.100 610,916 +15,000 1.33% 3,726,588
2015-04-01 2015-03-30 6.200 595,916 +5,400 1.29% 3,694,679
2015-03-26 2015-03-24 6.400 590,516 +5,000 1.29% 3,779,302
2015-03-24 2015-03-20 6.500 585,516 +15,870 1.28% 3,805,854
2015-03-23 2015-03-19 7.000 569,646 -28,900 1.25% 3,987,522
2015-03-20 2015-03-18 6.300 598,546 +3,000 1.31% 3,770,840
2015-03-18 2015-03-16 6.200 595,546 +13,000 1.30% 3,692,385
2015-03-17 2015-03-13 6.000 582,546 +13,200 1.27% 3,495,276
2015-03-16 2015-03-12 6.100 569,346 +1,200 1.25% 3,473,011
2015-03-13 2015-03-11 6.300 568,146 +3,600 1.24% 3,579,320
2015-03-11 2015-03-09 6.500 564,546 +6,600 1.23% 3,669,549
2015-03-09 2015-03-05 6.400 557,946 +1,100 1.22% 3,570,854
2015-03-05 2015-03-03 6.400 556,846 +400 1.23% 3,563,814
2015-03-04 2015-03-02 6.200 556,446 +2,200 1.23% 3,449,965
2015-02-25 2015-02-23 7.700 554,246 -43,400 1.23% 4,267,694
2015-02-17 2015-02-13 6.300 597,646 +3,000 1.36% 3,765,170
2015-02-16 2015-02-12 6.200 594,646 -10,000 1.35% 3,686,805
2015-02-13 2015-02-11 6.200 604,646 +1,798 1.38% 3,748,805
2015-02-12 2015-02-10 6.000 602,848 +15,000 1.37% 3,617,088
2015-02-11 2015-02-09 6.400 587,848 +25,000 1.34% 3,762,227
2015-02-10 2015-02-06 7.100 562,848 +16,400 1.28% 3,996,221
2015-02-09 2015-02-05 7.200 546,448 +600 1.24% 3,934,426
2015-02-06 2015-02-04 7.400 545,848 -2,040 1.24% 4,039,275
2015-02-05 2015-02-03 7.400 547,888 -500 1.25% 4,054,371
2015-02-04 2015-02-02 7.700 548,388 +4,400 1.25% 4,222,588
2015-02-02 2015-01-29 8.200 543,988 -500 1.24% 4,460,702
2015-01-30 2015-01-28 8.400 544,488 -600 1.24% 4,573,699
2015-01-26 2015-01-22 8.600 545,088 +1,600 1.24% 4,687,757
2015-01-23 2015-01-21 8.900 543,488 -1,100 1.24% 4,837,043
2015-01-21 2015-01-19 8.600 544,588 -1,000 1.24% 4,683,457
2015-01-14 2015-01-12 9.100 545,588 +6,200 1.24% 4,964,851
2015-01-12 2015-01-08 9.100 539,388 -22,660 1.23% 4,908,431
2015-01-09 2015-01-07 9.200 562,048 -10 1.28% 5,170,842
2015-01-08 2015-01-06 9.200 562,058 +11,000 1.28% 5,170,934
2015-01-07 2015-01-05 9.300 551,058 +10,000 1.25% 5,124,839
2015-01-06 2015-01-02 9.200 541,058 -1,000 1.23% 4,977,734
2015-01-02 2014-12-29 9.000 542,058 -1,000 1.23% 4,878,522
2014-12-23 2014-12-19 9.500 543,058 +280 1.24% 5,159,051
2014-12-18 2014-12-16 10.000 542,778 +1,000 1.23% 5,427,780
2014-12-16 2014-12-12 10.200 541,778 -600 1.23% 5,526,136
2014-12-15 2014-12-11 9.800 542,378 +5,000 1.23% 5,315,304
2014-12-11 2014-12-09 9.900 537,378 -5,400 1.22% 5,320,042
2014-12-08 2014-12-04 10.800 542,778 -1,400 1.23% 5,862,002
2014-12-04 2014-12-02 11.200 544,178 -20 1.24% 6,094,794
2014-12-02 2014-11-28 11.400 544,198 +2,400 1.24% 6,203,857
2014-11-27 2014-11-25 11.000 541,798 -2,850 1.23% 5,959,778
2014-11-26 2014-11-24 11.200 544,648 -1,300 1.24% 6,100,058
2014-11-24 2014-11-20 10.600 545,948 +4,000 1.24% 5,787,049
2014-11-21 2014-11-19 11.000 541,948 -11,000 1.23% 5,961,428
2014-11-20 2014-11-18 10.600 552,948 -3,600 1.26% 5,861,249
2014-11-18 2014-11-14 11.000 556,548 +1,600 1.27% 6,122,028
2014-11-14 2014-11-12 11.600 554,948 -1,400 1.26% 6,437,397
2014-11-13 2014-11-11 11.200 556,348 -2,600 1.27% 6,231,098
2014-11-12 2014-11-10 11.600 558,948 -4,500 1.27% 6,483,797
2014-11-11 2014-11-07 11.600 563,448 +600 1.28% 6,535,997
2014-11-10 2014-11-06 12.000 562,848 -80,800 1.28% 6,754,176
2014-11-04 2014-10-31 11.200 643,648 -6,515 1.53% 7,208,858
2014-11-03 2014-10-30 10.800 650,163 +6,200 1.54% 7,021,760
2014-10-31 2014-10-29 11.400 643,963 +117,420 1.53% 7,341,178
2014-10-30 2014-10-28 12.200 526,543 -3,760 1.25% 6,423,825
2014-10-29 2014-10-27 12.600 530,303 +11,200 1.26% 6,681,818
2014-10-28 2014-10-24 12.600 519,103 -7,000 1.23% 6,540,698
2014-10-27 2014-10-23 11.000 526,103 +500 1.25% 5,787,133
2014-10-24 2014-10-22 10.200 525,603 -4,876,329 1.25% 5,361,151
2014-10-10 2014-10-08 12.200 5,401,932 +4,861,739 12.80% 65,903,570
2014-10-09 2014-10-07 12.000 540,193 +1,907 1.28% 6,482,316
2014-10-08 2014-10-06 11.600 538,286 -2,500 1.28% 6,244,118
2014-10-07 2014-10-03 11.600 540,786 +9,800 1.28% 6,273,118
2014-10-06 2014-09-30 11.600 530,986 +2,960 1.26% 6,159,438
2014-10-03 2014-09-29 11.400 528,026 +2,250 1.25% 6,019,496
2014-09-30 2014-09-26 12.200 525,776 -400 1.25% 6,414,467
2014-09-29 2014-09-25 12.400 526,176 -610 1.25% 6,524,582
2014-09-26 2014-09-24 12.600 526,786 +1,000 1.25% 6,637,504
2014-09-25 2014-09-23 12.600 525,786 -1,500 1.25% 6,624,904
2014-09-24 2014-09-22 12.600 527,286 -180 1.25% 6,643,804
2014-09-23 2014-09-19 12.600 527,466 -1,000 1.25% 6,646,072
2014-09-19 2014-09-17 12.600 528,466 -3,000 1.25% 6,658,672
2014-09-17 2014-09-15 12.800 531,466 +1,280 1.26% 6,802,765
2014-09-16 2014-09-12 12.400 530,186 -5,800 1.26% 6,574,306
2014-09-12 2014-09-10 12.600 535,986 +39,300 1.27% 6,753,424
2014-09-11 2014-09-08 13.000 496,686 +500 1.18% 6,456,918
2014-09-10 2014-09-05 13.000 496,186 +20 1.18% 6,450,418
2014-09-08 2014-09-04 13.000 496,166 +1,500 1.18% 6,450,158
2014-09-05 2014-09-03 12.800 494,666 +1,500 1.17% 6,331,725
2014-09-04 2014-09-02 12.800 493,166 +1,500 1.17% 6,312,525
2014-09-03 2014-09-01 12.600 491,666 -2,650 1.17% 6,194,992
2014-09-02 2014-08-29 13.400 494,316 +4,300 1.17% 6,623,834
2014-09-01 2014-08-28 13.600 490,016 -21,000 1.16% 6,664,218
2014-08-29 2014-08-27 14.000 511,016 +6,557 1.21% 7,154,224
2014-08-28 2014-08-26 14.000 504,459 -4,880 1.20% 7,062,426
2014-08-27 2014-08-25 14.400 509,339 -700 1.21% 7,334,482
2014-08-26 2014-08-22 14.200 510,039 -2,200 1.21% 7,242,554
2014-08-25 2014-08-21 14.600 512,239 -20,850 1.21% 7,478,689
2014-08-22 2014-08-20 14.000 533,089 -6,612 1.26% 7,463,246
2014-08-20 2014-08-18 14.600 539,701 +5,600 1.28% 7,879,635
2014-08-19 2014-08-15 14.400 534,101 +30,735 1.27% 7,691,054
2014-08-18 2014-08-14 16.800 503,366 -1,940 1.19% 8,456,549
2014-08-15 2014-08-13 16.600 505,306 -100 1.20% 8,388,080
2014-08-14 2014-08-12 16.800 505,406 -2,544 1.20% 8,490,821
2014-08-13 2014-08-11 16.600 507,950 -1,320 1.20% 8,431,970
2014-08-12 2014-08-08 16.200 509,270 -10 1.21% 8,250,174
2014-08-11 2014-08-07 16.200 509,280 -3,760 1.21% 8,250,336
2014-08-07 2014-08-05 16.400 513,040 +1,500 1.22% 8,413,856
2014-08-06 2014-08-04 16.800 511,540 -5,640 1.21% 8,593,872
2014-08-05 2014-08-01 16.400 517,180 -800 1.23% 8,481,752
2014-08-04 2014-07-31 17.200 517,980 +4,000 1.23% 8,909,256
2014-08-01 2014-07-30 16.800 513,980 -2,060 1.22% 8,634,864
2014-07-31 2014-07-29 17.200 516,040 -940 1.22% 8,875,888
2014-07-30 2014-07-28 16.000 516,980 -6,420 1.23% 8,271,680
2014-07-29 2014-07-25 15.800 523,400 +100 1.24% 8,269,720
2014-07-28 2014-07-24 16.000 523,300 +1,960 1.24% 8,372,800
2014-07-25 2014-07-23 16.200 521,340 -7,340 1.24% 8,445,708
2014-07-24 2014-07-22 15.200 528,680 +9,000 1.25% 8,035,936
2014-07-21 2014-07-17 15.200 519,680 +280 1.23% 7,899,136
2014-07-17 2014-07-15 15.400 519,400 -1,740 1.23% 7,998,760
2014-07-16 2014-07-14 15.400 521,140 +7,140 1.24% 8,025,556
2014-07-11 2014-07-09 15.000 514,000 +9,500 1.22% 7,710,000
2014-07-10 2014-07-08 15.200 504,500 -3,760 1.20% 7,668,400
2014-07-09 2014-07-07 15.400 508,260 +1,000 1.20% 7,827,204
2014-07-08 2014-07-04 15.600 507,260 -1,240 1.20% 7,913,256
2014-07-07 2014-07-03 16.000 508,500 -3,900 1.21% 8,136,000
2014-07-04 2014-07-02 15.400 512,400 -2,100 1.21% 7,890,960
2014-07-03 2014-06-30 14.800 514,500 +240 1.22% 7,614,600
2014-07-02 2014-06-27 15.400 514,260 -1,010 1.22% 7,919,604
2014-06-30 2014-06-26 14.600 515,270 +5,700 1.22% 7,522,942
2014-06-27 2014-06-25 14.800 509,570 -6,385 1.21% 7,541,636
2014-06-26 2014-06-24 15.400 515,955 -8,300 1.22% 7,945,707
2014-06-25 2014-06-23 15.800 524,255 -2,120 1.24% 8,283,229
2014-06-24 2014-06-20 15.600 526,375 -2,500 1.25% 8,211,450
2014-06-23 2014-06-19 15.800 528,875 -680 1.25% 8,356,225
2014-06-19 2014-06-17 13.200 529,555 -2,700 1.26% 6,990,126
2014-06-18 2014-06-16 13.400 532,255 -1,000 1.26% 7,132,217
2014-06-17 2014-06-13 13.200 533,255 +2,000 1.26% 7,038,966
2014-06-13 2014-06-11 13.200 531,255 -1,500 1.26% 7,012,566
2014-06-12 2014-06-10 13.200 532,755 +500 1.26% 7,032,366
2014-06-11 2014-06-09 12.600 532,255 -2,370 1.26% 6,706,413
2014-06-10 2014-06-06 12.800 534,625 +1,000 1.27% 6,843,200
2014-06-06 2014-06-04 13.400 533,625 +2,220 1.26% 7,150,575
2014-06-05 2014-06-03 13.800 531,405 +240 1.26% 7,333,389
2014-06-04 2014-05-30 13.600 531,165 -1,900 1.26% 7,223,844
2014-06-03 2014-05-29 13.400 533,065 -1,000 1.26% 7,143,071
2014-05-30 2014-05-28 13.600 534,065 +5,060 1.27% 7,263,284
2014-05-28 2014-05-26 13.200 529,005 -1,440 1.25% 6,982,866
2014-05-26 2014-05-22 13.000 530,445 -99,000 1.26% 6,895,785
2014-05-23 2014-05-21 13.400 629,445 +1,500 1.49% 8,434,563
2014-05-22 2014-05-20 14.200 627,945 +1,000 1.49% 8,916,819
2014-05-21 2014-05-19 14.200 626,945 +51,700 1.49% 8,902,619
2014-05-20 2014-05-16 14.400 575,245 +2,100 1.36% 8,283,528
2014-05-19 2014-05-15 14.800 573,145 -2,900 1.36% 8,482,546
2014-05-16 2014-05-14 15.000 576,045 +3,900 1.37% 8,640,675
2014-05-14 2014-05-12 15.000 572,145 +42,200 1.36% 8,582,175
2014-05-13 2014-05-09 14.200 529,945 -20,720 1.26% 7,525,219
2014-05-12 2014-05-08 14.400 550,665 +2,200 1.31% 7,929,576
2014-05-09 2014-05-07 14.200 548,465 +2,500 1.30% 7,788,203
2014-05-08 2014-05-05 14.600 545,965 -1,800 1.29% 7,971,089
2014-05-07 2014-05-02 14.600 547,765 +10,680 1.30% 7,997,369
2014-05-05 2014-04-30 15.000 537,085 +10,500 1.27% 8,056,275
2014-05-02 2014-04-29 15.400 526,585 -1,800 1.25% 8,109,409
2014-04-30 2014-04-28 15.800 528,385 +4,500 1.25% 8,348,483
2014-04-28 2014-04-24 16.400 523,885 -2,300 1.24% 8,591,714
2014-04-25 2014-04-23 15.600 526,185 -502 1.25% 8,208,486
2014-04-24 2014-04-22 15.400 526,687 -48,960 1.25% 8,110,980
2014-04-23 2014-04-17 15.800 575,647 -1,200 1.36% 9,095,223
2014-04-22 2014-04-16 15.400 576,847 +2,000 1.37% 8,883,444
2014-04-17 2014-04-15 16.200 574,847 +1,260 1.36% 9,312,521
2014-04-16 2014-04-14 17.400 573,587 +4,500 1.41% 9,980,414
2014-04-15 2014-04-11 17.400 569,087 +7,570 1.40% 9,902,114
2014-04-14 2014-04-10 17.600 561,517 -11,530 1.38% 9,882,699
2014-04-11 2014-04-09 17.000 573,047 -17,640 1.41% 9,741,799
2014-04-10 2014-04-08 18.000 590,687 -27,640 1.45% 10,632,366
2014-04-09 2014-04-07 19.800 618,327 -15,470 1.52% 12,242,875
2014-04-08 2014-04-04 17.400 633,797 +5,920 1.56% 11,028,068
2014-04-07 2014-04-03 16.600 627,877 -70,960 1.54% 10,422,758
2014-04-04 2014-04-02 13.600 698,837 -2,280 1.72% 9,504,183
2014-04-03 2014-04-01 14.200 701,117 -328,260 1.72% 9,955,861
2014-04-02 2014-03-31 11.000 1,029,377 -1,640 2.53% 11,323,147
2014-04-01 2014-03-28 11.200 1,031,017 +11,000 2.53% 11,547,390
2014-03-31 2014-03-27 11.400 1,020,017 +19,920 2.51% 11,628,194
2014-03-28 2014-03-26 11.600 1,000,097 -19,320 2.46% 11,601,125
2014-03-27 2014-03-25 11.200 1,019,417 +15,000 2.50% 11,417,470
2014-03-26 2014-03-24 11.400 1,004,417 +9,520 2.47% 11,450,354
2014-03-25 2014-03-21 11.400 994,897 +38,600 2.44% 11,341,826
2014-03-24 2014-03-20 11.200 956,297 +37,000 2.35% 10,710,526
2014-03-21 2014-03-19 11.600 919,297 +34,000 2.26% 10,663,845
2014-03-20 2014-03-18 11.600 885,297 +14,120 2.18% 10,269,445
2014-03-19 2014-03-17 11.200 871,177 +5,000 2.14% 9,757,182
2014-03-18 2014-03-14 11.400 866,177 +31,760 2.13% 9,874,418
2014-03-17 2014-03-13 12.000 834,417 +10,680 2.05% 10,013,004
2014-03-14 2014-03-12 12.000 823,737 +28,500 2.02% 9,884,844
2014-03-13 2014-03-11 12.200 795,237 -21,000 1.95% 9,701,891
2014-03-12 2014-03-10 12.000 816,237 +2,020 2.01% 9,794,844
2014-03-10 2014-03-06 12.200 814,217 -9,000 2.00% 9,933,447
2014-03-06 2014-03-04 12.600 823,217 -6,500 2.02% 10,372,534
2014-03-05 2014-03-03 12.600 829,717 -3,140 2.04% 10,454,434
2014-03-04 2014-02-28 12.600 832,857 -25,200 2.05% 10,493,998
2014-03-03 2014-02-27 11.400 858,057 -400 2.11% 9,781,850
2014-02-28 2014-02-26 11.400 858,457 -4,000 2.11% 9,786,410
2014-02-27 2014-02-25 11.400 862,457 +3,000 2.12% 9,832,010
2014-02-26 2014-02-24 11.000 859,457 -1,000 2.11% 9,454,027
2014-02-25 2014-02-21 11.200 860,457 +12,500 2.11% 9,637,118
2014-02-24 2014-02-20 11.200 847,957 +6,560 2.08% 9,497,118
2014-02-21 2014-02-19 11.400 841,397 +23,400 2.07% 9,591,926
2014-02-20 2014-02-18 11.200 817,997 +5,500 2.01% 9,161,566
2014-02-18 2014-02-14 11.200 812,497 +2,260 2.00% 9,099,966
2014-02-17 2014-02-13 11.400 810,237 -2,000 1.99% 9,236,702
2014-02-14 2014-02-12 11.600 812,237 +3,600 2.00% 9,421,949
2014-02-13 2014-02-11 11.000 808,637 -8,500 1.99% 8,895,007
2014-02-12 2014-02-10 10.400 817,137 -5,100 2.01% 8,498,225
2014-02-11 2014-02-07 10.400 822,237 -2,500 2.02% 8,551,265
2014-02-10 2014-02-06 10.600 824,737 +15,200 2.03% 8,742,212
2014-02-06 2014-02-04 10.800 809,537 +5,000 1.99% 8,743,000
2014-02-05 2014-01-30 10.800 804,537 +1,500 1.98% 8,689,000
2014-02-04 2014-01-28 10.800 803,037 +500 1.97% 8,672,800
2014-01-29 2014-01-27 11.000 802,537 -1,503 1.97% 8,827,907
2014-01-28 2014-01-24 11.400 804,040 -630 1.98% 9,166,056
2014-01-24 2014-01-22 11.600 804,670 -17,040 1.98% 9,334,172
2014-01-23 2014-01-21 11.600 821,710 +6,900 2.02% 9,531,836
2014-01-20 2014-01-16 11.400 814,810 +17,200 2.00% 9,288,834
2014-01-17 2014-01-15 11.400 797,610 -1,000 1.96% 9,092,754
2014-01-16 2014-01-14 11.800 798,610 -4,000 1.96% 9,423,598
2014-01-14 2014-01-10 11.800 802,610 +4,988 1.97% 9,470,798
2014-01-13 2014-01-09 12.000 797,622 -8,550 1.96% 9,571,464
2014-01-07 2014-01-03 12.200 806,172 +1,000 1.98% 9,835,298
2014-01-06 2014-01-02 12.600 805,172 +3,200 1.98% 10,145,167
2014-01-03 2013-12-31 12.000 801,972 +465 1.97% 9,623,664
2014-01-02 2013-12-27 12.000 801,507 -10 1.97% 9,618,084
2013-12-30 2013-12-24 11.600 801,517 -1,500 1.97% 9,297,597
2013-12-27 2013-12-20 11.800 803,017 -2,600 1.97% 9,475,601
2013-12-23 2013-12-19 12.400 805,617 -500 1.98% 9,989,651
2013-12-20 2013-12-18 12.400 806,117 -1,903 1.98% 9,995,851
2013-12-19 2013-12-17 12.200 808,020 -34,200 1.99% 9,857,844
2013-12-18 2013-12-16 12.600 842,220 -3,580 2.07% 10,611,972
2013-12-17 2013-12-13 12.600 845,800 -518 2.08% 10,657,080
2013-12-13 2013-12-11 12.800 846,318 +35,000 2.08% 10,832,870
2013-12-12 2013-12-10 12.800 811,318 -1,020 1.99% 10,384,870
2013-12-11 2013-12-09 12.800 812,338 -10,000 2.00% 10,397,926
2013-12-10 2013-12-06 13.000 822,338 +15,300 2.02% 10,690,394
2013-12-09 2013-12-05 13.200 807,038 -1,000 1.98% 10,652,902
2013-12-06 2013-12-04 13.400 808,038 +5,500 1.99% 10,827,709
2013-12-05 2013-12-03 12.800 802,538 -225 1.97% 10,272,486
2013-12-04 2013-12-02 13.000 802,763 +765 1.97% 10,435,919
2013-12-02 2013-11-28 13.200 801,998 +500 1.97% 10,586,374
2013-11-29 2013-11-27 13.200 801,498 -50 1.97% 10,579,774
2013-11-25 2013-11-21 13.200 801,548 +3,500 1.97% 10,580,434
2013-11-22 2013-11-20 13.200 798,048 -4 1.96% 10,534,234
2013-11-21 2013-11-19 13.400 798,052 -100 1.96% 10,693,897
2013-11-20 2013-11-18 13.200 798,152 -500 1.96% 10,535,606
2013-11-19 2013-11-15 13.200 798,652 +1,500 1.96% 10,542,206
2013-11-18 2013-11-14 13.200 797,152 -20,300 1.96% 10,522,406
2013-11-15 2013-11-13 13.200 817,452 +500 2.01% 10,790,366
2013-11-14 2013-11-12 13.200 816,952 +780 2.01% 10,783,766
2013-11-13 2013-11-11 13.200 816,172 +600 2.01% 10,773,470
2013-11-12 2013-11-08 13.400 815,572 +900 2.00% 10,928,665
2013-11-11 2013-11-07 13.400 814,672 +6,000 2.00% 10,916,605
2013-11-08 2013-11-06 13.400 808,672 +12,600 1.99% 10,836,205
2013-11-07 2013-11-05 13.400 796,072 +4,840 1.96% 10,667,365
2013-11-06 2013-11-04 13.400 791,232 +7,200 1.94% 10,602,509
2013-11-05 2013-11-01 13.600 784,032 +2,400 1.93% 10,662,835
2013-11-04 2013-10-31 13.600 781,632 +20,000 1.92% 10,630,195
2013-11-01 2013-10-30 13.800 761,632 -2,200 1.87% 10,510,522
2013-10-31 2013-10-29 13.600 763,832 +10,500 1.88% 10,388,115
2013-10-30 2013-10-28 14.000 753,332 -48,120 1.85% 10,546,648
2013-10-29 2013-10-25 13.200 801,452 +4,300 1.97% 10,579,166
2013-10-28 2013-10-24 13.200 797,152 +9,900 1.96% 10,522,406
2013-10-25 2013-10-23 13.400 787,252 +8,440 1.93% 10,549,177
2013-10-24 2013-10-22 13.200 778,812 +10,500 1.91% 10,280,318
2013-10-22 2013-10-18 13.200 768,312 -660 1.89% 10,141,718
2013-10-21 2013-10-17 13.200 768,972 -9,800 1.89% 10,150,430
2013-10-18 2013-10-16 13.200 778,772 +2,260 1.91% 10,279,790
2013-10-17 2013-10-15 13.400 776,512 +2,000 1.91% 10,405,261
2013-10-16 2013-10-11 13.400 774,512 +3,000 1.90% 10,378,461
2013-10-15 2013-10-10 13.200 771,512 -660 1.90% 10,183,958
2013-10-11 2013-10-09 13.400 772,172 -5,000 1.90% 10,347,105
2013-10-10 2013-10-08 13.400 777,172 +4,400 1.91% 10,414,105
2013-10-09 2013-10-07 13.400 772,772 -2,260 1.90% 10,355,145
2013-10-08 2013-10-04 13.400 775,032 +2,400 1.90% 10,385,429
2013-10-04 2013-10-02 13.600 772,632 -3,600 1.90% 10,507,795
2013-10-03 2013-09-30 13.400 776,232 +460 1.91% 10,401,509
2013-10-02 2013-09-27 13.400 775,772 -1,500 1.91% 10,395,345
2013-09-27 2013-09-25 13.400 777,272 +5,000 1.91% 10,415,445
2013-09-25 2013-09-23 13.400 772,272 +5,560 1.90% 10,348,445
2013-09-24 2013-09-19 13.800 766,712 -8,200 1.88% 10,580,626
2013-09-23 2013-09-18 13.400 774,912 -500 1.90% 10,383,821
2013-09-19 2013-09-17 13.400 775,412 +4,500 1.91% 10,390,521
2013-09-17 2013-09-13 13.600 770,912 +10,000 1.89% 10,484,403
2013-09-16 2013-09-12 14.200 760,912 -12,100 1.87% 10,804,950
2013-09-13 2013-09-11 13.400 773,012 +4,000 1.90% 10,358,361
2013-09-12 2013-09-10 13.600 769,012 -400 1.89% 10,458,563
2013-09-11 2013-09-09 13.400 769,412 +4,900 1.89% 10,310,121
2013-09-10 2013-09-06 13.400 764,512 +7,300 1.88% 10,244,461
2013-09-09 2013-09-05 13.600 757,212 +300 1.86% 10,298,083
2013-09-06 2013-09-04 13.400 756,912 -1,500 1.86% 10,142,621
2013-09-05 2013-09-03 13.600 758,412 +200 1.86% 10,314,403
2013-09-04 2013-09-02 13.600 758,212 -38 1.86% 10,311,683
2013-09-03 2013-08-30 13.400 758,250 +4,240 1.86% 10,160,550
2013-08-30 2013-08-28 13.200 754,010 -2,500 1.85% 9,952,932
2013-08-29 2013-08-27 13.400 756,510 +1,400 1.86% 10,137,234
2013-08-28 2013-08-26 13.600 755,110 -120 1.86% 10,269,496
2013-08-26 2013-08-22 13.600 755,230 -1,600 1.86% 10,271,128
2013-08-23 2013-08-21 13.400 756,830 -500 1.86% 10,141,522
2013-08-20 2013-08-16 13.800 757,330 -660 1.86% 10,451,154
2013-08-19 2013-08-15 14.000 757,990 -3,000 1.86% 10,611,860
2013-08-16 2013-08-13 14.000 760,990 +23,060 1.87% 10,653,860
2013-08-15 2013-08-12 14.400 737,930 +400 1.81% 10,626,192
2013-08-13 2013-08-09 14.000 737,530 -500 1.81% 10,325,420
2013-08-12 2013-08-08 14.000 738,030 +500 1.81% 10,332,420
2013-08-09 2013-08-07 14.200 737,530 -4,500 1.85% 10,472,926
2013-08-08 2013-08-06 14.000 742,030 +484 1.86% 10,388,420
2013-08-07 2013-08-05 14.200 741,546 +2,520 1.86% 10,529,953
2013-08-05 2013-08-01 14.000 739,026 -3,200 1.85% 10,346,364
2013-08-02 2013-07-31 14.000 742,226 +2,740 1.86% 10,391,164
2013-08-01 2013-07-30 14.800 739,486 +7,760 1.85% 10,944,393
2013-07-31 2013-07-29 14.600 731,726 +2,300 1.83% 10,683,200
2013-07-30 2013-07-26 14.800 729,426 +4,300 1.82% 10,795,505
2013-07-29 2013-07-25 14.200 725,126 +1,500 1.81% 10,296,789
2013-07-26 2013-07-24 14.000 723,626 -8,760 1.81% 10,130,764
2013-07-23 2013-07-19 14.200 732,386 +3,100 1.83% 10,399,881
2013-07-22 2013-07-18 13.600 729,286 +6,000 1.82% 9,918,290
2013-07-19 2013-07-17 13.800 723,286 +4,997 1.81% 9,981,347
2013-07-18 2013-07-16 13.600 718,289 -13,240 1.80% 9,768,730
2013-07-15 2013-07-11 13.800 731,529 -2,704 1.83% 10,095,100
2013-07-12 2013-07-10 13.600 734,233 -80 1.84% 9,985,569
2013-07-11 2013-07-09 13.400 734,313 +480 1.84% 9,839,794
2013-07-10 2013-07-08 13.400 733,833 -1,500 1.84% 9,833,362
2013-07-09 2013-07-05 13.800 735,333 -500 1.84% 10,147,595
2013-07-08 2013-07-04 13.600 735,833 -2,500 1.84% 10,007,329
2013-07-05 2013-07-03 13.400 738,333 +11,120 1.85% 9,893,662
2013-07-03 2013-06-28 14.000 727,213 +15,100 1.82% 10,180,982
2013-07-02 2013-06-27 14.000 712,113 -5,000 1.78% 9,969,582
2013-06-28 2013-06-26 14.000 717,113 +3,500 1.79% 10,039,582
2013-06-27 2013-06-25 14.000 713,613 +1,240 1.79% 9,990,582
2013-06-26 2013-06-24 14.200 712,373 -100 1.78% 10,115,697
2013-06-25 2013-06-21 15.000 712,473 -11,080 1.78% 10,687,095
2013-06-24 2013-06-20 14.600 723,553 -530 1.81% 10,563,874
2013-06-21 2013-06-19 14.600 724,083 +10,180 1.81% 10,571,612
2013-06-19 2013-06-17 14.600 713,903 -500 1.79% 10,422,984
2013-06-18 2013-06-14 14.800 714,403 +3,480 1.79% 10,573,164
2013-06-17 2013-06-13 14.800 710,923 +480 1.78% 10,521,660
2013-06-14 2013-06-11 15.400 710,443 -3,000 1.78% 10,940,822
2013-06-13 2013-06-10 15.800 713,443 +9,240 1.78% 11,272,399
2013-06-11 2013-06-07 15.400 704,203 +1,000 1.76% 10,844,726
2013-06-10 2013-06-06 15.400 703,203 -3,600 1.76% 10,829,326
2013-06-07 2013-06-05 15.800 706,803 -1,500 1.77% 11,167,487
2013-06-06 2013-06-04 15.800 708,303 -4,820 1.77% 11,191,187
2013-06-05 2013-06-03 14.400 713,123 -1,510 1.78% 10,268,971
2013-06-04 2013-05-31 14.200 714,633 -1,860 1.79% 10,147,789
2013-06-03 2013-05-30 14.400 716,493 -3,000 1.79% 10,317,499
2013-05-31 2013-05-29 14.400 719,493 -6,940 1.80% 10,360,699
2013-05-30 2013-05-28 14.600 726,433 +260 1.82% 10,605,922
2013-05-28 2013-05-24 14.200 726,173 +7,940 1.82% 10,311,657
2013-05-27 2013-05-23 14.200 718,233 -760 1.80% 10,198,909
2013-05-23 2013-05-21 15.200 718,993 +600 1.80% 10,928,694
2013-05-22 2013-05-20 15.000 718,393 +1,000 1.80% 10,775,895
2013-05-21 2013-05-16 15.000 717,393 -3,280 1.79% 10,760,895
2013-05-20 2013-05-15 15.000 720,673 -18,660 1.80% 10,810,095
2013-05-16 2013-05-14 15.200 739,333 -5,040 1.85% 11,237,862
2013-05-15 2013-05-13 15.600 744,373 +3,040 1.86% 11,612,219
2013-05-14 2013-05-10 15.800 741,333 -16,480 1.85% 11,713,061
2013-05-13 2013-05-09 14.400 757,813 +17,380 1.90% 10,912,507
2013-05-10 2013-05-08 14.800 740,433 -28,200 1.85% 10,958,408
2013-05-09 2013-05-07 13.400 768,633 -2,000 1.92% 10,299,682
2013-05-08 2013-05-06 13.200 770,633 -600 1.93% 10,172,356
2013-05-07 2013-05-03 13.200 771,233 +1,800 1.93% 10,180,276
2013-05-06 2013-05-02 12.800 769,433 -1,180 1.92% 9,848,742
2013-05-03 2013-04-30 13.000 770,613 +1,000 1.93% 10,017,969
2013-05-02 2013-04-29 13.000 769,613 -1,500 1.93% 10,004,969
2013-04-30 2013-04-26 13.000 771,113 -500 1.93% 10,024,469
2013-04-29 2013-04-25 13.200 771,613 -160 1.93% 10,185,292
2013-04-26 2013-04-24 13.200 771,773 +6,160 1.93% 10,187,404
2013-04-25 2013-04-23 13.400 765,613 +12,000 1.92% 10,259,214
2013-04-24 2013-04-22 13.800 753,613 -500 1.89% 10,399,859
2013-04-23 2013-04-19 14.000 754,113 +1,000 1.89% 10,557,582
2013-04-19 2013-04-17 13.800 753,113 +2,500 1.88% 10,392,959
2013-04-18 2013-04-16 14.000 750,613 +1,500 1.88% 10,508,582
2013-04-16 2013-04-12 14.200 749,113 +500 1.87% 10,637,405
2013-04-15 2013-04-11 14.400 748,613 +400 1.87% 10,780,027
2013-04-12 2013-04-10 13.800 748,213 +8,500 1.87% 10,325,339
2013-04-11 2013-04-09 13.800 739,713 -5,040 1.85% 10,208,039
2013-04-10 2013-04-08 13.400 744,753 -2,580 1.86% 9,979,690
2013-04-09 2013-04-05 14.000 747,333 -2,940 1.87% 10,462,662
2013-04-08 2013-04-03 14.800 750,273 +1,000 1.88% 11,104,040
2013-04-05 2013-04-02 14.800 749,273 +10,235 1.87% 11,089,240
2013-04-03 2013-03-28 15.200 739,038 -4,620 1.85% 11,233,378
2013-04-02 2013-03-27 15.600 743,658 +7,300 1.86% 11,601,065
2013-03-28 2013-03-26 15.800 736,358 -300 1.84% 11,634,456
2013-03-27 2013-03-25 16.000 736,658 -2,340 1.84% 11,786,528
2013-03-26 2013-03-22 16.400 738,998 -5,080 1.85% 12,119,567
2013-03-25 2013-03-21 15.000 744,078 -50 1.86% 11,161,170
2013-03-22 2013-03-20 15.200 744,128 +300 1.86% 11,310,746
2013-03-21 2013-03-19 15.000 743,828 -12,480 1.86% 11,157,420
2013-03-20 2013-03-18 14.800 756,308 -9,600 1.89% 11,193,358
2013-03-19 2013-03-15 15.200 765,908 +3,900 1.92% 11,641,802
2013-03-18 2013-03-14 15.200 762,008 +16,360 1.91% 11,582,522
2013-03-15 2013-03-13 15.200 745,648 +11,980 1.87% 11,333,850
2013-03-14 2013-03-12 15.800 733,668 +3,600 1.84% 11,591,954
2013-03-13 2013-03-11 16.000 730,068 +3,040 1.83% 11,681,088
2013-03-12 2013-03-08 16.000 727,028 -3,200 1.82% 11,632,448
2013-03-11 2013-03-07 16.000 730,228 +1,400 1.83% 11,683,648
2013-03-08 2013-03-06 15.600 728,828 +14,320 1.82% 11,369,717
2013-03-07 2013-03-05 16.200 714,508 +12,400 1.79% 11,575,030
2013-03-06 2013-03-04 16.400 702,108 -7,300 1.76% 11,514,571
2013-03-05 2013-03-01 16.400 709,408 +29,140 1.77% 11,634,291
2013-03-04 2013-02-28 17.600 680,268 +17,500 1.70% 11,972,717
2013-03-01 2013-02-27 17.000 662,768 -1,440 1.66% 11,267,056
2013-02-28 2013-02-26 16.800 664,208 +1,000 1.67% 11,158,694
2013-02-27 2013-02-25 17.400 663,208 +14,600 1.67% 11,539,819
2013-02-26 2013-02-22 17.600 648,608 +12,440 1.65% 11,415,501
2013-02-25 2013-02-21 17.600 636,168 +25,040 1.67% 11,196,557
2013-02-22 2013-02-20 18.400 611,128 -300 1.62% 11,244,755
2013-02-21 2013-02-19 18.200 611,428 +12,700 1.64% 11,127,990
2013-02-20 2013-02-18 18.600 598,728 -3,400 1.62% 11,136,341
2013-02-19 2013-02-15 18.000 602,128 +30,200 1.69% 10,838,304
2013-02-18 2013-02-14 18.800 571,928 +1,400 1.62% 10,752,246
2013-02-15 2013-02-08 18.800 570,528 +14,340 1.62% 10,725,926
2013-02-14 2013-02-07 18.600 556,188 +16,450 1.64% 10,345,097
2013-02-08 2013-02-06 19.400 539,738 +2,340 1.59% 10,470,917
2013-02-07 2013-02-05 19.200 537,398 -380 1.63% 10,318,042
2013-02-06 2013-02-04 20.200 537,778 +2,620 1.72% 10,863,116
2013-02-05 2013-02-01 19.800 535,158 +30,560 1.71% 10,596,128
2013-02-04 2013-01-31 20.400 504,598 +31,860 1.65% 10,293,799
2013-02-01 2013-01-30 20.800 472,738 -2,320 1.57% 9,832,950
2013-01-31 2013-01-29 21.000 475,058 +14,960 1.66% 9,976,218
2013-01-30 2013-01-28 22.200 460,098 +1,200 1.61% 10,214,176
2013-01-29 2013-01-25 19.600 458,898 +5,600 1.65% 8,994,401
2013-01-28 2013-01-24 21.000 453,298 +3,840 1.70% 9,519,258
2013-01-25 2013-01-23 21.000 449,458 +24,500 1.68% 9,438,618
2013-01-24 2013-01-22 22.200 424,958 +1,900 1.68% 9,434,068
2013-01-23 2013-01-21 22.400 423,058 +1,340 1.67% 9,476,499
2013-01-22 2013-01-18 21.800 421,718 +43,060 1.75% 9,193,452
2013-01-21 2013-01-17 23.400 378,658 +5,200 1.57% 8,860,597
2013-01-18 2013-01-16 23.400 373,458 +429 1.59% 8,738,917
2013-01-17 2013-01-15 24.000 373,029 +160 1.65% 8,952,696
2013-01-16 2013-01-14 24.000 372,869 +9,600 1.72% 8,948,856
2013-01-15 2013-01-11 24.400 363,269 +7,650 1.71% 8,863,764
2013-01-14 2013-01-10 26.200 355,619 -1,030 1.67% 9,317,218
2013-01-11 2013-01-09 26.600 356,649 -4,700 1.68% 9,486,863
2013-01-10 2013-01-08 25.600 361,349 +17,370 1.76% 9,250,534
2013-01-09 2013-01-07 24.800 343,979 +9,740 1.74% 8,530,679
2013-01-08 2013-01-04 23.600 334,239 +5,320 1.72% 7,888,040
2013-01-07 2013-01-03 23.600 328,919 -10,440 1.69% 7,762,488
2013-01-04 2013-01-02 23.800 339,359 -2,940 1.80% 8,076,744
2013-01-03 2012-12-31 22.600 342,299 +6,520 1.82% 7,735,957
2013-01-02 2012-12-27 23.600 335,779 -4,371 1.81% 7,924,384
2012-12-28 2012-12-24 24.200 340,150 +10,700 1.83% 8,231,630
2012-12-27 2012-12-20 23.400 329,450 -37,700 1.78% 7,709,130
2012-12-21 2012-12-19 23.200 367,150 +13,240 2.06% 8,517,880
2012-12-20 2012-12-18 23.200 353,910 +17,280 1.98% 8,210,712
2012-12-19 2012-12-17 25.200 336,630 -2,575 1.88% 8,483,076
2012-12-18 2012-12-14 25.000 339,205 -19,380 1.90% 8,480,125
2012-12-17 2012-12-13 24.400 358,585 -28,320 2.01% 8,749,474
2012-12-14 2012-12-12 20.800 386,905 +960 2.17% 8,047,624
2012-12-13 2012-12-11 19.000 385,945 -27,350 2.16% 7,332,955
2012-12-11 2012-12-07 16.800 413,295 +660 2.31% 6,943,356
2012-12-10 2012-12-06 16.600 412,635 +10,490 2.31% 6,849,741
2012-12-07 2012-12-05 16.800 402,145 +6,260 2.25% 6,756,036
2012-12-06 2012-12-04 16.400 395,885 +500 2.22% 6,492,514
2012-12-05 2012-12-03 16.200 395,385 -3,000 2.29% 6,405,237
2012-12-04 2012-11-30 16.600 398,385 -8,800 2.31% 6,613,191
2012-12-03 2012-11-29 16.000 407,185 +5,000 2.36% 6,514,960
2012-11-30 2012-11-28 16.400 402,185 +31,800 2.33% 6,595,834
2012-11-26 2012-11-22 18.200 370,385 -560 2.15% 6,741,007
2012-11-23 2012-11-21 18.000 370,945 -210 2.15% 6,677,010
2012-11-22 2012-11-20 17.800 371,155 +1,600 2.15% 6,606,559
2012-11-20 2012-11-16 18.200 369,555 -700 2.14% 6,725,901
2012-11-19 2012-11-15 18.600 370,255 +10,980 2.14% 6,886,743
2012-11-16 2012-11-14 19.000 359,275 -240 2.08% 6,826,225
2012-11-15 2012-11-13 18.800 359,515 +4,420 2.08% 6,758,882
2012-11-14 2012-11-12 19.200 355,095 +400 2.06% 6,817,824
2012-11-13 2012-11-09 19.600 354,695 -15,000 2.05% 6,952,022
2012-11-12 2012-11-08 19.400 369,695 -5,000 2.14% 7,172,083
2012-11-09 2012-11-07 19.800 374,695 +2,250 2.17% 7,418,961
2012-11-08 2012-11-06 19.800 372,445 +13,040 2.16% 7,374,411
2012-11-07 2012-11-05 19.600 359,405 +500 2.08% 7,044,338
2012-11-06 2012-11-02 19.200 358,905 -1,980 2.08% 6,890,976
2012-11-05 2012-11-01 18.600 360,885 +4,100 2.16% 6,712,461
2012-11-02 2012-10-31 18.400 356,785 +1,760 2.13% 6,564,844
2012-11-01 2012-10-30 18.000 355,025 +2,240 2.12% 6,390,450
2012-10-31 2012-10-29 18.600 352,785 +6,260 2.11% 6,561,801
2012-10-30 2012-10-26 18.600 346,525 -3,700 2.07% 6,445,365
2012-10-29 2012-10-25 20.200 350,225 -6,760 2.10% 7,074,545
2012-10-26 2012-10-24 19.000 356,985 +1,808 2.14% 6,782,715
2012-10-25 2012-10-22 18.600 355,177 -2,100 2.12% 6,606,292
2012-10-24 2012-10-19 17.200 357,277 -11,100 2.14% 6,145,164
2012-10-22 2012-10-18 16.400 368,377 -20 2.20% 6,041,383
2012-10-19 2012-10-17 16.200 368,397 +13,996 2.20% 5,968,031
2012-10-18 2012-10-16 16.000 354,401 -500 2.12% 5,670,416
2012-10-17 2012-10-15 16.200 354,901 -1,220 2.12% 5,749,396
2012-10-16 2012-10-12 16.000 356,121 -2,200 2.13% 5,697,936
2012-10-12 2012-10-10 16.000 358,321 -500 2.14% 5,733,136
2012-10-11 2012-10-09 16.000 358,821 +2,000 2.15% 5,741,136
2012-10-10 2012-10-08 16.000 356,821 +2,500 2.13% 5,709,136
2012-10-09 2012-10-05 16.200 354,321 -800 2.12% 5,740,000
2012-10-08 2012-10-04 16.400 355,121 -6,140 2.12% 5,823,984
2012-10-04 2012-09-28 16.800 361,261 -101 2.16% 6,069,185
2012-10-03 2012-09-27 16.600 361,362 +4,000 2.16% 5,998,609
2012-09-28 2012-09-26 16.600 357,362 +2,500 2.23% 5,932,209
2012-09-27 2012-09-25 16.600 354,862 -10,300 2.22% 5,890,709
2012-09-26 2012-09-24 16.600 365,162 -500 2.28% 6,061,689
2012-09-25 2012-09-21 16.600 365,662 +100 2.29% 6,069,989
2012-09-24 2012-09-20 16.200 365,562 +6,400 2.29% 5,922,104
2012-09-21 2012-09-19 17.400 359,162 -504 2.25% 6,249,419
2012-09-20 2012-09-18 17.400 359,666 +440 2.25% 6,258,188
2012-09-19 2012-09-17 17.600 359,226 -200 2.25% 6,322,378
2012-09-18 2012-09-14 18.000 359,426 -640 2.25% 6,469,668
2012-09-17 2012-09-13 17.200 360,066 +1,100 2.25% 6,193,135
2012-09-14 2012-09-12 17.400 358,966 -2,100 2.24% 6,246,008
2012-09-13 2012-09-11 17.000 361,066 +200 2.26% 6,138,122
2012-09-12 2012-09-10 17.000 360,866 +1,000 2.26% 6,134,722
2012-09-11 2012-09-07 17.000 359,866 +2,560 2.25% 6,117,722
2012-09-10 2012-09-06 17.000 357,306 +2,500 2.23% 6,074,202
2012-09-07 2012-09-05 16.200 354,806 +120 2.22% 5,747,857
2012-09-06 2012-09-04 16.600 354,686 +2,500 2.22% 5,887,788
2012-09-05 2012-09-03 16.800 352,186 -2,000 2.20% 5,916,725
2012-09-04 2012-08-31 16.400 354,186 +3,260 2.21% 5,808,650
2012-09-03 2012-08-30 16.400 350,926 +5,880 2.19% 5,755,186
2012-08-31 2012-08-29 17.000 345,046 -1,500 2.16% 5,865,782
2012-08-30 2012-08-28 17.800 346,546 +2,360 2.17% 6,168,519
2012-08-29 2012-08-27 17.000 344,186 -4,780 2.21% 5,851,162
2012-08-28 2012-08-24 17.600 348,966 +7,780 2.24% 6,141,802
2012-08-27 2012-08-23 18.600 341,186 +2,300 2.19% 6,346,060
2012-08-24 2012-08-22 18.400 338,886 +14,680 2.25% 6,235,502
2012-08-23 2012-08-21 19.400 324,206 +10,400 2.22% 6,289,596
2012-08-22 2012-08-20 20.200 313,806 +1,060 2.15% 6,338,881
2012-08-21 2012-08-17 20.000 312,746 -1,010 2.22% 6,254,920
2012-08-20 2012-08-16 20.200 313,756 -2,080 2.22% 6,337,871
2012-08-17 2012-08-15 19.200 315,836 -4,180 2.32% 6,064,051
2012-08-15 2012-08-13 19.400 320,016 +6,500 2.35% 6,208,310
2012-08-14 2012-08-10 19.400 313,516 +1,460 2.30% 6,082,210
2012-08-13 2012-08-09 19.400 312,056 -8,140 2.29% 6,053,886
2012-08-10 2012-08-08 19.200 320,196 +14,220 2.35% 6,147,763
2012-08-09 2012-08-07 19.800 305,976 -2,120 2.25% 6,058,325
2012-08-08 2012-08-06 19.600 308,096 -9,260 2.26% 6,038,682
2012-08-07 2012-08-03 19.200 317,356 +22,800 2.33% 6,093,235
2012-08-06 2012-08-02 20.200 294,556 -4,000 2.24% 5,950,031
2012-08-03 2012-08-01 20.200 298,556 -10,060 2.27% 6,030,831
2012-08-02 2012-07-31 19.800 308,616 +15,950 2.35% 6,110,597
2012-08-01 2012-07-30 20.400 292,666 +3,260 2.23% 5,970,386
2012-07-31 2012-07-27 21.400 289,406 +60 2.29% 6,193,288
2012-07-30 2012-07-26 19.800 289,346 -4,180 2.29% 5,729,051
2012-07-27 2012-07-25 19.200 293,526 +8,420 2.32% 5,635,699
2012-07-26 2012-07-24 20.000 285,106 +7,840 2.26% 5,702,120
2012-07-25 2012-07-23 21.000 277,266 +3,820 2.20% 5,822,586
2012-07-24 2012-07-20 22.400 273,446 +14,980 2.16% 6,125,190
2012-07-23 2012-07-19 24.200 258,466 +4,140 2.11% 6,254,877
2012-07-20 2012-07-18 25.800 254,326 +5,200 2.08% 6,561,611
2012-07-19 2012-07-17 26.800 249,126 -4,720 2.08% 6,676,577
2012-07-18 2012-07-16 26.000 253,846 +2,500 2.12% 6,599,996
2012-07-17 2012-07-13 24.000 251,346 +355 2.17% 6,032,304
2012-07-16 2012-07-12 23.800 250,991 +20 2.17% 5,973,586
2012-07-13 2012-07-11 25.600 250,971 -2,520 2.17% 6,424,858
2012-07-12 2012-07-10 26.800 253,491 +5,690 2.19% 6,793,559
2012-07-11 2012-07-09 26.800 247,801 -3,180 2.14% 6,641,067
2012-07-10 2012-07-06 28.400 250,981 +2,920 2.17% 7,127,860
2012-07-09 2012-07-05 28.000 248,061 +3,240 2.14% 6,945,708
2012-07-06 2012-07-04 27.800 244,821 +1,900 2.11% 6,806,024
2012-07-05 2012-07-03 27.800 242,921 +3,460 2.10% 6,753,204
2012-07-04 2012-06-29 26.200 239,461 -2,800 2.07% 6,273,878
2012-07-03 2012-06-28 25.000 242,261 -2,600 2.09% 6,056,525
2012-06-29 2012-06-27 26.600 244,861 +10,410 2.11% 6,513,303
2012-06-28 2012-06-26 25.000 234,451 -2,730 2.02% 5,861,275
2012-06-27 2012-06-25 23.200 237,181 -8,280 2.05% 5,502,599
2012-06-26 2012-06-22 21.600 245,461 +6,140 2.12% 5,301,958
2012-06-25 2012-06-21 22.400 239,321 +580 2.07% 5,360,790
2012-06-22 2012-06-20 23.000 238,741 -8,324 2.06% 5,491,043
2012-06-21 2012-06-19 21.000 247,065 -4,000 2.13% 5,188,365
2012-06-20 2012-06-18 21.000 251,065 -5,600 2.17% 5,272,365
2012-06-19 2012-06-15 20.600 256,665 -1,100 2.22% 5,287,299
2012-06-18 2012-06-14 19.400 257,765 +340 2.23% 5,000,641
2012-06-15 2012-06-13 19.800 257,425 -800 2.22% 5,097,015
2012-06-14 2012-06-12 19.600 258,225 +2,740 2.23% 5,061,210
2012-06-13 2012-06-11 19.800 255,485 +2,500 2.21% 5,058,603
2012-06-12 2012-06-08 19.200 252,985 +940 2.18% 4,857,312
2012-06-11 2012-06-07 19.800 252,045 -340 2.18% 4,990,491
2012-06-08 2012-06-06 19.800 252,385 -800 2.18% 4,997,223
2012-06-06 2012-06-04 19.400 253,185 +5,320 2.19% 4,911,789
2012-06-05 2012-06-01 20.400 247,865 -700 2.14% 5,056,446
2012-06-04 2012-05-31 20.600 248,565 +2,180 2.15% 5,120,439
2012-06-01 2012-05-30 20.200 246,385 +700 2.13% 4,976,977
2012-05-31 2012-05-29 21.200 245,685 +420 2.12% 5,208,522
2012-05-30 2012-05-28 19.400 245,265 +900 2.12% 4,758,141
2012-05-29 2012-05-25 19.600 244,365 -1,240 2.11% 4,789,554
2012-05-28 2012-05-24 20.200 245,605 +2,242 2.12% 4,961,221
2012-05-25 2012-05-23 21.000 243,363 +10,760 2.10% 5,110,623
2012-05-23 2012-05-21 18.400 232,603 -820 2.01% 4,279,895
2012-05-22 2012-05-18 17.600 233,423 +300 2.02% 4,108,245
2012-05-21 2012-05-17 18.000 233,123 -6,120 2.01% 4,196,214
2012-05-18 2012-05-16 17.600 239,243 +1,620 2.07% 4,210,677
2012-05-17 2012-05-15 17.400 237,623 -700 2.05% 4,134,640
2012-05-16 2012-05-14 17.000 238,323 +4,500 2.06% 4,051,491
2012-05-15 2012-05-11 18.200 233,823 +5,820 2.02% 4,255,579
2012-05-14 2012-05-10 19.800 228,003 -1,180 1.97% 4,514,459
2012-05-11 2012-05-09 20.800 229,183 +1,160 1.98% 4,767,006
2012-05-10 2012-05-08 21.200 228,023 +11,060 2.06% 4,834,088
2012-05-09 2012-05-07 21.800 216,963 -8,140 1.96% 4,729,793
2012-05-08 2012-05-04 23.200 225,103 +6,820 2.12% 5,222,390
2012-05-07 2012-05-03 24.600 218,283 +3,340 2.06% 5,369,762
2012-05-04 2012-05-02 25.400 214,943 -2,780 2.07% 5,459,552
2012-05-03 2012-04-30 25.000 217,723 +13,920 2.19% 5,443,075
2012-05-02 2012-04-27 25.000 203,803 -240 2.14% 5,095,075
2012-04-30 2012-04-26 25.000 204,043 +680 2.15% 5,101,075
2012-04-27 2012-04-25 25.200 203,363 -4,480 2.14% 5,124,748
2012-04-26 2012-04-24 25.200 207,843 +13,920 2.29% 5,237,644
2012-04-25 2012-04-23 27.600 193,923 +14,900 2.13% 5,352,275
2012-04-24 2012-04-20 29.800 179,023 +5,940 1.97% 5,334,885
2012-04-23 2012-04-19 30.800 173,083 +6,560 1.90% 5,330,956
2012-04-20 2012-04-18 34.000 166,523 +1,260 2.00% 5,661,782
2012-04-19 2012-04-17 31.800 165,263 -2,540 2.08% 5,255,363
2012-04-18 2012-04-16 29.400 167,803 +9,160 2.12% 4,933,408
2012-04-17 2012-04-13 32.200 158,643 +1,240 2.00% 5,108,305
2012-04-16 2012-04-12 33.800 157,403 +5,220 2.08% 5,320,221
2012-04-13 2012-04-11 35.000 152,183 +4,660 2.01% 5,326,405
2012-04-12 2012-04-10 36.400 147,523 +5,040 2.03% 5,369,837
2012-04-11 2012-04-05 38.600 142,483 -740 1.96% 5,499,844
2012-04-10 2012-04-03 37.800 143,223 -1,400 2.07% 5,413,829
2012-04-05 2012-04-02 38.000 144,623 +6,880 2.09% 5,495,674
2012-04-03 2012-03-30 39.600 137,743 +14,560 1.99% 5,454,623
2012-04-02 2012-03-29 36.200 123,183 +2,500 1.78% 4,459,225
2012-03-30 2012-03-28 36.800 120,683 -2,560 1.91% 4,441,134
2012-03-29 2012-03-27 38.800 123,243 +1,380 1.95% 4,781,828
2012-03-28 2012-03-26 38.600 121,863 +2,240 1.93% 4,703,912
2012-03-27 2012-03-23 38.600 119,623 +4,860 1.98% 4,617,448
2012-03-26 2012-03-22 42.400 114,763 +3,320 1.90% 4,865,951
2012-03-23 2012-03-21 44.200 111,443 +1,480 1.85% 4,925,781
2012-03-22 2012-03-20 48.200 109,963 -3,500 1.90% 5,300,217
2012-03-21 2012-03-19 51.000 113,463 +2,460 2.05% 5,786,613
2012-03-20 2012-03-16 56.000 111,003 -500 2.07% 6,216,168
2012-03-19 2012-03-15 53.000 111,503 +7,780 2.16% 5,909,659
2012-03-16 2012-03-14 58.000 103,723 +7,380 2.09% 6,015,934
2012-03-15 2012-03-13 61.000 96,343 +15,340 2.02% 5,876,923
2012-03-14 2012-03-12 62.000 81,003 +9,678 1.75% 5,022,186
2012-03-13 2012-03-09 70.000 71,325 +2,280 1.54% 4,992,750
2012-03-12 2012-03-08 70.000 69,045 +6,220 1.63% 4,833,150
2012-03-09 2012-03-07 72.000 62,825 +3,920 1.48% 4,523,400
2012-03-08 2012-03-06 76.000 58,905 -110 1.39% 4,476,780
2012-03-07 2012-03-05 81.000 59,015 -280 1.39% 4,780,215
2012-03-06 2012-03-02 75.000 59,295 +60 1.40% 4,447,125
2012-03-05 2012-03-01 74.000 59,235 -600 1.40% 4,383,390
2012-03-02 2012-02-29 75.000 59,835 +680 1.41% 4,487,625
2012-03-01 2012-02-28 70.000 59,155 -2,900 1.40% 4,140,850
2012-02-29 2012-02-27 74.000 62,055 -4,320 1.47% 4,592,070
2012-02-28 2012-02-24 79.000 66,375 -500 1.57% 5,243,625
2012-02-27 2012-02-23 80.000 66,875 +1,000 1.58% 5,350,000
2012-02-24 2012-02-22 80.000 65,875 +1,810 1.56% 5,270,000
2012-02-23 2012-02-21 82.000 64,065 +3,200 1.71% 5,253,330
2012-02-22 2012-02-20 80.000 60,865 +420 1.70% 4,869,200
2012-02-21 2012-02-17 79.000 60,445 +4,560 1.69% 4,775,155
2012-02-20 2012-02-16 83.000 55,885 +2,180 1.56% 4,638,455
2012-02-17 2012-02-15 86.000 53,705 +5,520 1.57% 4,618,630
2012-02-16 2012-02-14 90.000 48,185 -1,280 1.41% 4,336,650
2012-02-15 2012-02-13 82.000 49,465 +1,520 1.57% 4,056,130
2012-02-14 2012-02-10 82.000 47,945 +180 1.59% 3,931,490
2012-02-13 2012-02-09 89.000 47,765 +1,500 1.59% 4,251,085
2012-02-10 2012-02-08 86.000 46,265 -2,260 1.54% 3,978,790
2012-02-09 2012-02-07 93.000 48,525 +9,060 1.61% 4,512,825
2012-02-08 2012-02-06 93.000 39,465 -1,741 1.31% 3,670,245
2012-02-07 2012-02-03 65.000 41,206 -4,880 1.37% 2,678,390
2012-02-06 2012-02-02 56.000 46,086 -160 1.53% 2,580,816
2012-02-03 2012-02-01 56.000 46,246 -440 1.54% 2,589,776
2012-02-02 2012-01-31 54.000 46,686 +200 1.55% 2,521,044
2012-02-01 2012-01-30 52.000 46,486 +1,200 1.55% 2,417,272
2012-01-30 2012-01-26 54.000 45,286 +1,400 1.51% 2,445,444
2012-01-26 2012-01-19 55.000 43,886 +2,200 1.46% 2,413,730
2012-01-20 2012-01-18 53.000 41,686 -3,020 1.39% 2,209,358
2012-01-19 2012-01-17 44.400 44,706 +1,815 1.49% 1,984,946
2012-01-16 2012-01-12 45.000 42,891 +740 1.43% 1,930,095
2012-01-13 2012-01-11 44.200 42,151 -1,000 1.40% 1,863,074
2012-01-11 2012-01-09 45.000 43,151 -110 1.43% 1,941,795
2012-01-10 2012-01-06 43.000 43,261 -320 1.44% 1,860,223
2012-01-06 2012-01-04 46.800 43,581 -580 1.45% 2,039,591
2012-01-05 2012-01-03 47.600 44,161 +200 1.47% 2,102,064
2012-01-04 2011-12-30 47.400 43,961 +440 1.46% 2,083,751
2011-12-29 2011-12-23 47.800 43,521 +500 1.45% 2,080,304
2011-12-23 2011-12-21 48.200 43,021 -500 1.43% 2,073,612
2011-12-21 2011-12-19 47.600 43,521 +300 1.45% 2,071,600
2011-12-19 2011-12-15 46.200 43,221 -180 1.44% 1,996,810
2011-12-14 2011-12-12 50.000 43,401 +500 1.44% 2,170,050
2011-12-13 2011-12-09 50.000 42,901 -5,090 1.43% 2,145,050
2011-12-12 2011-12-08 51.000 47,991 -800 1.60% 2,447,541
2011-12-09 2011-12-07 51.000 48,791 -10 1.62% 2,488,341
2011-12-08 2011-12-06 50.000 48,801 +920 1.62% 2,440,050
2011-12-07 2011-12-05 50.000 47,881 -540 1.67% 2,394,050
2011-12-06 2011-12-02 50.000 48,421 -1,560 1.69% 2,421,050
2011-12-05 2011-12-01 52.000 49,981 +3,840 1.74% 2,599,012
2011-12-02 2011-11-30 51.000 46,141 +385 1.61% 2,353,191
2011-12-01 2011-11-29 52.000 45,756 +5,080 1.60% 2,379,312
2011-11-30 2011-11-28 51.000 40,676 +1,660 1.44% 2,074,476
2011-11-29 2011-11-25 52.000 39,016 +2,900 1.38% 2,028,832
2011-11-28 2011-11-24 56.000 36,116 +460 1.28% 2,022,496
2011-11-25 2011-11-23 53.000 35,656 +1,870 1.32% 1,889,768
2011-11-24 2011-11-22 62.000 33,786 +1,540 1.26% 2,094,732
2011-11-23 2011-11-21 71.000 32,246 +3,120 1.26% 2,289,466
2011-11-21 2011-11-17 79.000 29,126 +2,600 1.30% 2,300,954
2011-11-18 2011-11-16 84.000 26,526 +2,860 1.18% 2,228,184
2011-11-17 2011-11-15 94.000 23,666 +1,100 1.11% 2,224,604
2011-11-16 2011-11-14 98.000 22,566 +300 1.14% 2,211,468
2011-11-15 2011-11-11 102.000 22,266 +1,040 1.21% 2,271,132
2011-11-14 2011-11-10 90.000 21,226 -1,700 1.16% 1,910,340
2011-11-11 2011-11-09 112.000 22,926 +2,260 1.28% 2,567,712
2011-11-09 2011-11-07 132.000 20,666 -1,300 1.19% 2,727,912
2011-11-08 2011-11-04 138.000 21,966 -3 1.27% 3,031,308
2011-11-07 2011-11-03 134.000 21,969 -5 1.27% 2,943,846
2011-11-04 2011-11-02 130.000 21,974 +1,340 1.27% 2,856,620
2011-11-03 2011-11-01 130.000 20,634 -1,200 1.19% 2,682,420
2011-11-02 2011-10-31 136.000 21,834 -103 1.26% 2,969,424
2011-11-01 2011-10-28 140.000 21,937 +3,750 1.27% 3,071,180
2011-10-31 2011-10-27 136.000 18,187 -2,510 1.05% 2,473,432
2011-10-28 2011-10-26 122.000 20,697 -2,450 1.19% 2,525,034
2011-10-26 2011-10-24 118.000 23,147 +1,600 1.34% 2,731,346
2011-10-25 2011-10-21 114.000 21,547 +150 1.24% 2,456,358
2011-10-24 2011-10-20 114.000 21,397 +90 1.30% 2,439,258
2011-10-21 2011-10-19 118.000 21,307 +2,310 1.29% 2,514,226
2011-10-20 2011-10-18 108.000 18,997 -2,150 1.15% 2,051,676
2011-10-19 2011-10-17 126.000 21,147 +420 1.28% 2,664,522
2011-10-18 2011-10-14 120.000 20,727 -1,440 1.25% 2,487,240
2011-10-17 2011-10-13 128.000 22,167 -90 1.34% 2,837,376
2011-10-14 2011-10-12 110.000 22,257 +1,140 1.35% 2,448,270
2011-10-13 2011-10-11 102.000 21,117 +610 1.28% 2,153,934
2011-10-12 2011-10-10 94.000 20,507 +100 1.24% 1,927,658
2011-10-11 2011-10-07 102.000 20,407 +3,990 1.24% 2,081,514
2011-10-10 2011-10-06 90.000 16,417 -170 0.99% 1,477,530
2011-10-06 2011-10-03 78.000 16,587 +100 1.05% 1,293,786
2011-10-04 2011-09-30 98.000 16,487 -80 1.05% 1,615,726
2011-10-03 2011-09-28 104.000 16,567 -150 1.05% 1,722,968
2011-09-30 2011-09-27 102.000 16,717 -250 1.06% 1,705,134
2011-09-28 2011-09-26 96.000 16,967 -700 1.08% 1,628,832
2011-09-27 2011-09-23 116.000 17,667 -350 1.12% 2,049,372
2011-09-26 2011-09-22 118.000 18,017 -1,960 1.14% 2,126,006
2011-09-23 2011-09-21 138.000 19,977 +2,100 1.27% 2,756,826
2011-09-22 2011-09-20 138.000 17,877 +40 1.13% 2,467,026
2011-09-19 2011-09-15 144.000 17,837 -100 1.13% 2,568,528
2011-09-12 2011-09-08 154.000 17,937 -440 1.14% 2,762,298
2011-09-09 2011-09-07 150.000 18,377 -50 1.17% 2,756,550
2011-09-08 2011-09-06 150.000 18,427 +200 1.17% 2,764,050
2011-09-07 2011-09-05 150.000 18,227 -50 1.16% 2,734,050
2011-09-06 2011-09-02 150.000 18,277 -1,730 1.16% 2,741,550
2011-09-05 2011-09-01 154.000 20,007 -550 1.27% 3,081,078
2011-09-02 2011-08-31 160.000 20,557 +2,990 1.30% 3,289,120
2011-09-01 2011-08-30 146.000 17,567 +140 1.11% 2,564,782
2011-08-31 2011-08-29 146.000 17,427 -20 1.11% 2,544,342
2011-08-24 2011-08-22 154.000 17,447 +400 1.11% 2,686,838
2011-08-17 2011-08-15 174.000 17,047 +40 1.08% 2,966,178
2011-08-15 2011-08-11 174.000 17,007 +50 1.08% 2,959,218
2011-08-12 2011-08-10 172.000 16,957 +180 1.08% 2,916,604
2011-08-11 2011-08-09 164.000 16,777 -10 1.06% 2,751,428
2011-08-10 2011-08-08 178.000 16,787 -30 1.06% 2,988,086
2011-08-09 2011-08-05 192.000 16,817 -1,200 1.07% 3,228,864
2011-08-08 2011-08-04 202.000 18,017 -80 1.14% 3,639,434
2011-08-05 2011-08-03 202.000 18,097 -1,000 1.15% 3,655,594
2011-08-04 2011-08-02 204.000 19,097 -100 1.21% 3,895,788
2011-08-03 2011-08-01 210.000 19,197 +198 1.22% 4,031,370
2011-08-01 2011-07-28 214.000 18,999 +350 1.21% 4,065,786
2011-07-29 2011-07-27 220.000 18,649 -150 1.18% 4,102,780
2011-07-28 2011-07-26 220.000 18,799 -5 1.19% 4,135,780
2011-07-27 2011-07-25 210.000 18,804 -150 1.19% 3,948,840
2011-07-26 2011-07-22 210.000 18,954 +1,020 1.20% 3,980,340
2011-07-25 2011-07-21 204.000 17,934 +250 1.14% 3,658,536
2011-07-21 2011-07-19 210.000 17,684 -60 1.12% 3,713,640
2011-07-19 2011-07-15 220.000 17,744 -660 1.13% 3,903,680
2011-07-18 2011-07-14 210.000 18,404 +70 1.17% 3,864,840
2011-07-14 2011-07-12 204.000 18,334 -130 1.16% 3,740,136
2011-07-13 2011-07-11 208.000 18,464 +320 1.17% 3,840,512
2011-07-12 2011-07-08 218.000 18,144 +50 1.15% 3,955,392
2011-07-11 2011-07-07 222.000 18,094 +580 1.15% 4,016,868
2011-07-08 2011-07-06 224.000 17,514 -130 1.11% 3,923,136
2011-07-07 2011-07-05 232.000 17,644 -180 1.12% 4,093,408
2011-07-06 2011-07-04 202.000 17,824 +150 1.13% 3,600,448
2011-07-05 2011-06-30 202.000 17,674 +210 1.12% 3,570,148
2011-07-04 2011-06-29 206.000 17,464 +150 1.11% 3,597,584
2011-06-30 2011-06-28 198.000 17,314 -250 1.10% 3,428,172
2011-06-29 2011-06-27 196.000 17,564 +500 1.11% 3,442,544
2011-06-28 2011-06-24 196.000 17,064 -210 1.08% 3,344,544
2011-06-27 2011-06-23 186.000 17,274 +420 1.10% 3,212,964
2011-06-24 2011-06-22 208.000 16,854 +250 1.07% 3,505,632
2011-06-23 2011-06-21 202.000 16,604 +350 1.05% 3,354,008
2011-06-22 2011-06-20 196.000 16,254 +10 1.03% 3,185,784
2011-06-21 2011-06-17 202.000 16,244 +70 1.03% 3,281,288
2011-06-20 2011-06-16 206.000 16,174 +490 1.07% 3,331,844
2011-06-16 2011-06-14 226.000 15,684 +50 1.04% 3,544,584
2011-06-15 2011-06-13 226.000 15,634 +150 1.03% 3,533,284
2011-06-14 2011-06-10 222.000 15,484 +480 1.02% 3,437,448
2011-06-13 2011-06-09 226.000 15,004 +100 1.04% 3,390,904
2011-06-10 2011-06-08 248.000 14,904 +30 1.03% 3,696,192
2011-06-09 2011-06-07 248.000 14,874 +98 1.03% 3,688,752
2011-06-08 2011-06-03 254.000 14,776 +20 1.02% 3,753,104
2011-06-07 2011-06-02 260.000 14,756 +120 1.02% 3,836,560
2011-06-03 2011-06-01 266.000 14,636 -30 1.01% 3,893,176
2011-06-02 2011-05-31 264.000 14,666 -480 1.01% 3,871,824
2011-06-01 2011-05-30 268.000 15,146 -500 1.05% 4,059,128
2011-05-31 2011-05-27 260.000 15,646 -170 1.08% 4,067,960
2011-05-30 2011-05-26 268.000 15,816 +460 1.09% 4,238,688
2011-05-27 2011-05-25 286.000 15,356 -260 1.06% 4,391,816
2011-05-26 2011-05-24 278.000 15,616 +1,150 1.08% 4,341,248
2011-05-25 2011-05-23 256.000 14,466 -120 1.00% 3,703,296
2011-05-24 2011-05-20 278.000 14,586 +180 1.06% 4,054,908
2011-05-23 2011-05-19 298.000 14,406 +1,820 1.04% 4,292,988
2011-05-20 2011-05-18 324.000 12,586 +700 0.91% 4,077,864
2011-05-19 2011-05-17 310.000 11,886 -420 0.86% 3,684,660
2011-05-18 2011-05-16 350.000 12,306 +20 0.89% 4,307,100
2011-05-17 2011-05-13 322.000 12,286 -64 0.89% 3,956,092
2011-05-16 2011-05-12 308.000 12,350 -430 0.89% 3,803,800
2011-05-13 2011-05-11 304.000 12,780 +455 0.97% 3,885,120
2011-05-12 2011-05-09 266.000 12,325 +1,020 0.94% 3,278,450
2011-05-11 2011-05-06 240.000 11,305 -59 0.86% 2,713,200
2011-04-28 2011-04-26 236.000 11,364 +278 0.86% 2,681,904
2011-04-27 2011-04-21 238.000 11,086 -1,324 0.84% 2,638,468
2011-04-26 2011-04-20 242.000 12,410 -1,285 0.94% 3,003,220
2011-04-21 2011-04-19 218.000 13,695 -270 1.04% 2,985,510
2011-04-20 2011-04-18 212.000 13,965 -100 1.06% 2,960,580
2011-04-15 2011-04-13 194.000 14,065 -300 1.07% 2,728,610
2011-04-14 2011-04-12 188.000 14,365 +400 1.09% 2,700,620
2011-04-13 2011-04-11 192.000 13,965 -250 1.06% 2,681,280
2011-04-12 2011-04-08 198.000 14,215 -100 1.08% 2,814,570
2011-04-11 2011-04-07 208.000 14,315 +940 1.09% 2,977,520
2011-04-08 2011-04-06 202.000 13,375 +250 1.02% 2,701,750
2011-03-24 2011-03-22 182.000 13,125 -50 1.00% 2,388,750
2011-03-22 2011-03-18 176.000 13,175 -250 1.00% 2,318,800
2011-03-15 2011-03-11 192.000 13,425 -10 1.02% 2,577,600
2011-03-10 2011-03-08 198.000 13,435 -108 1.02% 2,660,130
2011-03-08 2011-03-04 202.000 13,543 -200 1.03% 2,735,686
2011-03-07 2011-03-03 198.000 13,743 -50 1.04% 2,721,114
2011-03-04 2011-03-02 198.000 13,793 -20 1.05% 2,731,014
2011-03-03 2011-03-01 200.000 13,813 -80 1.05% 2,762,600
2011-03-02 2011-02-28 208.000 13,893 -153 1.06% 2,889,744
2011-02-24 2011-02-22 202.000 14,046 +110 1.07% 2,837,292
2011-02-23 2011-02-21 206.000 13,936 +10 1.06% 2,870,816
2011-02-22 2011-02-18 210.000 13,926 +294 1.06% 2,924,460
2011-02-21 2011-02-17 206.000 13,632 +195 1.04% 2,808,192
2011-02-18 2011-02-16 214.000 13,437 -50 1.02% 2,875,518
2011-02-16 2011-02-14 200.000 13,487 +13 1.02% 2,697,400
2011-02-15 2011-02-11 202.000 13,474 -175 1.02% 2,721,748
2011-02-14 2011-02-10 212.000 13,649 -413 1.04% 2,893,588
2011-02-11 2011-02-09 198.000 14,062 -300 1.07% 2,784,276
2011-02-08 2011-02-02 186.000 14,362 +40 1.09% 2,671,332
2011-01-27 2011-01-25 192.000 14,322 -450 1.09% 2,749,824
2011-01-17 2011-01-13 174.000 14,772 -10 1.12% 2,570,328
2011-01-14 2011-01-12 174.000 14,782 -3 1.12% 2,572,068
2011-01-13 2011-01-11 176.000 14,785 +50 1.12% 2,602,160
2011-01-12 2011-01-10 178.000 14,735 -250 1.12% 2,622,830
2011-01-11 2011-01-07 180.000 14,985 -20 1.14% 2,697,300
2011-01-10 2011-01-06 186.000 15,005 -263 1.14% 2,790,930
2011-01-07 2011-01-05 172.000 15,268 -160 1.16% 2,626,096
2011-01-06 2011-01-04 172.000 15,428 -250 1.17% 2,653,616
2011-01-05 2011-01-03 170.000 15,678 -23 1.19% 2,665,260
2011-01-03 2010-12-29 172.000 15,701 +250 1.19% 2,700,572
2010-12-28 2010-12-22 174.000 15,451 -40 1.17% 2,688,474
2010-12-23 2010-12-21 178.000 15,491 -100 1.18% 2,757,398
2010-12-22 2010-12-20 168.000 15,591 +170 1.18% 2,619,288
2010-12-21 2010-12-17 178.000 15,421 +60 1.17% 2,744,938
2010-12-20 2010-12-16 178.000 15,361 -1 1.17% 2,734,258
2010-12-17 2010-12-15 182.000 15,362 +200 1.17% 2,795,884
2010-12-14 2010-12-10 190.000 15,162 -150 1.15% 2,880,780
2010-12-09 2010-12-07 192.000 15,312 +560 1.16% 2,939,904
2010-12-08 2010-12-06 192.000 14,752 +80 1.12% 2,832,384
2010-12-07 2010-12-03 196.000 14,672 -50 1.11% 2,875,712
2010-12-06 2010-12-02 204.000 14,722 +20 1.12% 3,003,288
2010-12-02 2010-11-30 198.000 14,702 +50 1.12% 2,910,996
2010-12-01 2010-11-29 196.000 14,652 -130 1.11% 2,871,792
2010-11-30 2010-11-26 186.000 14,782 +180 1.12% 2,749,452
2010-11-29 2010-11-25 200.000 14,602 +120 1.11% 2,920,400
2010-11-26 2010-11-24 204.000 14,482 +70 1.10% 2,954,328
2010-11-25 2010-11-23 208.000 14,412 +60 1.09% 2,997,696
2010-11-24 2010-11-22 208.000 14,352 -50 1.09% 2,985,216
2010-11-23 2010-11-19 214.000 14,402 +380 1.09% 3,082,028
2010-11-22 2010-11-18 216.000 14,022 +400 1.06% 3,028,752
2010-11-18 2010-11-16 218.000 13,622 +70 1.03% 2,969,596
2010-11-17 2010-11-15 230.000 13,552 +80 1.03% 3,116,960
2010-11-16 2010-11-12 228.000 13,472 +500 1.02% 3,071,616
2010-11-15 2010-11-11 238.000 12,972 +120 0.99% 3,087,336
2010-11-12 2010-11-10 238.000 12,852 +10 0.98% 3,058,776
2010-11-11 2010-11-09 242.000 12,842 -290 0.98% 3,107,764
2010-11-10 2010-11-08 232.000 13,132 -1,897 1.00% 3,046,624
2010-11-09 2010-11-05 224.000 15,029 +100 1.14% 3,366,496
2010-11-08 2010-11-04 224.000 14,929 -100 1.13% 3,344,096
2010-11-05 2010-11-03 222.000 15,029 +89 1.14% 3,336,438
2010-11-04 2010-11-02 222.000 14,940 +350 1.13% 3,316,680
2010-11-03 2010-11-01 230.000 14,590 +520 1.11% 3,355,700
2010-11-02 2010-10-29 238.000 14,070 +190 1.07% 3,348,660
2010-11-01 2010-10-28 246.000 13,880 -450 1.05% 3,414,480
2010-10-29 2010-10-27 218.000 14,330 +120 1.09% 3,123,940
2010-10-28 2010-10-26 232.000 14,210 +72 1.08% 3,296,720
2010-10-27 2010-10-25 240.000 14,138 -177 1.07% 3,393,120
2010-10-26 2010-10-22 180.000 14,315 -467 1.09% 2,576,700
2010-10-25 2010-10-21 160.000 14,782 +99 1.12% 2,365,120
2010-10-22 2010-10-20 166.000 14,683 -210 1.12% 2,437,378
2010-10-21 2010-10-19 180.000 14,893 -184 1.13% 2,680,740
2010-10-18 2010-10-14 144.000 15,077 -50 1.15% 2,171,088
2010-10-15 2010-10-13 146.000 15,127 -50 1.15% 2,208,542
2010-10-13 2010-10-11 144.000 15,177 -650 1.15% 2,185,488
2010-10-12 2010-10-08 146.000 15,827 -200 1.20% 2,310,742
2010-10-11 2010-10-07 148.000 16,027 -350 1.22% 2,371,996
2010-10-08 2010-10-06 148.000 16,377 +84 1.24% 2,423,796
2010-10-07 2010-10-05 144.000 16,293 +50 1.24% 2,346,192
2010-10-06 2010-10-04 144.000 16,243 +1,000 1.23% 2,338,992
2010-10-04 2010-09-29 144.000 15,243 -80 1.16% 2,194,992
2010-09-30 2010-09-28 144.000 15,323 -150 1.16% 2,206,512
2010-09-29 2010-09-27 142.000 15,473 +150 1.18% 2,197,166
2010-09-27 2010-09-22 144.000 15,323 -137 1.16% 2,206,512
2010-09-22 2010-09-20 142.000 15,460 -80 1.17% 2,195,320
2010-09-21 2010-09-17 148.000 15,540 -68 1.18% 2,299,920
2010-09-20 2010-09-16 140.000 15,608 -4 1.19% 2,185,120
2010-09-17 2010-09-15 142.000 15,612 -50 1.19% 2,216,904
2010-09-13 2010-09-09 140.000 15,662 -50 1.19% 2,192,680
2010-09-10 2010-09-08 140.000 15,712 -3 1.19% 2,199,680
2010-09-09 2010-09-07 142.000 15,715 -20 1.19% 2,231,530
2010-09-08 2010-09-06 140.000 15,735 -3,500 1.20% 2,202,900
2010-09-06 2010-09-02 142.000 19,235 +50 1.46% 2,731,370
2010-09-03 2010-09-01 142.000 19,185 -50 1.46% 2,724,270
2010-09-01 2010-08-30 138.000 19,235 -100 1.46% 2,654,430
2010-08-31 2010-08-27 142.000 19,335 -1,640 1.47% 2,745,570
2010-08-30 2010-08-26 144.000 20,975 -4,000 1.59% 3,020,400
2010-08-26 2010-08-24 144.000 24,975 +200 1.90% 3,596,400
2010-08-25 2010-08-23 146.000 24,775 -30 1.88% 3,617,150
2010-08-23 2010-08-19 152.000 24,805 -200 1.88% 3,770,360
2010-08-19 2010-08-17 142.000 25,005 -30 1.90% 3,550,710
2010-08-18 2010-08-16 142.000 25,035 +80 1.90% 3,554,970
2010-08-03 2010-07-30 144.000 24,955 -354 1.90% 3,593,520
2010-08-02 2010-07-29 146.000 25,309 -100 1.92% 3,695,114
2010-07-30 2010-07-28 144.000 25,409 -530 1.93% 3,658,896
2010-07-29 2010-07-27 136.000 25,939 -190 1.97% 3,527,704
2010-07-28 2010-07-26 138.000 26,129 -10 1.98% 3,605,802
2010-07-27 2010-07-23 138.000 26,139 +550 1.99% 3,607,182
2010-07-21 2010-07-19 134.000 25,589 +180 1.94% 3,428,926
2010-07-20 2010-07-16 138.000 25,409 -1,200 1.93% 3,506,442
2010-07-19 2010-07-15 140.000 26,609 -440 2.02% 3,725,260
2010-07-15 2010-07-13 144.000 27,049 +190 2.05% 3,895,056
2010-07-14 2010-07-12 148.000 26,859 -20 2.04% 3,975,132
2010-07-12 2010-07-08 148.000 26,879 +125 2.04% 3,978,092
2010-07-09 2010-07-07 148.000 26,754 -315 2.03% 3,959,592
2010-07-08 2010-07-06 150.000 27,069 +50 2.06% 4,060,350
2010-07-05 2010-06-30 144.000 27,019 +40 2.05% 3,890,736
2010-07-02 2010-06-29 144.000 26,979 -260 2.05% 3,884,976
2010-06-30 2010-06-28 146.000 27,239 -275 2.07% 3,976,894
2010-06-29 2010-06-25 146.000 27,514 +3,410 2.09% 4,017,044
2010-06-28 2010-06-24 158.000 24,104 +400 1.83% 3,808,432
2010-06-25 2010-06-23 176.000 23,704 -72 1.80% 4,171,904
2010-06-24 2010-06-22 196.000 23,776 +1,527 1.81% 4,660,096
2010-06-22 2010-06-18 180.000 22,249 +290 1.69% 4,004,820
2010-06-18 2010-06-15 158.000 21,959 -858,019 1.67% 3,469,522
2010-06-03 2010-06-01 260.000 879,978 +862,378 66.83% 228,794,280
2010-06-02 2010-05-31 260.000 17,600 -109 1.34% 4,576,000
2010-06-01 2010-05-28 260.000 17,709 +12 1.34% 4,604,340
2010-05-31 2010-05-27 260.000 17,697 +1,753 1.34% 4,601,220
2010-05-28 2010-05-26 240.000 15,944 +20 1.21% 3,826,560
2010-05-27 2010-05-25 250.000 15,924 -210 1.21% 3,981,000
2010-05-26 2010-05-24 260.000 16,134 +100 1.23% 4,194,840
2010-05-25 2010-05-20 260.000 16,034 -223 1.22% 4,168,840
2010-05-24 2010-05-19 280.000 16,257 -13 1.23% 4,551,960
2010-05-20 2010-05-18 290.000 16,270 -175 1.24% 4,718,300
2010-05-19 2010-05-17 300.000 16,445 -300 1.25% 4,933,500
2010-05-18 2010-05-14 310.000 16,745 +55 1.27% 5,190,950
2010-05-17 2010-05-13 310.000 16,690 +160 1.27% 5,173,900
2010-05-14 2010-05-12 330.000 16,530 -118 1.37% 5,454,900
2010-05-13 2010-05-11 330.000 16,648 +57 1.38% 5,493,840
2010-05-12 2010-05-10 310.000 16,591 +245 1.38% 5,143,210
2010-05-11 2010-05-07 310.000 16,346 -174 1.36% 5,067,260
2010-05-10 2010-05-06 320.000 16,520 +78 1.37% 5,286,400
2010-05-07 2010-05-05 340.000 16,442 -40 1.43% 5,590,280
2010-05-06 2010-05-04 360.000 16,482 -128 1.44% 5,933,520
2010-05-05 2010-05-03 370.000 16,610 -10 1.45% 6,145,700
2010-05-04 2010-04-30 380.000 16,620 -542 1.45% 6,315,600
2010-05-03 2010-04-29 380.000 17,162 +272 1.50% 6,521,560
2010-04-30 2010-04-28 370.000 16,890 -404 1.47% 6,249,300
2010-04-29 2010-04-27 360.000 17,294 -214 1.51% 6,225,840
2010-04-28 2010-04-26 380.000 17,508 -203 1.53% 6,653,040
2010-04-27 2010-04-23 390.000 17,711 -558 1.54% 6,907,290
2010-04-26 2010-04-22 390.000 18,269 +851 1.59% 7,124,910
2010-04-23 2010-04-21 410.000 17,418 -320 1.52% 7,141,380
2010-04-21 2010-04-19 410.000 17,738 +100 1.55% 7,272,580
2010-04-20 2010-04-16 420.000 17,638 -80 1.54% 7,407,960
2010-04-19 2010-04-15 430.000 17,718 -2,020 1.54% 7,618,740
2010-04-16 2010-04-14 420.000 19,738 +197 1.72% 8,289,960
2010-04-15 2010-04-13 420.000 19,541 +1,125 1.70% 8,207,220
2010-04-14 2010-04-12 420.000 18,416 +1,592 1.61% 7,734,720
2010-04-13 2010-04-09 430.000 16,824 -1,130 1.47% 7,234,320
2010-04-12 2010-04-08 430.000 17,954 +94 1.56% 7,720,220
2010-04-09 2010-04-07 430.000 17,860 +6 1.56% 7,679,800
2010-04-08 2010-04-01 430.000 17,854 -396 1.56% 7,677,220
2010-04-07 2010-03-31 410.000 18,250 +136 1.59% 7,482,500
2010-03-31 2010-03-29 410.000 18,114 -362 1.58% 7,426,740
2010-03-30 2010-03-26 410.000 18,476 -201 1.61% 7,575,160
2010-03-29 2010-03-25 420.000 18,677 -95 1.63% 7,844,340
2010-03-26 2010-03-24 420.000 18,772 -155 1.64% 7,884,240
2010-03-25 2010-03-23 410.000 18,927 +885 1.65% 7,760,070
2010-03-24 2010-03-22 420.000 18,042 +1,988 1.57% 7,577,640
2010-03-23 2010-03-19 430.000 16,054 -52 1.40% 6,903,220
2010-03-22 2010-03-18 430.000 16,106 +130 1.40% 6,925,580
2010-03-19 2010-03-17 440.000 15,976 +168 1.46% 7,029,440
2010-03-18 2010-03-16 450.000 15,808 -3,096 1.44% 7,113,600
2010-03-17 2010-03-15 420.000 18,904 -95 1.72% 7,939,680
2010-03-16 2010-03-12 410.000 18,999 +1,750 1.73% 7,789,590
2010-03-15 2010-03-11 420.000 17,249 +594 1.57% 7,244,580
2010-03-12 2010-03-10 410.000 16,655 +1,561 1.52% 6,828,550
2010-03-11 2010-03-09 430.000 15,094 +846 1.38% 6,490,420
2010-03-10 2010-03-08 460.000 14,248 +100 1.30% 6,554,080
2010-03-09 2010-03-05 450.000 14,148 -82 1.29% 6,366,600
2010-03-08 2010-03-04 440.000 14,230 -1,430 1.30% 6,261,200
2010-03-05 2010-03-03 440.000 15,660 +40 1.43% 6,890,400
2010-03-04 2010-03-02 440.000 15,620 +1,700 1.42% 6,872,800
2010-03-03 2010-03-01 450.000 13,920 +152 1.27% 6,264,000
2010-03-02 2010-02-26 450.000 13,768 +395 1.25% 6,195,600
2010-03-01 2010-02-25 450.000 13,373 +156 1.22% 6,017,850
2010-02-25 2010-02-23 490.000 13,217 +28 1.20% 6,476,330
2010-02-24 2010-02-22 490.000 13,189 -16 1.20% 6,462,610
2010-02-23 2010-02-19 520.000 13,205 -10 1.20% 6,866,600
2010-02-22 2010-02-18 540.000 13,215 -242 1.20% 7,136,100
2010-02-19 2010-02-17 520.000 13,457 -320 1.23% 6,997,640
2010-02-18 2010-02-12 500.000 13,777 -120 1.26% 6,888,500
2010-02-12 2010-02-10 490.000 13,897 -140 1.27% 6,809,530
2010-02-11 2010-02-09 460.000 14,037 -208 1.28% 6,457,020
2010-02-09 2010-02-05 430.000 14,245 -12 1.30% 6,125,350
2010-02-08 2010-02-04 420.000 14,257 +50 1.30% 5,987,940
2010-02-05 2010-02-03 420.000 14,207 -200 1.29% 5,966,940
2010-02-03 2010-02-01 410.000 14,407 +200 1.31% 5,906,870
2010-02-02 2010-01-29 410.000 14,207 +20 1.29% 5,824,870
2010-02-01 2010-01-28 420.000 14,187 -30 1.29% 5,958,540
2010-01-29 2010-01-27 420.000 14,217 -15 1.30% 5,971,140
2010-01-28 2010-01-26 430.000 14,232 -90 1.30% 6,119,760
2010-01-27 2010-01-25 440.000 14,322 -30 1.31% 6,301,680
2010-01-26 2010-01-22 440.000 14,352 -15 1.31% 6,314,880
2010-01-25 2010-01-21 440.000 14,367 -28 1.31% 6,321,480
2010-01-22 2010-01-20 450.000 14,395 +23 1.31% 6,477,750
2010-01-21 2010-01-19 460.000 14,372 +406 1.31% 6,611,120
2010-01-19 2010-01-15 470.000 13,966 +81 1.27% 6,564,020
2010-01-15 2010-01-13 450.000 13,885 -20 1.27% 6,248,250
2010-01-14 2010-01-12 480.000 13,905 -5 1.27% 6,674,400
2010-01-13 2010-01-11 480.000 13,910 -100 1.27% 6,676,800
2010-01-12 2010-01-08 480.000 14,010 -100 1.28% 6,724,800
2010-01-11 2010-01-07 480.000 14,110 -180 1.29% 6,772,800
2010-01-08 2010-01-06 470.000 14,290 -954 1.30% 6,716,300
2010-01-07 2010-01-05 470.000 15,244 +90 1.39% 7,164,680
2010-01-06 2010-01-04 460.000 15,154 -30 1.38% 6,970,840
2010-01-05 2009-12-31 460.000 15,184 +559 1.38% 6,984,640
2010-01-04 2009-12-29 450.000 14,625 +200 1.33% 6,581,250
2009-12-29 2009-12-24 460.000 14,425 +400 1.31% 6,635,500
2009-12-28 2009-12-22 450.000 14,025 -50 1.28% 6,311,250
2009-12-23 2009-12-21 440.000 14,075 -100 1.28% 6,193,000
2009-12-21 2009-12-17 450.000 14,175 +164 1.29% 6,378,750
2009-12-18 2009-12-16 480.000 14,011 -54 1.28% 6,725,280
2009-12-17 2009-12-15 480.000 14,065 -65 1.28% 6,751,200
2009-12-16 2009-12-14 500.000 14,130 +31 1.29% 7,065,000
2009-12-15 2009-12-11 510.000 14,099 +49 1.28% 7,190,490
2009-12-14 2009-12-10 520.000 14,050 -313 1.28% 7,306,000
2009-12-11 2009-12-09 470.000 14,363 +17 1.31% 6,750,610
2009-12-10 2009-12-08 500.000 14,346 +8 1.31% 7,173,000
2009-12-09 2009-12-07 500.000 14,338 -525 1.31% 7,169,000
2009-12-08 2009-12-04 470.000 14,863 -475 1.35% 6,985,610
2009-12-07 2009-12-03 470.000 15,338 +270 1.40% 7,208,860
2009-12-04 2009-12-02 480.000 15,068 +320 1.37% 7,232,640
2009-12-03 2009-12-01 480.000 14,748 +180 1.34% 7,079,040
2009-12-02 2009-11-30 460.000 14,568 +70 1.33% 6,701,280
2009-12-01 2009-11-27 460.000 14,498 +130 1.32% 6,669,080
2009-11-30 2009-11-26 490.000 14,368 +217 1.31% 7,040,320
2009-11-27 2009-11-25 490.000 14,151 +20 1.29% 6,933,990
2009-11-26 2009-11-24 500.000 14,131 +60 1.29% 7,065,500
2009-11-25 2009-11-23 510.000 14,071 -102 1.28% 7,176,210
2009-11-24 2009-11-20 490.000 14,173 +40 1.29% 6,944,770
2009-11-23 2009-11-19 500.000 14,133 -380 1.29% 7,066,500
2009-11-20 2009-11-18 470.000 14,513 +70 1.32% 6,821,110
2009-11-19 2009-11-17 490.000 14,443 -50 1.32% 7,077,070
2009-11-18 2009-11-16 490.000 14,493 -169 1.32% 7,101,570
2009-11-17 2009-11-13 510.000 14,662 -105 1.34% 7,477,620
2009-11-16 2009-11-12 450.000 14,767 +20 1.35% 6,645,150
2009-11-13 2009-11-11 450.000 14,747 -57 1.34% 6,636,150
2009-11-12 2009-11-10 440.000 14,804 +20 1.35% 6,513,760
2009-11-10 2009-11-06 440.000 14,784 -100 1.35% 6,504,960
2009-11-06 2009-11-04 450.000 14,884 -154 1.36% 6,697,800
2009-11-05 2009-11-03 440.000 15,038 +10 1.37% 6,616,720
2009-11-04 2009-11-02 420.000 15,028 -50 1.37% 6,311,760
2009-11-03 2009-10-30 430.000 15,078 +180 1.37% 6,483,540
2009-11-02 2009-10-29 430.000 14,898 +15 1.36% 6,406,140
2009-10-30 2009-10-28 450.000 14,883 -103 1.36% 6,697,350
2009-10-29 2009-10-27 440.000 14,986 -20 1.37% 6,593,840
2009-10-28 2009-10-23 460.000 15,006 +140 1.37% 6,902,760
2009-10-27 2009-10-22 470.000 14,866 +56 1.35% 6,987,020
2009-10-23 2009-10-21 430.000 14,810 -599 1.35% 6,368,300
2009-10-22 2009-10-20 440.000 15,409 +8 1.40% 6,779,960
2009-10-21 2009-10-19 430.000 15,401 -644 1.40% 6,622,430
2009-10-20 2009-10-16 440.000 16,045 +742 1.46% 7,059,800
2009-10-19 2009-10-15 420.000 15,303 +434 1.39% 6,427,260
2009-10-15 2009-10-13 400.000 14,869 +30 1.36% 5,947,600
2009-10-14 2009-10-12 400.000 14,839 -5 1.35% 5,935,600
2009-10-13 2009-10-09 400.000 14,844 -50 1.35% 5,937,600
2009-10-12 2009-10-08 400.000 14,894 -542 1.36% 5,957,600
2009-10-09 2009-10-07 400.000 15,436 +305 1.41% 6,174,400
2009-10-08 2009-10-06 380.000 15,131 +346 1.38% 5,749,780
2009-10-07 2009-10-05 380.000 14,785 +5 1.35% 5,618,300
2009-10-06 2009-10-02 380.000 14,780 +35 1.35% 5,616,400
2009-10-05 2009-09-30 380.000 14,745 -700 1.34% 5,603,100
2009-10-02 2009-09-29 400.000 15,445 +5 1.41% 6,178,000
2009-09-30 2009-09-28 390.000 15,440 +30 1.41% 6,021,600
2009-09-28 2009-09-24 410.000 15,410 -47 1.40% 6,318,100
2009-09-25 2009-09-23 430.000 15,457 -50 1.41% 6,646,510
2009-09-24 2009-09-22 440.000 15,507 +30 1.41% 6,823,080
2009-09-23 2009-09-21 450.000 15,477 -110 1.41% 6,964,650
2009-09-22 2009-09-18 450.000 15,587 -76 1.42% 7,014,150
2009-09-21 2009-09-17 450.000 15,663 +555 1.43% 7,048,350
2009-09-18 2009-09-16 460.000 15,108 +242 1.38% 6,949,680
2009-09-17 2009-09-15 450.000 14,866 +20 1.35% 6,689,700
2009-09-15 2009-09-11 450.000 14,846 -161 1.35% 6,680,700
2009-09-14 2009-09-10 450.000 15,007 +190 1.37% 6,753,150
2009-09-11 2009-09-09 450.000 14,817 -38 1.35% 6,667,650
2009-09-10 2009-09-08 440.000 14,855 -20 1.35% 6,536,200
2009-09-09 2009-09-07 450.000 14,875 -616 1.36% 6,693,750
2009-09-08 2009-09-04 430.000 15,491 +305 1.41% 6,661,130
2009-09-07 2009-09-03 440.000 15,186 +297 1.38% 6,681,840
2009-09-04 2009-09-02 430.000 14,889 -10 1.36% 6,402,270
2009-09-03 2009-09-01 440.000 14,899 +5 1.36% 6,555,560
2009-09-02 2009-08-31 440.000 14,894 +20 1.36% 6,553,360
2009-09-01 2009-08-28 460.000 14,874 +30 1.36% 6,842,040
2009-08-31 2009-08-27 460.000 14,844 +129 1.35% 6,828,240
2009-08-27 2009-08-25 480.000 14,715 -150 1.34% 7,063,200
2009-08-26 2009-08-24 470.000 14,865 -78 1.35% 6,986,550
2009-08-25 2009-08-21 470.000 14,943 -60 1.36% 7,023,210
2009-08-24 2009-08-20 460.000 15,003 +78 1.37% 6,901,380
2009-08-21 2009-08-19 460.000 14,925 +250 1.36% 6,865,500
2009-08-20 2009-08-18 470.000 14,675 +5 1.34% 6,897,250
2009-08-19 2009-08-17 470.000 14,670 -2,443 1.34% 6,894,900
2009-08-18 2009-08-14 480.000 17,113 -164 1.56% 8,214,240
2009-08-17 2009-08-13 500.000 17,277 -12 1.57% 8,638,500
2009-08-14 2009-08-12 500.000 17,289 +15 1.58% 8,644,500
2009-08-13 2009-08-11 500.000 17,274 -110 1.57% 8,637,000
2009-08-12 2009-08-10 510.000 17,384 -23 1.58% 8,865,840
2009-08-11 2009-08-07 510.000 17,407 +310 1.59% 8,877,570
2009-08-10 2009-08-06 530.000 17,097 +222 1.56% 9,061,410
2009-08-07 2009-08-05 540.000 16,875 -763 1.54% 9,112,500
2009-08-06 2009-08-04 510.000 17,638 +84 1.61% 8,995,380
2009-08-05 2009-08-03 500.000 17,554 -198 1.60% 8,777,000
2009-08-04 2009-07-31 490.000 17,752 -27 1.62% 8,698,480
2009-08-03 2009-07-30 480.000 17,779 +5 1.62% 8,533,920
2009-07-31 2009-07-29 480.000 17,774 +28 1.62% 8,531,520
2009-07-30 2009-07-28 480.000 17,746 -347 1.62% 8,518,080
2009-07-29 2009-07-27 480.000 18,093 -1,085 1.65% 8,684,640
2009-07-28 2009-07-24 470.000 19,178 +2,304 1.75% 9,013,660
2009-07-27 2009-07-23 530.000 16,874 +715 1.54% 8,943,220
2009-07-24 2009-07-22 520.000 16,159 -823 1.47% 8,402,680
2009-07-23 2009-07-21 520.000 16,982 +250 1.55% 8,830,640
2009-07-22 2009-07-20 530.000 16,732 +760 1.52% 8,867,960
2009-07-21 2009-07-17 520.000 15,972 +231 1.46% 8,305,440
2009-07-20 2009-07-16 510.000 15,741 +167 1.43% 8,027,910
2009-07-17 2009-07-15 540.000 15,574 +98 1.42% 8,409,960
2009-07-16 2009-07-14 510.000 15,476 -36 1.41% 7,892,760
2009-07-15 2009-07-13 470.000 15,512 -43 1.41% 7,290,640
2009-07-14 2009-07-10 480.000 15,555 -20 1.42% 7,466,400
2009-07-13 2009-07-09 470.000 15,575 +100 1.42% 7,320,250
2009-07-10 2009-07-08 460.000 15,475 -40 1.41% 7,118,500
2009-07-09 2009-07-07 460.000 15,515 -220 1.41% 7,136,900
2009-07-08 2009-07-06 460.000 15,735 -40 1.43% 7,238,100
2009-07-07 2009-07-03 450.000 15,775 +570 1.44% 7,098,750
2009-07-06 2009-07-02 460.000 15,205 -44 1.39% 6,994,300
2009-07-03 2009-06-30 470.000 15,249 -379 1.39% 7,167,030
2009-07-02 2009-06-29 500.000 15,628 +90 1.42% 7,814,000
2009-06-30 2009-06-26 490.000 15,538 -155 1.42% 7,613,620
2009-06-26 2009-06-24 480.000 15,693 -620 1.43% 7,532,640
2009-06-25 2009-06-23 460.000 16,313 +1,236 1.49% 7,503,980
2009-06-24 2009-06-22 510.000 15,077 +300 1.37% 7,689,270
2009-06-23 2009-06-19 520.000 14,777 -46 1.35% 7,684,040
2009-06-22 2009-06-18 530.000 14,823 +352 1.35% 7,856,190
2009-06-19 2009-06-17 520.000 14,471 +605 1.32% 7,524,920
2009-06-18 2009-06-16 520.000 13,866 +273 1.26% 7,210,320
2009-06-17 2009-06-15 560.000 13,593 +1,020 1.24% 7,612,080
2009-06-16 2009-06-12 590.000 12,573 +390 1.15% 7,418,070
2009-06-15 2009-06-11 600.000 12,183 -180 1.11% 7,309,800
2009-06-12 2009-06-10 610.000 12,363 -1,170 1.13% 7,541,430
2009-06-11 2009-06-09 560.000 13,533 +1,402 1.23% 7,578,480
2009-06-10 2009-06-08 640.000 12,131 +624 1.11% 7,763,840
2009-06-09 2009-06-05 660.000 11,507 -502 1.05% 7,594,620
2009-06-08 2009-06-04 650.000 12,009 +395 1.09% 7,805,850
2009-06-05 2009-06-03 660.000 11,614 +1,501 1.06% 7,665,240
2009-06-04 2009-06-02 650.000 10,113 +171 0.92% 6,573,450
2009-06-03 2009-06-01 690.000 9,942 +72 0.91% 6,859,980
2009-06-02 2009-05-29 670.000 9,870 +132 0.90% 6,612,900
2009-06-01 2009-05-27 680.000 9,738 -76 0.89% 6,621,840
2009-05-29 2009-05-26 650.000 9,814 +130 0.89% 6,379,100
2009-05-27 2009-05-25 650.000 9,684 +98 0.88% 6,294,600
2009-05-26 2009-05-22 640.000 9,586 -15 0.87% 6,135,040
2009-05-25 2009-05-21 690.000 9,601 -20 0.88% 6,624,690
2009-05-22 2009-05-20 630.000 9,621 -1,678 0.88% 6,061,230
2009-05-21 2009-05-19 590.000 11,299 +895 1.03% 6,666,410
2009-05-20 2009-05-18 570.000 10,404 +821 0.95% 5,930,280
2009-05-19 2009-05-15 570.000 9,583 -204 0.87% 5,462,310
2009-05-18 2009-05-14 560.000 9,787 +41 0.89% 5,480,720
2009-05-15 2009-05-13 570.000 9,746 +485 0.89% 5,555,220
2009-05-14 2009-05-12 570.000 9,261 +50 0.84% 5,278,770
2009-05-13 2009-05-11 570.000 9,211 -134 0.84% 5,250,270
2009-05-12 2009-05-08 560.000 9,345 +50 0.85% 5,233,200
2009-05-11 2009-05-07 570.000 9,295 -30 0.85% 5,298,150
2009-05-08 2009-05-06 590.000 9,325 +125 0.85% 5,501,750
2009-05-05 2009-04-30 510.000 9,200 -20 0.84% 4,692,000
2009-05-04 2009-04-29 510.000 9,220 +50 0.84% 4,702,200
2009-04-30 2009-04-28 440.000 9,170 -65 0.84% 4,034,800
2009-04-29 2009-04-27 490.000 9,235 +190 0.84% 4,525,150
2009-04-28 2009-04-24 560.000 9,045 +110 0.82% 5,065,200
2009-04-27 2009-04-23 570.000 8,935 -20 0.81% 5,092,950
2009-04-24 2009-04-22 560.000 8,955 +45 0.82% 5,014,800
2009-04-23 2009-04-21 570.000 8,910 -60 0.81% 5,078,700
2009-04-22 2009-04-20 600.000 8,970 -170 0.82% 5,382,000
2009-04-21 2009-04-17 590.000 9,140 +155 0.83% 5,392,600
2009-04-20 2009-04-16 590.000 8,985 -112 0.82% 5,301,150
2009-04-17 2009-04-15 620.000 9,097 +28 0.83% 5,640,140
2009-04-16 2009-04-14 490.000 9,069 +123 0.83% 4,443,810
2009-04-15 2009-04-09 440.000 8,946 -72 0.82% 3,936,240
2009-04-14 2009-04-08 450.000 9,018 -40 0.82% 4,058,100
2009-04-09 2009-04-07 450.000 9,058 -94 0.83% 4,076,100
2009-04-08 2009-04-06 430.000 9,152 +10 0.83% 3,935,360
2009-04-07 2009-04-03 420.000 9,142 -115 0.83% 3,839,640
2009-04-06 2009-04-02 430.000 9,257 -23 0.84% 3,980,510
2009-04-02 2009-03-31 380.000 9,280 -22 0.85% 3,526,400
2009-04-01 2009-03-30 380.000 9,302 +120 0.85% 3,534,760
2009-03-31 2009-03-27 390.000 9,182 -50 0.84% 3,580,980
2009-03-27 2009-03-25 370.000 9,232 +80 0.84% 3,415,840
2009-03-25 2009-03-23 380.000 9,152 -1 0.83% 3,477,760
2009-03-23 2009-03-19 370.000 9,153 -18 0.83% 3,386,610
2009-03-20 2009-03-18 340.000 9,171 -30 0.84% 3,118,140
2009-03-19 2009-03-17 340.000 9,201 +40 0.84% 3,128,340
2009-03-13 2009-03-11 310.000 9,161 +31 0.83% 2,839,910
2009-03-11 2009-03-09 320.000 9,130 -52 0.83% 2,921,600
2009-03-06 2009-03-04 340.000 9,182 +12 0.84% 3,121,880
2009-03-05 2009-03-03 330.000 9,170 +100 0.84% 3,026,100
2009-03-04 2009-03-02 350.000 9,070 +40 0.83% 3,174,500
2009-03-03 2009-02-27 370.000 9,030 -20 0.82% 3,341,100
2009-03-02 2009-02-26 380.000 9,050 -16 0.82% 3,439,000
2009-02-27 2009-02-25 370.000 9,066 -685 0.83% 3,354,420
2009-02-26 2009-02-24 360.000 9,751 +200 0.89% 3,510,360
2009-02-24 2009-02-20 400.000 9,551 +344 0.87% 3,820,400
2009-02-23 2009-02-19 400.000 9,207 +35 0.84% 3,682,800
2009-02-20 2009-02-18 410.000 9,172 -134 0.84% 3,760,520
2009-02-19 2009-02-17 390.000 9,306 +195 0.85% 3,629,340
2009-02-18 2009-02-16 420.000 9,111 +24 0.83% 3,826,620
2009-02-17 2009-02-13 420.000 9,087 -1,738 0.83% 3,816,540
2009-02-13 2009-02-11 380.000 10,825 +30 0.99% 4,113,500
2009-02-12 2009-02-10 380.000 10,795 +430 0.98% 4,102,100
2009-01-23 2009-01-21 360.000 10,365 +16 0.94% 3,731,400
2009-01-22 2009-01-20 390.000 10,349 +150 0.94% 4,036,110
2009-01-21 2009-01-19 360.000 10,199 +20 0.93% 3,671,640
2009-01-16 2009-01-14 380.000 10,179 +100 0.93% 3,868,020
2009-01-15 2009-01-13 380.000 10,079 -40 0.92% 3,830,020
2009-01-13 2009-01-09 400.000 10,119 +179 0.92% 4,047,600
2009-01-09 2009-01-07 440.000 9,940 +610 0.91% 4,373,600
2009-01-08 2009-01-06 420.000 9,330 +320 0.85% 3,918,600
2009-01-07 2009-01-05 420.000 9,010 -50 0.82% 3,784,200
2009-01-06 2009-01-02 360.000 9,060 -5 0.83% 3,261,600
2009-01-02 2008-12-29 360.000 9,065 +10 0.83% 3,263,400
2008-12-23 2008-12-19 370.000 9,055 +50 0.83% 3,350,350
2008-12-22 2008-12-18 370.000 9,005 -44 0.82% 3,331,850
2008-12-17 2008-12-15 400.000 9,049 +179 0.82% 3,619,600
2008-12-16 2008-12-12 380.000 8,870 +24 0.81% 3,370,600
2008-12-15 2008-12-11 360.000 8,846 +34 0.81% 3,184,560
2008-12-12 2008-12-10 330.000 8,812 -30 0.80% 2,907,960
2008-12-10 2008-12-08 310.000 8,842 +30 0.81% 2,741,020
2008-12-08 2008-12-04 300.000 8,812 +20 0.80% 2,643,600
2008-12-05 2008-12-03 300.000 8,792 -40 0.80% 2,637,600
2008-11-19 2008-11-17 310.000 8,832 -15 0.80% 2,737,920
2008-11-18 2008-11-14 320.000 8,847 +80 0.81% 2,831,040
2008-11-14 2008-11-12 300.000 8,767 -20 0.80% 2,630,100
2008-11-13 2008-11-11 290.000 8,787 +50 0.80% 2,548,230
2008-11-12 2008-11-10 320.000 8,737 -40 0.80% 2,795,840
2008-11-11 2008-11-07 300.000 8,777 -14 0.80% 2,633,100
2008-11-10 2008-11-06 280.000 8,791 +12 0.80% 2,461,480
2008-11-07 2008-11-05 260.000 8,779 +40 0.80% 2,282,540
2008-11-05 2008-11-03 260.000 8,739 +20 0.80% 2,272,140
2008-11-04 2008-10-31 240.000 8,719 -80 0.79% 2,092,560
2008-11-03 2008-10-30 250.000 8,799 -90 0.80% 2,199,750
2008-10-31 2008-10-29 230.000 8,889 -50 0.81% 2,044,470
2008-10-29 2008-10-27 200.000 8,939 +70 0.81% 1,787,800
2008-10-27 2008-10-23 210.000 8,869 +10 0.81% 1,862,490
2008-10-24 2008-10-22 230.000 8,859 -50 0.81% 2,037,570
2008-10-23 2008-10-21 250.000 8,909 +20 0.81% 2,227,250
2008-10-22 2008-10-20 260.000 8,889 -30 0.81% 2,311,140
2008-10-21 2008-10-17 260.000 8,919 -17 0.81% 2,318,940
2008-10-17 2008-10-15 290.000 8,936 +100 0.81% 2,591,440
2008-10-16 2008-10-14 300.000 8,836 +10 0.81% 2,650,800
2008-10-14 2008-10-10 310.000 8,826 -235 0.80% 2,736,060
2008-10-13 2008-10-09 350.000 9,061 -10 0.83% 3,171,350
2008-10-10 2008-10-08 340.000 9,071 -30 0.83% 3,084,140
2008-10-06 2008-10-02 390.000 9,101 +255 0.83% 3,549,390
2008-10-03 2008-09-30 390.000 8,846 +30 0.81% 3,449,940
2008-09-26 2008-09-24 410.000 8,816 +22 0.80% 3,614,560
2008-09-25 2008-09-23 390.000 8,794 -30 0.80% 3,429,660
2008-09-24 2008-09-22 390.000 8,824 -100 0.80% 3,441,360
2008-09-23 2008-09-19 390.000 8,924 +20 0.81% 3,480,360
2008-09-18 2008-09-16 420.000 8,904 +20 0.81% 3,739,680
2008-09-09 2008-09-05 490.000 8,884 -11 0.81% 4,353,160
2008-09-08 2008-09-04 490.000 8,895 -7 0.81% 4,358,550
2008-09-01 2008-08-28 500.000 8,902 -255 0.81% 4,451,000
2008-08-29 2008-08-27 520.000 9,157 -75 0.83% 4,761,640
2008-08-28 2008-08-26 480.000 9,232 +5 0.84% 4,431,360
2008-08-27 2008-08-25 470.000 9,227 -30 0.84% 4,336,690
2008-08-26 2008-08-21 460.000 9,257 +100 0.84% 4,258,220
2008-08-25 2008-08-20 470.000 9,157 +8 0.83% 4,303,790
2008-08-20 2008-08-18 490.000 9,149 -28 0.83% 4,483,010
2008-08-19 2008-08-15 510.000 9,177 +11 0.84% 4,680,270
2008-08-18 2008-08-14 490.000 9,166 -150 0.84% 4,491,340
2008-08-15 2008-08-13 500.000 9,316 -412 0.85% 4,658,000
2008-08-14 2008-08-12 540.000 9,728 -10 0.89% 5,253,120
2008-08-13 2008-08-11 550.000 9,738 -14 0.89% 5,355,900
2008-08-12 2008-08-08 590.000 9,752 +156 0.89% 5,753,680
2008-08-11 2008-08-07 630.000 9,596 +72 0.87% 6,045,480
2008-08-08 2008-08-05 660.000 9,524 +131 0.87% 6,285,840
2008-08-05 2008-08-01 690.000 9,393 -586 0.86% 6,481,170
2008-08-04 2008-07-31 690.000 9,979 -50 0.91% 6,885,510
2008-07-31 2008-07-29 690.000 10,029 -20 0.91% 6,920,010
2008-07-29 2008-07-25 700.000 10,049 +50 0.92% 7,034,300
2008-07-28 2008-07-24 700.000 9,999 -10 0.91% 6,999,300
2008-07-24 2008-07-22 690.000 10,009 +10 0.91% 6,906,210
2008-07-23 2008-07-21 690.000 9,999 +14 0.91% 6,899,310
2008-07-22 2008-07-18 680.000 9,985 +20 0.91% 6,789,800
2008-07-21 2008-07-17 700.000 9,965 +8 0.91% 6,975,500
2008-07-17 2008-07-15 720.000 9,957 -189 0.91% 7,169,040
2008-07-16 2008-07-14 760.000 10,146 +64 0.92% 7,710,960
2008-07-14 2008-07-10 750.000 10,082 +300 0.92% 7,561,500
2008-07-11 2008-07-09 750.000 9,782 +25 0.89% 7,336,500
2008-07-10 2008-07-08 750.000 9,757 -27 0.89% 7,317,750
2008-07-08 2008-07-04 740.000 9,784 -52 0.89% 7,240,160
2008-07-07 2008-07-03 730.000 9,836 +10 0.90% 7,180,280
2008-07-04 2008-07-02 740.000 9,826 +5 0.90% 7,271,240
2008-07-02 2008-06-27 740.000 9,821 +15 0.90% 7,267,540
2008-06-26 2008-06-24 750.000 9,806 -45 0.89% 7,354,500
2008-06-25 2008-06-23 750.000 9,851 -168 0.90% 7,388,250
2008-06-24 2008-06-20 820.000 10,019 +110 0.91% 8,215,580
2008-06-23 2008-06-19 850.000 9,909 -52 0.90% 8,422,650
2008-06-20 2008-06-18 880.000 9,961 +73 0.91% 8,765,680
2008-06-19 2008-06-17 900.000 9,888 -11 0.90% 8,899,200
2008-06-18 2008-06-16 890.000 9,899 +127 0.90% 8,810,110
2008-06-17 2008-06-13 900.000 9,772 -40 0.89% 8,794,800
2008-06-16 2008-06-12 910.000 9,812 +178 0.89% 8,928,920
2008-06-13 2008-06-11 920.000 9,634 +385 0.88% 8,863,280
2008-06-12 2008-06-10 950.000 9,249 +5 0.84% 8,786,550
2008-06-11 2008-06-06 980.000 9,244 +95 0.84% 9,059,120
2008-06-10 2008-06-05 1000.000 9,149 -70 0.83% 9,149,000
2008-06-06 2008-06-04 1010.000 9,219 -113 0.84% 9,311,190
2008-06-05 2008-06-03 1020.000 9,332 +45 0.85% 9,518,640
2008-06-04 2008-06-02 1010.000 9,287 +88 0.85% 9,379,870
2008-06-03 2008-05-30 1070.000 9,199 -142 0.84% 9,842,930
2008-06-02 2008-05-29 930.000 9,341 +100 0.85% 8,687,130
2008-05-30 2008-05-28 930.000 9,241 +150 0.84% 8,594,130
2008-05-29 2008-05-27 930.000 9,091 +36 0.83% 8,454,630
2008-05-28 2008-05-26 920.000 9,055 +5 0.83% 8,330,600
2008-05-27 2008-05-23 950.000 9,050 -36 0.82% 8,597,500
2008-05-26 2008-05-22 960.000 9,086 +55 0.83% 8,722,560
2008-05-23 2008-05-21 950.000 9,031 +60 0.82% 8,579,450
2008-05-22 2008-05-20 960.000 8,971 -10 0.82% 8,612,160
2008-05-21 2008-05-19 980.000 8,981 +4 0.82% 8,801,380
2008-05-20 2008-05-16 980.000 8,977 +38 0.82% 8,797,460
2008-05-19 2008-05-15 970.000 8,939 -2 0.81% 8,670,830
2008-05-15 2008-05-13 990.000 8,941 -18 0.81% 8,851,590
2008-05-14 2008-05-09 990.000 8,959 +24 0.82% 8,869,410
2008-05-13 2008-05-08 1010.000 8,935 -73 0.81% 9,024,350
2008-05-09 2008-05-07 1000.000 9,008 -60 0.82% 9,008,000
2008-05-08 2008-05-06 1040.000 9,068 +104 0.83% 9,430,720
2008-05-07 2008-05-05 1010.000 8,964 +34 0.82% 9,053,640
2008-05-06 2008-05-02 960.000 8,930 +14 0.81% 8,572,800
2008-05-05 2008-04-30 960.000 8,916 -806 0.81% 8,559,360
2008-05-02 2008-04-29 980.000 9,722 +145 0.89% 9,527,560
2008-04-30 2008-04-28 1020.000 9,577 -329 0.87% 9,768,540
2008-04-29 2008-04-25 910.000 9,906 +71 0.90% 9,014,460
2008-04-28 2008-04-24 920.000 9,835 +260 0.90% 9,048,200
2008-04-23 2008-04-21 910.000 9,575 +20 0.87% 8,713,250
2008-04-22 2008-04-18 920.000 9,555 -2 0.87% 8,790,600
2008-04-21 2008-04-17 930.000 9,557 -140 0.87% 8,888,010
2008-04-18 2008-04-16 910.000 9,697 +172 0.88% 8,824,270
2008-04-17 2008-04-15 940.000 9,525 -4 0.87% 8,953,500
2008-04-16 2008-04-14 920.000 9,529 -21 0.87% 8,766,680
2008-04-15 2008-04-11 960.000 9,550 +50 0.87% 9,168,000
2008-04-14 2008-04-10 960.000 9,500 +120 0.87% 9,120,000
2008-04-11 2008-04-09 980.000 9,380 +373 0.85% 9,192,400
2008-04-10 2008-04-08 980.000 9,007 +22 0.82% 8,826,860
2008-04-08 2008-04-03 1000.000 8,985 -2 0.82% 8,985,000
2008-04-07 2008-04-02 1000.000 8,987 +10 0.82% 8,987,000
2008-04-03 2008-04-01 980.000 8,977 -5 0.82% 8,797,460
2008-04-02 2008-03-31 970.000 8,982 -30 0.82% 8,712,540
2008-04-01 2008-03-28 1000.000 9,012 -49 0.82% 9,012,000
2008-03-31 2008-03-27 960.000 9,061 +13 0.83% 8,698,560
2008-03-28 2008-03-26 960.000 9,048 +10 0.82% 8,686,080
2008-03-27 2008-03-25 930.000 9,038 -10 0.82% 8,405,340
2008-03-26 2008-03-20 900.000 9,048 +6 0.82% 8,143,200
2008-03-25 2008-03-19 940.000 9,042 -14 0.82% 8,499,480
2008-03-20 2008-03-18 900.000 9,056 +148 0.83% 8,150,400
2008-03-19 2008-03-17 950.000 8,908 +45 0.81% 8,462,600
2008-03-18 2008-03-14 1010.000 8,863 -41 0.81% 8,951,630
2008-03-17 2008-03-13 1050.000 8,904 +25 0.81% 9,349,200
2008-03-14 2008-03-12 1110.000 8,879 -11 0.81% 9,855,690
2008-03-11 2008-03-07 1150.000 8,890 +40 0.81% 10,223,500
2008-03-10 2008-03-06 1210.000 8,850 +10 0.81% 10,708,500
2008-03-07 2008-03-05 1210.000 8,840 +40 0.81% 10,696,400
2008-03-06 2008-03-04 1230.000 8,800 -27 0.80% 10,824,000
2008-03-04 2008-02-29 1300.000 8,827 -40 0.80% 11,475,100
2008-03-03 2008-02-28 1180.000 8,867 -51 0.81% 10,463,060
2008-02-29 2008-02-27 1170.000 8,918 -12 0.81% 10,434,060
2008-02-28 2008-02-26 1150.000 8,930 +10 0.81% 10,269,500
2008-02-26 2008-02-22 1200.000 8,920 -62 0.81% 10,704,000
2008-02-25 2008-02-21 1180.000 8,982 -35 0.82% 10,598,760
2008-02-22 2008-02-20 1230.000 9,017 +10 0.82% 11,090,910
2008-02-21 2008-02-19 1210.000 9,007 +136 0.82% 10,898,470
2008-02-20 2008-02-18 1090.000 8,871 -30 0.81% 9,669,390
2008-02-19 2008-02-15 1050.000 8,901 +35 0.81% 9,346,050
2008-02-18 2008-02-14 1050.000 8,866 +1 0.81% 9,309,300
2008-02-15 2008-02-13 1030.000 8,865 +15 0.81% 9,130,950
2008-02-14 2008-02-12 1020.000 8,850 +10 0.81% 9,027,000
2008-02-13 2008-02-11 1020.000 8,840 +4 0.81% 9,016,800
2008-02-12 2008-02-06 1060.000 8,836 -186 0.81% 9,366,160
2008-02-11 2008-02-04 1040.000 9,022 +24 0.82% 9,382,880
2008-02-05 2008-02-01 1020.000 8,998 -20 0.82% 9,177,960
2008-02-04 2008-01-31 990.000 9,018 +50 0.82% 8,927,820
2008-02-01 2008-01-30 1010.000 8,968 -64 0.82% 9,057,680
2008-01-31 2008-01-29 1030.000 9,032 +40 0.82% 9,302,960
2008-01-30 2008-01-28 1010.000 8,992 -13 0.82% 9,081,920
2008-01-29 2008-01-25 1020.000 9,005 -84 0.82% 9,185,100
2008-01-28 2008-01-24 980.000 9,089 -5 0.83% 8,907,220
2008-01-25 2008-01-23 1000.000 9,094 +73 0.83% 9,094,000
2008-01-24 2008-01-22 960.000 9,021 -60 0.82% 8,660,160
2008-01-23 2008-01-21 1080.000 9,081 +30 0.83% 9,807,480
2008-01-21 2008-01-17 1150.000 9,051 +56 0.82% 10,408,650
2008-01-18 2008-01-16 1150.000 8,995 -7 0.82% 10,344,250
2008-01-17 2008-01-15 1160.000 9,002 +66 0.82% 10,442,320
2008-01-16 2008-01-14 1250.000 8,936 +107 0.81% 11,170,000
2008-01-15 2008-01-11 1330.000 8,829 +194 0.80% 11,742,570
2008-01-11 2008-01-09 1370.000 8,635 -42 0.79% 11,829,950
2008-01-10 2008-01-08 1400.000 8,677 +23 0.79% 12,147,800
2008-01-09 2008-01-07 1450.000 8,654 -54 0.79% 12,548,300
2008-01-08 2008-01-04 1480.000 8,708 -196 0.79% 12,887,840
2008-01-07 2008-01-03 1270.000 8,904 -22 0.81% 11,308,080
2008-01-04 2008-01-02 1250.000 8,926 +29 0.81% 11,157,500
2008-01-03 2007-12-31 1240.000 8,897 -86 0.81% 11,032,280
2008-01-02 2007-12-27 1210.000 8,983 +10 0.82% 10,869,430
2007-12-28 2007-12-24 1280.000 8,973 -34 0.90% 11,485,440
2007-12-27 2007-12-20 1220.000 9,007 +64 0.90% 10,988,540
2007-12-21 2007-12-19 1090.000 8,943 -25 0.96% 9,747,870
2007-12-20 2007-12-18 1070.000 8,968 -1 0.96% 9,595,760
2007-12-19 2007-12-17 1100.000 8,969 -11 0.96% 9,865,900
2007-12-18 2007-12-14 1210.000 8,980 -35 0.96% 10,865,800
2007-12-17 2007-12-13 1220.000 9,015 +237 0.96% 10,998,300
2007-12-14 2007-12-12 1320.000 8,778 +466 0.94% 11,586,960
2007-12-13 2007-12-11 1380.000 8,312 -34 0.89% 11,470,560
2007-12-12 2007-12-10 1420.000 8,346 -57 0.89% 11,851,320
2007-12-11 2007-12-07 1390.000 8,403 +91 0.90% 11,680,170
2007-12-10 2007-12-06 1400.000 8,312 +29 0.89% 11,636,800
2007-12-07 2007-12-05 1370.000 8,283 +16 0.89% 11,347,710
2007-12-06 2007-12-04 1380.000 8,267 +16 0.88% 11,408,460
2007-12-05 2007-12-03 1460.000 8,251 +84 0.88% 12,046,460
2007-12-04 2007-11-30 1390.000 8,167 +17 0.87% 11,352,130
2007-12-03 2007-11-29 1400.000 8,150 -568 0.87% 11,410,000
2007-11-30 2007-11-28 1410.000 8,718 +8 0.93% 12,292,380
2007-11-29 2007-11-27 1380.000 8,710 -3 1.15% 12,019,800
2007-11-28 2007-11-26 1400.000 8,713 -18 1.15% 12,198,200
2007-11-27 2007-11-23 1360.000 8,731 -31 1.16% 11,874,160
2007-11-26 2007-11-22 1370.000 8,762 +64 1.16% 12,003,940
2007-11-23 2007-11-21 1440.000 8,698 +345 1.15% 12,525,120
2007-11-22 2007-11-20 1480.000 8,353 -155 1.11% 12,362,440
2007-11-21 2007-11-19 1490.000 8,508 -24 1.13% 12,676,920
2007-11-20 2007-11-16 1500.000 8,532 +88 1.13% 12,798,000
2007-11-19 2007-11-15 1530.000 8,444 -14 1.12% 12,919,320
2007-11-16 2007-11-14 1530.000 8,458 +94 1.12% 12,940,740
2007-11-15 2007-11-13 1510.000 8,364 +31 1.11% 12,629,640
2007-11-14 2007-11-12 1520.000 8,333 -56 1.10% 12,666,160
2007-11-13 2007-11-09 1600.000 8,389 -4 1.11% 13,422,400
2007-11-12 2007-11-08 1610.000 8,393 +1 1.11% 13,512,730
2007-11-09 2007-11-07 1650.000 8,392 -13 1.11% 13,846,800
2007-11-08 2007-11-06 1690.000 8,405 -336 1.11% 14,204,450
2007-11-07 2007-11-05 1650.000 8,741 +15 1.16% 14,422,650
2007-11-06 2007-11-02 1690.000 8,726 +54 1.15% 14,746,940
2007-11-05 2007-11-01 1760.000 8,672 +61 1.15% 15,262,720
2007-11-02 2007-10-31 1780.000 8,611 +14 1.14% 15,327,580
2007-11-01 2007-10-30 1820.000 8,597 +103 1.14% 15,646,540
2007-10-31 2007-10-29 1890.000 8,494 +107 1.12% 16,053,660
2007-10-30 2007-10-26 1880.000 8,387 +334 1.11% 15,767,560
2007-10-29 2007-10-25 1860.000 8,053 +261 1.07% 14,978,580
2007-10-26 2007-10-24 1730.000 7,792 +168 1.03% 13,480,160
2007-10-25 2007-10-23 1670.000 7,624 -43 1.01% 12,732,080
2007-10-24 2007-10-22 1580.000 7,667 +19 1.01% 12,113,860
2007-10-23 2007-10-18 1520.000 7,648 +103 1.01% 11,624,960
2007-10-22 2007-10-17 1560.000 7,545 +23 1.00% 11,770,200
2007-10-18 2007-10-16 1500.000 7,522 +16 1.00% 11,283,000
2007-10-17 2007-10-15 1590.000 7,506 -18 0.99% 11,934,540
2007-10-16 2007-10-12 1640.000 7,524 +265 1.00% 12,339,360
2007-10-15 2007-10-11 1670.000 7,259 -5 0.96% 12,122,530
2007-10-12 2007-10-10 1690.000 7,264 -117 0.96% 12,276,160
2007-10-11 2007-10-09 1680.000 7,381 +69 0.98% 12,400,080
2007-10-10 2007-10-08 1680.000 7,312 +107 0.97% 12,284,160
2007-10-09 2007-10-05 1720.000 7,205 +217 0.95% 12,392,600
2007-10-08 2007-10-04 1720.000 6,988 +19 0.92% 12,019,360
2007-10-05 2007-10-03 1700.000 6,969 +21 0.92% 11,847,300
2007-10-04 2007-10-02 1790.000 6,948 +78 0.92% 12,436,920
2007-10-03 2007-09-28 1870.000 6,870 -6 0.91% 12,846,900
2007-10-02 2007-09-27 1740.000 6,876 -8 0.91% 11,964,240
2007-09-28 2007-09-25 1650.000 6,884 -68 0.91% 11,358,600
2007-09-27 2007-09-24 1710.000 6,952 +36 0.92% 11,887,920
2007-09-25 2007-09-21 1800.000 6,916 -20 0.92% 12,448,800
2007-09-24 2007-09-20 1920.000 6,936 -15 0.92% 13,317,120
2007-09-21 2007-09-19 1980.000 6,951 +14 0.92% 13,762,980
2007-09-20 2007-09-18 1980.000 6,937 +47 0.92% 13,735,260
2007-09-19 2007-09-17 1970.000 6,890 -1 0.91% 13,573,300
2007-09-18 2007-09-14 2010.000 6,891 +75 0.91% 13,850,910
2007-09-17 2007-09-13 1990.000 6,816 -3 0.90% 13,563,840
2007-09-14 2007-09-12 2000.000 6,819 -53 0.90% 13,638,000
2007-09-13 2007-09-11 2000.000 6,872 +178 0.91% 13,744,000
2007-09-12 2007-09-10 2000.000 6,694 +44 0.89% 13,388,000
2007-09-11 2007-09-07 2040.000 6,650 -66 0.88% 13,566,000
2007-09-10 2007-09-06 2050.000 6,716 +50 0.89% 13,767,800
2007-09-07 2007-09-05 2050.000 6,666 +8 0.88% 13,665,300
2007-09-06 2007-09-04 2080.000 6,658 -33 0.88% 13,848,640
2007-09-05 2007-09-03 2150.000 6,691 -190 0.89% 14,385,650
2007-09-04 2007-08-31 2070.000 6,881 -131 0.91% 14,243,670
2007-09-03 2007-08-30 2040.000 7,012 +55 0.93% 14,304,480
2007-08-31 2007-08-29 2000.000 6,957 +165 0.92% 13,914,000
2007-08-30 2007-08-28 2080.000 6,792 +85 1.04% 14,127,360
2007-08-29 2007-08-27 2210.000 6,707 +426 1.02% 14,822,470
2007-08-28 2007-08-24 2090.000 6,281 +358 0.96% 13,127,290
2007-08-27 2007-08-23 2010.000 5,923 +50 0.90% 11,905,230
2007-08-24 2007-08-22 2010.000 5,873 +20 0.90% 11,804,730
2007-08-23 2007-08-21 1980.000 5,853 +160 0.89% 11,588,940
2007-08-22 2007-08-20 2000.000 5,693 +9 0.87% 11,386,000
2007-08-21 2007-08-17 1950.000 5,684 +28 0.87% 11,083,800
2007-08-20 2007-08-16 2070.000 5,656 -1 0.86% 11,707,920
2007-08-17 2007-08-15 2210.000 5,657 +40 0.86% 12,501,970
2007-08-16 2007-08-14 2280.000 5,617 +105 0.86% 12,806,760
2007-08-15 2007-08-13 2260.000 5,512 -19 0.84% 12,457,120
2007-08-14 2007-08-10 2200.000 5,531 -120 0.84% 12,168,200
2007-08-13 2007-08-09 2370.000 5,651 +82 0.86% 13,392,870
2007-08-10 2007-08-08 2370.000 5,569 -18 0.85% 13,198,530
2007-08-09 2007-08-07 2300.000 5,587 -79 0.85% 12,850,100
2007-08-08 2007-08-06 2550.000 5,666 -57 0.86% 14,448,300
2007-08-07 2007-08-03 2750.000 5,723 -23 0.87% 15,738,250
2007-08-06 2007-08-02 2750.000 5,746 +26 0.88% 15,801,500
2007-08-03 2007-08-01 2800.000 5,720 +164 0.87% 16,016,000
2007-08-02 2007-07-31 2900.000 5,556 +162 0.85% 16,112,400
2007-08-01 2007-07-30 2900.000 5,394 +81 0.82% 15,642,600
2007-07-31 2007-07-27 2900.000 5,313 -26 0.81% 15,407,700
2007-07-30 2007-07-26 3000.000 5,339 +110 1.07% 16,017,000
2007-07-27 2007-07-25 3000.000 5,229 -51 1.05% 15,687,000
2007-07-26 2007-07-24 2950.000 5,280 -56 1.06% 15,576,000
2007-07-25 2007-07-23 2900.000 5,336 +91 1.07% 15,474,400
2007-07-24 2007-07-20 3000.000 5,245 +288 1.05% 15,735,000
2007-07-23 2007-07-19 2950.000 4,957 +7 1.00% 14,623,150
2007-07-20 2007-07-18 2850.000 4,950 +658 1.00% 14,107,500
2007-07-19 2007-07-17 2950.000 4,292 +317 0.86% 12,661,400
2007-07-18 2007-07-16 3050.000 3,975 +226 0.80% 12,123,750
2007-07-17 2007-07-13 3400.000 3,749 -297 0.75% 12,746,600
2007-07-16 2007-07-12 3100.000 4,046 -46 0.81% 12,542,600
2007-07-13 2007-07-11 3100.000 4,092 +9 0.82% 12,685,200
2007-07-12 2007-07-10 3100.000 4,083 -10 0.82% 12,657,300
2007-07-11 2007-07-09 3150.000 4,093 +57 0.82% 12,892,950
2007-07-10 2007-07-06 3100.000 4,036 +20 0.81% 12,511,600
2007-07-09 2007-07-05 3050.000 4,016 +161 0.81% 12,248,800
2007-07-06 2007-07-04 3250.000 3,855 +243 0.78% 12,528,750
2007-07-05 2007-07-03 3100.000 3,612 +93 0.73% 11,197,200
2007-07-04 2007-06-29 3400.000 3,519 +26 0.71% 11,964,600
2007-07-03 2007-06-28 3600.000 3,493 +103 0.70% 12,574,800
2007-06-29 2007-06-27 3650.000 3,390 +28 0.68% 12,373,500
2007-06-28 2007-06-26 3700.000 3,362 +107 0.68% 12,439,400
2007-06-27 2007-06-25 3600.000 3,255 +9 0.65% 11,718,000
2007-06-26 2007-06-22 3800.000 3,246 0.65% 12,334,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top