History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 19,156 | +0 | 0.00% | 5,172 |
| 2025-10-13 | 2025-10-09 | 0.275 | 19,156 | +0 | 0.00% | 5,268 |
| 2025-10-10 | 2025-10-08 | 0.275 | 19,156 | +0 | 0.00% | 5,268 |
| 2025-10-09 | 2025-10-06 | 0.280 | 19,156 | +0 | 0.00% | 5,364 |
| 2025-10-08 | 2025-10-03 | 0.280 | 19,156 | +0 | 0.00% | 5,364 |
| 2025-10-06 | 2025-10-02 | 0.280 | 19,156 | +0 | 0.00% | 5,364 |
| 2025-10-03 | 2025-09-30 | 0.275 | 19,156 | +0 | 0.00% | 5,268 |
| 2025-10-02 | 2025-09-29 | 0.275 | 19,156 | +0 | 0.00% | 5,268 |
| 2025-09-30 | 2025-09-26 | 0.270 | 19,156 | +0 | 0.00% | 5,172 |
| 2025-09-29 | 2025-09-25 | 0.270 | 19,156 | +0 | 0.00% | 5,172 |
| 2025-09-26 | 2025-09-24 | 0.260 | 19,156 | +0 | 0.00% | 4,981 |
| 2025-09-25 | 2025-09-23 | 0.265 | 19,156 | +0 | 0.00% | 5,076 |
| 2025-09-24 | 2025-09-22 | 0.255 | 19,156 | +0 | 0.00% | 4,885 |
| 2025-09-23 | 2025-09-19 | 0.265 | 19,156 | +0 | 0.00% | 5,076 |
| 2025-09-22 | 2025-09-18 | 0.255 | 19,156 | +0 | 0.00% | 4,885 |
| 2025-09-19 | 2025-09-17 | 0.255 | 19,156 | +0 | 0.00% | 4,885 |
| 2025-09-18 | 2025-09-16 | 0.255 | 19,156 | +0 | 0.00% | 4,885 |
| 2025-09-17 | 2025-09-15 | 0.255 | 19,156 | +0 | 0.00% | 4,885 |
| 2025-09-16 | 2025-09-12 | 0.249 | 19,156 | +0 | 0.00% | 4,770 |
| 2025-09-15 | 2025-09-11 | 0.248 | 19,156 | +0 | 0.00% | 4,751 |
| 2025-09-12 | 2025-09-10 | 0.248 | 19,156 | +0 | 0.00% | 4,751 |
| 2025-09-11 | 2025-09-09 | 0.250 | 19,156 | +0 | 0.00% | 4,789 |
| 2025-09-10 | 2025-09-08 | 0.248 | 19,156 | +0 | 0.00% | 4,751 |
| 2025-09-09 | 2025-09-05 | 0.265 | 19,156 | +0 | 0.00% | 5,076 |
| 2025-09-08 | 2025-09-04 | 0.260 | 19,156 | +0 | 0.00% | 4,981 |
| 2025-09-05 | 2025-09-03 | 0.265 | 19,156 | +0 | 0.00% | 5,076 |
| 2025-09-04 | 2025-09-02 | 0.265 | 19,156 | +0 | 0.00% | 5,076 |
| 2025-09-03 | 2025-09-01 | 0.270 | 19,156 | +0 | 0.00% | 5,172 |
| 2025-09-02 | 2025-08-29 | 0.270 | 19,156 | +0 | 0.00% | 5,172 |
| 2025-09-01 | 2025-08-28 | 0.265 | 19,156 | +0 | 0.00% | 5,076 |
| 2025-08-29 | 2025-08-27 | 0.270 | 19,156 | +0 | 0.00% | 5,172 |
| 2025-08-28 | 2025-08-26 | 0.265 | 19,156 | +0 | 0.00% | 5,076 |
| 2025-08-27 | 2025-08-25 | 0.290 | 19,156 | +0 | 0.00% | 5,555 |
| 2025-08-26 | 2025-08-22 | 0.280 | 19,156 | +0 | 0.00% | 5,364 |
| 2025-08-25 | 2025-08-21 | 0.285 | 19,156 | +0 | 0.00% | 5,459 |
| 2025-08-22 | 2025-08-20 | 0.280 | 19,156 | +0 | 0.00% | 5,364 |
| 2025-08-21 | 2025-08-19 | 0.280 | 19,156 | +0 | 0.00% | 5,364 |
| 2025-08-20 | 2025-08-18 | 0.270 | 19,156 | +0 | 0.00% | 5,172 |
| 2025-08-19 | 2025-08-15 | 0.280 | 19,156 | +0 | 0.00% | 5,364 |
| 2025-08-18 | 2025-08-14 | 0.285 | 19,156 | +0 | 0.00% | 5,459 |
| 2025-08-15 | 2025-08-13 | 0.290 | 19,156 | +0 | 0.00% | 5,555 |
| 2025-08-14 | 2025-08-12 | 0.290 | 19,156 | +0 | 0.00% | 5,555 |
| 2025-08-13 | 2025-08-11 | 0.290 | 19,156 | +0 | 0.00% | 5,555 |
| 2025-08-12 | 2025-08-08 | 0.280 | 19,156 | +0 | 0.00% | 5,364 |
| 2025-08-11 | 2025-08-07 | 0.265 | 19,156 | +0 | 0.00% | 5,076 |
| 2025-08-08 | 2025-08-06 | 0.270 | 19,156 | +0 | 0.00% | 5,172 |
| 2025-08-07 | 2025-08-05 | 0.270 | 19,156 | +0 | 0.00% | 5,172 |
| 2025-08-06 | 2025-08-04 | 0.255 | 19,156 | +0 | 0.00% | 4,885 |
| 2025-08-05 | 2025-08-01 | 0.265 | 19,156 | +0 | 0.00% | 5,076 |
| 2025-08-04 | 2025-07-31 | 0.280 | 19,156 | +0 | 0.00% | 5,364 |
| 2025-08-01 | 2025-07-30 | 0.295 | 19,156 | +0 | 0.00% | 5,651 |
| 2025-07-31 | 2025-07-29 | 0.248 | 19,156 | +0 | 0.00% | 4,751 |
| 2025-07-30 | 2025-07-28 | 0.247 | 19,156 | +0 | 0.00% | 4,732 |
| 2025-07-29 | 2025-07-25 | 0.255 | 19,156 | +0 | 0.00% | 4,885 |
| 2025-07-28 | 2025-07-24 | 0.250 | 19,156 | +0 | 0.00% | 4,789 |
| 2025-07-25 | 2025-07-23 | 0.246 | 19,156 | +0 | 0.00% | 4,712 |
| 2025-07-24 | 2025-07-22 | 0.246 | 19,156 | +0 | 0.00% | 4,712 |
| 2025-07-23 | 2025-07-21 | 0.250 | 19,156 | +0 | 0.00% | 4,789 |
| 2025-07-22 | 2025-07-18 | 0.265 | 19,156 | +0 | 0.00% | 5,076 |
| 2025-07-21 | 2025-07-17 | 0.245 | 19,156 | +0 | 0.00% | 4,693 |
| 2025-07-18 | 2025-07-16 | 0.250 | 19,156 | +0 | 0.00% | 4,789 |
| 2025-07-17 | 2025-07-15 | 0.260 | 19,156 | +0 | 0.00% | 4,981 |
| 2025-07-16 | 2025-07-14 | 0.249 | 19,156 | +0 | 0.00% | 4,770 |
| 2025-07-15 | 2025-07-11 | 0.255 | 19,156 | +0 | 0.00% | 4,885 |
| 2025-07-14 | 2025-07-10 | 0.255 | 19,156 | +0 | 0.00% | 4,885 |
| 2025-07-11 | 2025-07-09 | 0.239 | 19,156 | +0 | 0.00% | 4,578 |
| 2025-07-10 | 2025-07-08 | 0.245 | 19,156 | +0 | 0.00% | 4,693 |
| 2025-07-09 | 2025-07-07 | 0.250 | 19,156 | +0 | 0.00% | 4,789 |
| 2025-07-08 | 2025-07-04 | 0.300 | 19,156 | +0 | 0.00% | 5,747 |
| 2025-07-07 | 2025-07-03 | 0.310 | 19,156 | +0 | 0.00% | 5,938 |
| 2025-07-04 | 2025-07-02 | 0.330 | 19,156 | +0 | 0.00% | 6,321 |
| 2025-07-03 | 2025-06-30 | 0.340 | 19,156 | +0 | 0.00% | 6,513 |
| 2025-07-02 | 2025-06-27 | 0.320 | 19,156 | +0 | 0.00% | 6,130 |
| 2025-06-30 | 2025-06-26 | 0.320 | 19,156 | +0 | 0.00% | 6,130 |
| 2025-06-27 | 2025-06-25 | 0.315 | 19,156 | +0 | 0.00% | 6,034 |
| 2025-06-26 | 2025-06-24 | 0.315 | 19,156 | +0 | 0.00% | 6,034 |
| 2025-06-25 | 2025-06-23 | 0.320 | 19,156 | +0 | 0.00% | 6,130 |
| 2025-06-24 | 2025-06-20 | 0.330 | 19,156 | +0 | 0.00% | 6,321 |
| 2025-06-23 | 2025-06-19 | 0.340 | 19,156 | +0 | 0.00% | 6,513 |
| 2025-06-20 | 2025-06-18 | 0.350 | 19,156 | +0 | 0.00% | 6,705 |
| 2025-06-19 | 2025-06-17 | 0.355 | 19,156 | +0 | 0.00% | 6,800 |
| 2025-06-18 | 2025-06-16 | 0.315 | 19,156 | +0 | 0.00% | 6,034 |
| 2025-06-17 | 2025-06-13 | 0.310 | 19,156 | +0 | 0.00% | 5,938 |
| 2025-06-16 | 2025-06-12 | 0.315 | 19,156 | +0 | 0.00% | 6,034 |
| 2025-06-13 | 2025-06-11 | 0.320 | 19,156 | +0 | 0.00% | 6,130 |
| 2025-06-12 | 2025-06-10 | 0.315 | 19,156 | +0 | 0.00% | 6,034 |
| 2025-06-11 | 2025-06-09 | 0.325 | 19,156 | +0 | 0.00% | 6,226 |
| 2025-06-10 | 2025-06-06 | 0.290 | 19,156 | +0 | 0.00% | 5,555 |
| 2025-06-09 | 2025-06-05 | 0.242 | 19,156 | +0 | 0.00% | 4,636 |
| 2025-06-06 | 2025-06-04 | 0.237 | 19,156 | +0 | 0.00% | 4,540 |
| 2025-06-05 | 2025-06-03 | 0.236 | 19,156 | +0 | 0.00% | 4,521 |
| 2025-06-04 | 2025-06-02 | 0.235 | 19,156 | +0 | 0.00% | 4,502 |
| 2025-06-03 | 2025-05-30 | 0.242 | 19,156 | +0 | 0.00% | 4,636 |
| 2025-06-02 | 2025-05-29 | 0.243 | 19,156 | +0 | 0.00% | 4,655 |
| 2025-05-30 | 2025-05-28 | 0.238 | 19,156 | +0 | 0.00% | 4,559 |
| 2025-05-29 | 2025-05-27 | 0.248 | 19,156 | +0 | 0.00% | 4,751 |
| 2025-05-28 | 2025-05-26 | 0.240 | 19,156 | +0 | 0.00% | 4,597 |
| 2025-05-27 | 2025-05-23 | 0.245 | 19,156 | +0 | 0.00% | 4,693 |
| 2025-05-26 | 2025-05-22 | 0.243 | 19,156 | +0 | 0.00% | 4,655 |
| 2025-05-23 | 2025-05-21 | 0.227 | 19,156 | +0 | 0.00% | 4,348 |
| 2025-05-22 | 2025-05-20 | 0.248 | 19,156 | +0 | 0.00% | 4,751 |
| 2025-05-21 | 2025-05-19 | 0.255 | 19,156 | +0 | 0.00% | 4,885 |
| 2025-05-20 | 2025-05-16 | 0.242 | 19,156 | +0 | 0.00% | 4,636 |
| 2025-05-19 | 2025-05-15 | 0.232 | 19,156 | +0 | 0.00% | 4,444 |
| 2025-05-16 | 2025-05-14 | 0.229 | 19,156 | +0 | 0.00% | 4,387 |
| 2025-05-15 | 2025-05-13 | 0.228 | 19,156 | +0 | 0.00% | 4,368 |
| 2025-05-14 | 2025-05-12 | 0.210 | 19,156 | +0 | 0.00% | 4,023 |
| 2025-05-13 | 2025-05-09 | 0.241 | 19,156 | +0 | 0.00% | 4,617 |
| 2025-05-12 | 2025-05-08 | 0.249 | 19,156 | +0 | 0.00% | 4,770 |
| 2025-05-09 | 2025-05-07 | 0.249 | 19,156 | +0 | 0.00% | 4,770 |
| 2025-05-08 | 2025-05-06 | 0.255 | 19,156 | +0 | 0.00% | 4,885 |
| 2025-05-07 | 2025-05-02 | 0.265 | 19,156 | +0 | 0.00% | 5,076 |
| 2025-05-06 | 2025-04-30 | 0.228 | 19,156 | +0 | 0.00% | 4,368 |
| 2025-05-02 | 2025-04-29 | 0.224 | 19,156 | +0 | 0.00% | 4,291 |
| 2025-04-30 | 2025-04-28 | 0.203 | 19,156 | +0 | 0.00% | 3,889 |
| 2025-04-29 | 2025-04-25 | 0.225 | 19,156 | +0 | 0.00% | 4,310 |
| 2025-04-28 | 2025-04-24 | 0.260 | 19,156 | +0 | 0.00% | 4,981 |
| 2025-04-25 | 2025-04-23 | 0.275 | 19,156 | +0 | 0.00% | 5,268 |
| 2025-04-24 | 2025-04-22 | 0.265 | 19,156 | +0 | 0.00% | 5,076 |
| 2025-04-23 | 2025-04-17 | 0.260 | 19,156 | +0 | 0.00% | 4,981 |
| 2025-04-22 | 2025-04-16 | 0.260 | 19,156 | +0 | 0.00% | 4,981 |
| 2025-04-17 | 2025-04-15 | 0.260 | 19,156 | +0 | 0.00% | 4,981 |
| 2025-04-16 | 2025-04-14 | 0.270 | 19,156 | +0 | 0.00% | 5,172 |
| 2025-04-15 | 2025-04-11 | 0.270 | 19,156 | +0 | 0.00% | 5,172 |
| 2025-04-14 | 2025-04-10 | 0.255 | 19,156 | +0 | 0.00% | 4,885 |
| 2025-04-11 | 2025-04-09 | 0.270 | 19,156 | +0 | 0.00% | 5,172 |
| 2025-04-10 | 2025-04-08 | 0.250 | 19,156 | +0 | 0.00% | 4,789 |
| 2025-04-09 | 2025-04-07 | 0.250 | 19,156 | +0 | 0.00% | 4,789 |
| 2025-04-08 | 2025-04-03 | 0.280 | 19,156 | +0 | 0.00% | 5,364 |
| 2025-04-07 | 2025-04-02 | 0.290 | 19,156 | +0 | 0.00% | 5,555 |
| 2025-04-03 | 2025-04-01 | 0.300 | 19,156 | +0 | 0.00% | 5,747 |
| 2025-04-02 | 2025-03-31 | 0.310 | 19,156 | +0 | 0.00% | 5,938 |
| 2025-04-01 | 2025-03-28 | 0.300 | 19,156 | +0 | 0.00% | 5,747 |
| 2025-03-31 | 2025-03-27 | 0.290 | 19,156 | +0 | 0.00% | 5,555 |
| 2025-03-28 | 2025-03-26 | 0.290 | 19,156 | +0 | 0.00% | 5,555 |
| 2025-03-27 | 2025-03-25 | 0.290 | 19,156 | +0 | 0.00% | 5,555 |
| 2025-03-26 | 2025-03-24 | 0.285 | 19,156 | +0 | 0.00% | 5,459 |
| 2025-03-25 | 2025-03-21 | 0.255 | 19,156 | +0 | 0.00% | 4,885 |
| 2025-03-24 | 2025-03-20 | 0.245 | 19,156 | +0 | 0.00% | 4,693 |
| 2025-03-21 | 2025-03-19 | 0.275 | 19,156 | +0 | 0.01% | 5,268 |
| 2025-03-20 | 2025-03-18 | 0.295 | 19,156 | +0 | 0.01% | 5,651 |
| 2025-03-19 | 2025-03-17 | 0.330 | 19,156 | +0 | 0.01% | 6,321 |
| 2025-03-18 | 2025-03-14 | 0.350 | 19,156 | +0 | 0.01% | 6,705 |
| 2025-03-17 | 2025-03-13 | 0.335 | 19,156 | +0 | 0.01% | 6,417 |
| 2025-03-14 | 2025-03-12 | 0.335 | 19,156 | +0 | 0.01% | 6,417 |
| 2025-03-13 | 2025-03-11 | 0.355 | 19,156 | +0 | 0.01% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.335 | 19,156 | +0 | 0.01% | 6,417 |
| 2025-03-11 | 2025-03-07 | 0.345 | 19,156 | +0 | 0.01% | 6,609 |
| 2025-03-10 | 2025-03-06 | 0.370 | 19,156 | +0 | 0.01% | 7,088 |
| 2025-03-07 | 2025-03-05 | 0.370 | 19,156 | +0 | 0.01% | 7,088 |
| 2025-03-06 | 2025-03-04 | 0.370 | 19,156 | +0 | 0.01% | 7,088 |
| 2025-03-05 | 2025-03-03 | 0.370 | 19,156 | +0 | 0.01% | 7,088 |
| 2025-03-04 | 2025-02-28 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2025-03-03 | 2025-02-27 | 0.380 | 19,156 | +0 | 0.01% | 7,279 |
| 2025-02-28 | 2025-02-26 | 0.395 | 19,156 | +0 | 0.01% | 7,567 |
| 2025-02-27 | 2025-02-25 | 0.380 | 19,156 | +0 | 0.01% | 7,279 |
| 2025-02-26 | 2025-02-24 | 0.380 | 19,156 | +0 | 0.01% | 7,279 |
| 2025-02-25 | 2025-02-21 | 0.380 | 19,156 | +0 | 0.01% | 7,279 |
| 2025-02-24 | 2025-02-20 | 0.370 | 19,156 | +0 | 0.01% | 7,088 |
| 2025-02-21 | 2025-02-19 | 0.370 | 19,156 | +0 | 0.01% | 7,088 |
| 2025-02-20 | 2025-02-18 | 0.365 | 19,156 | +0 | 0.01% | 6,992 |
| 2025-02-19 | 2025-02-17 | 0.370 | 19,156 | +0 | 0.01% | 7,088 |
| 2025-02-18 | 2025-02-14 | 0.375 | 19,156 | +0 | 0.01% | 7,184 |
| 2025-02-17 | 2025-02-13 | 0.365 | 19,156 | +0 | 0.01% | 6,992 |
| 2025-02-14 | 2025-02-12 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2025-02-13 | 2025-02-11 | 0.380 | 19,156 | +0 | 0.01% | 7,279 |
| 2025-02-12 | 2025-02-10 | 0.370 | 19,156 | +0 | 0.01% | 7,088 |
| 2025-02-11 | 2025-02-07 | 0.375 | 19,156 | +0 | 0.01% | 7,184 |
| 2025-02-10 | 2025-02-06 | 0.370 | 19,156 | +0 | 0.01% | 7,088 |
| 2025-02-07 | 2025-02-05 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2025-02-06 | 2025-02-04 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2025-02-05 | 2025-02-03 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2025-02-04 | 2025-01-28 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2025-02-03 | 2025-01-24 | 0.375 | 19,156 | +0 | 0.01% | 7,184 |
| 2025-01-27 | 2025-01-23 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2025-01-24 | 2025-01-22 | 0.375 | 19,156 | +0 | 0.01% | 7,184 |
| 2025-01-23 | 2025-01-21 | 0.350 | 19,156 | +0 | 0.01% | 6,705 |
| 2025-01-22 | 2025-01-20 | 0.335 | 19,156 | +0 | 0.01% | 6,417 |
| 2025-01-21 | 2025-01-17 | 0.335 | 19,156 | +0 | 0.01% | 6,417 |
| 2025-01-20 | 2025-01-16 | 0.345 | 19,156 | +0 | 0.01% | 6,609 |
| 2025-01-17 | 2025-01-15 | 0.335 | 19,156 | +0 | 0.01% | 6,417 |
| 2025-01-16 | 2025-01-14 | 0.335 | 19,156 | +0 | 0.01% | 6,417 |
| 2025-01-15 | 2025-01-13 | 0.335 | 19,156 | +0 | 0.01% | 6,417 |
| 2025-01-14 | 2025-01-10 | 0.360 | 19,156 | +0 | 0.01% | 6,896 |
| 2025-01-13 | 2025-01-09 | 0.355 | 19,156 | +0 | 0.01% | 6,800 |
| 2025-01-10 | 2025-01-08 | 0.330 | 19,156 | +0 | 0.01% | 6,321 |
| 2025-01-09 | 2025-01-07 | 0.335 | 19,156 | +0 | 0.01% | 6,417 |
| 2025-01-08 | 2025-01-06 | 0.350 | 19,156 | +0 | 0.01% | 6,705 |
| 2025-01-07 | 2025-01-03 | 0.355 | 19,156 | +0 | 0.01% | 6,800 |
| 2025-01-06 | 2025-01-02 | 0.355 | 19,156 | +0 | 0.01% | 6,800 |
| 2025-01-03 | 2024-12-31 | 0.360 | 19,156 | +0 | 0.01% | 6,896 |
| 2025-01-02 | 2024-12-27 | 0.360 | 19,156 | +0 | 0.01% | 6,896 |
| 2024-12-30 | 2024-12-24 | 0.360 | 19,156 | +0 | 0.01% | 6,896 |
| 2024-12-27 | 2024-12-20 | 0.370 | 19,156 | +0 | 0.01% | 7,088 |
| 2024-12-23 | 2024-12-19 | 0.385 | 19,156 | +0 | 0.01% | 7,375 |
| 2024-12-20 | 2024-12-18 | 0.385 | 19,156 | +0 | 0.01% | 7,375 |
| 2024-12-19 | 2024-12-17 | 0.375 | 19,156 | +0 | 0.01% | 7,184 |
| 2024-12-18 | 2024-12-16 | 0.385 | 19,156 | +0 | 0.01% | 7,375 |
| 2024-12-17 | 2024-12-13 | 0.385 | 19,156 | +0 | 0.01% | 7,375 |
| 2024-12-16 | 2024-12-12 | 0.385 | 19,156 | +0 | 0.01% | 7,375 |
| 2024-12-13 | 2024-12-11 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2024-12-12 | 2024-12-10 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2024-12-11 | 2024-12-09 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2024-12-10 | 2024-12-06 | 0.375 | 19,156 | +0 | 0.01% | 7,184 |
| 2024-12-09 | 2024-12-05 | 0.375 | 19,156 | +0 | 0.01% | 7,184 |
| 2024-12-06 | 2024-12-04 | 0.380 | 19,156 | +0 | 0.01% | 7,279 |
| 2024-12-05 | 2024-12-03 | 0.360 | 19,156 | +0 | 0.01% | 6,896 |
| 2024-12-04 | 2024-12-02 | 0.380 | 19,156 | +0 | 0.01% | 7,279 |
| 2024-12-03 | 2024-11-29 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2024-12-02 | 2024-11-28 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2024-11-29 | 2024-11-27 | 0.380 | 19,156 | +0 | 0.01% | 7,279 |
| 2024-11-28 | 2024-11-26 | 0.380 | 19,156 | +0 | 0.01% | 7,279 |
| 2024-11-27 | 2024-11-25 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2024-11-26 | 2024-11-22 | 0.395 | 19,156 | +0 | 0.01% | 7,567 |
| 2024-11-25 | 2024-11-21 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2024-11-22 | 2024-11-20 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2024-11-21 | 2024-11-19 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2024-11-20 | 2024-11-18 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2024-11-19 | 2024-11-15 | 0.385 | 19,156 | +0 | 0.01% | 7,375 |
| 2024-11-18 | 2024-11-14 | 0.385 | 19,156 | +0 | 0.01% | 7,375 |
| 2024-11-15 | 2024-11-13 | 0.385 | 19,156 | +0 | 0.01% | 7,375 |
| 2024-11-14 | 2024-11-12 | 0.375 | 19,156 | +0 | 0.01% | 7,184 |
| 2024-11-13 | 2024-11-11 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2024-11-12 | 2024-11-08 | 0.430 | 19,156 | +0 | 0.01% | 8,237 |
| 2024-11-11 | 2024-11-07 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2024-11-08 | 2024-11-06 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2024-11-07 | 2024-11-05 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2024-11-06 | 2024-11-04 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2024-11-05 | 2024-11-01 | 0.410 | 19,156 | +0 | 0.01% | 7,854 |
| 2024-11-04 | 2024-10-31 | 0.405 | 19,156 | +0 | 0.01% | 7,758 |
| 2024-11-01 | 2024-10-30 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2024-10-31 | 2024-10-29 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2024-10-30 | 2024-10-28 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2024-10-29 | 2024-10-25 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2024-10-28 | 2024-10-24 | 0.425 | 19,156 | +0 | 0.01% | 8,141 |
| 2024-10-25 | 2024-10-23 | 0.415 | 19,156 | +0 | 0.01% | 7,950 |
| 2024-10-24 | 2024-10-22 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2024-10-23 | 2024-10-21 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2024-10-22 | 2024-10-18 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2024-10-21 | 2024-10-17 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2024-10-18 | 2024-10-16 | 0.435 | 19,156 | +0 | 0.01% | 8,333 |
| 2024-10-17 | 2024-10-15 | 0.415 | 19,156 | +0 | 0.01% | 7,950 |
| 2024-10-16 | 2024-10-14 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2024-10-15 | 2024-10-10 | 0.435 | 19,156 | +0 | 0.01% | 8,333 |
| 2024-10-14 | 2024-10-09 | 0.445 | 19,156 | +0 | 0.01% | 8,524 |
| 2024-10-10 | 2024-10-08 | 0.430 | 19,156 | +0 | 0.01% | 8,237 |
| 2024-10-09 | 2024-10-07 | 0.440 | 19,156 | +0 | 0.01% | 8,429 |
| 2024-10-08 | 2024-10-04 | 0.435 | 19,156 | +0 | 0.01% | 8,333 |
| 2024-10-07 | 2024-10-03 | 0.425 | 19,156 | +0 | 0.01% | 8,141 |
| 2024-10-04 | 2024-10-02 | 0.435 | 19,156 | +0 | 0.01% | 8,333 |
| 2024-10-03 | 2024-09-30 | 0.440 | 19,156 | +0 | 0.01% | 8,429 |
| 2024-10-02 | 2024-09-27 | 0.415 | 19,156 | +0 | 0.01% | 7,950 |
| 2024-09-30 | 2024-09-26 | 0.430 | 19,156 | +0 | 0.01% | 8,237 |
| 2024-09-27 | 2024-09-25 | 0.430 | 19,156 | +0 | 0.01% | 8,237 |
| 2024-09-26 | 2024-09-24 | 0.430 | 19,156 | +0 | 0.01% | 8,237 |
| 2024-09-25 | 2024-09-23 | 0.410 | 19,156 | +0 | 0.01% | 7,854 |
| 2024-09-24 | 2024-09-20 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2024-09-23 | 2024-09-19 | 0.425 | 19,156 | +0 | 0.01% | 8,141 |
| 2024-09-20 | 2024-09-17 | 0.440 | 19,156 | +0 | 0.01% | 8,429 |
| 2024-09-19 | 2024-09-16 | 0.410 | 19,156 | +0 | 0.01% | 7,854 |
| 2024-09-17 | 2024-09-13 | 0.450 | 19,156 | +0 | 0.01% | 8,620 |
| 2024-09-16 | 2024-09-12 | 0.440 | 19,156 | +0 | 0.01% | 8,429 |
| 2024-09-13 | 2024-09-11 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2024-09-12 | 2024-09-10 | 0.405 | 19,156 | +0 | 0.01% | 7,758 |
| 2024-09-11 | 2024-09-09 | 0.395 | 19,156 | +0 | 0.01% | 7,567 |
| 2024-09-10 | 2024-09-05 | 0.435 | 19,156 | +0 | 0.01% | 8,333 |
| 2024-09-09 | 2024-09-04 | 0.440 | 19,156 | +0 | 0.01% | 8,429 |
| 2024-09-05 | 2024-09-03 | 0.435 | 19,156 | +0 | 0.01% | 8,333 |
| 2024-09-04 | 2024-09-02 | 0.440 | 19,156 | +0 | 0.01% | 8,429 |
| 2024-09-03 | 2024-08-30 | 0.410 | 19,156 | +0 | 0.01% | 7,854 |
| 2024-09-02 | 2024-08-29 | 0.395 | 19,156 | +0 | 0.01% | 7,567 |
| 2024-08-30 | 2024-08-28 | 0.385 | 19,156 | +0 | 0.01% | 7,375 |
| 2024-08-29 | 2024-08-27 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2024-08-28 | 2024-08-26 | 0.415 | 19,156 | +0 | 0.01% | 7,950 |
| 2024-08-27 | 2024-08-23 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2024-08-26 | 2024-08-22 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2024-08-23 | 2024-08-21 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2024-08-22 | 2024-08-20 | 0.375 | 19,156 | +0 | 0.01% | 7,184 |
| 2024-08-21 | 2024-08-19 | 0.395 | 19,156 | +0 | 0.01% | 7,567 |
| 2024-08-20 | 2024-08-16 | 0.385 | 19,156 | +0 | 0.01% | 7,375 |
| 2024-08-19 | 2024-08-15 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2024-08-16 | 2024-08-14 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2024-08-15 | 2024-08-13 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2024-08-14 | 2024-08-12 | 0.380 | 19,156 | +0 | 0.01% | 7,279 |
| 2024-08-13 | 2024-08-09 | 0.370 | 19,156 | +0 | 0.01% | 7,088 |
| 2024-08-12 | 2024-08-08 | 0.370 | 19,156 | +0 | 0.01% | 7,088 |
| 2024-08-09 | 2024-08-07 | 0.370 | 19,156 | +0 | 0.01% | 7,088 |
| 2024-08-08 | 2024-08-06 | 0.360 | 19,156 | +0 | 0.01% | 6,896 |
| 2024-08-07 | 2024-08-05 | 0.365 | 19,156 | +0 | 0.01% | 6,992 |
| 2024-08-06 | 2024-08-02 | 0.385 | 19,156 | +0 | 0.01% | 7,375 |
| 2024-08-05 | 2024-08-01 | 0.395 | 19,156 | +0 | 0.01% | 7,567 |
| 2024-08-02 | 2024-07-31 | 0.395 | 19,156 | +0 | 0.01% | 7,567 |
| 2024-08-01 | 2024-07-30 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2024-07-31 | 2024-07-29 | 0.375 | 19,156 | +0 | 0.01% | 7,184 |
| 2024-07-30 | 2024-07-26 | 0.385 | 19,156 | +0 | 0.01% | 7,375 |
| 2024-07-29 | 2024-07-25 | 0.365 | 19,156 | +0 | 0.01% | 6,992 |
| 2024-07-26 | 2024-07-24 | 0.375 | 19,156 | +0 | 0.01% | 7,184 |
| 2024-07-25 | 2024-07-23 | 0.375 | 19,156 | +0 | 0.01% | 7,184 |
| 2024-07-24 | 2024-07-22 | 0.365 | 19,156 | +0 | 0.01% | 6,992 |
| 2024-07-23 | 2024-07-19 | 0.405 | 19,156 | +0 | 0.01% | 7,758 |
| 2024-07-22 | 2024-07-18 | 0.395 | 19,156 | +0 | 0.01% | 7,567 |
| 2024-07-19 | 2024-07-17 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2024-07-18 | 2024-07-16 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2024-07-17 | 2024-07-15 | 0.415 | 19,156 | +0 | 0.01% | 7,950 |
| 2024-07-16 | 2024-07-12 | 0.410 | 19,156 | +0 | 0.01% | 7,854 |
| 2024-07-15 | 2024-07-11 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2024-07-12 | 2024-07-10 | 0.360 | 19,156 | +0 | 0.01% | 6,896 |
| 2024-07-11 | 2024-07-09 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2024-07-10 | 2024-07-08 | 0.385 | 19,156 | +0 | 0.01% | 7,375 |
| 2024-07-09 | 2024-07-05 | 0.430 | 19,156 | +0 | 0.01% | 8,237 |
| 2024-07-08 | 2024-07-04 | 0.435 | 19,156 | +0 | 0.01% | 8,333 |
| 2024-07-05 | 2024-07-03 | 0.445 | 19,156 | +0 | 0.01% | 8,524 |
| 2024-07-04 | 2024-07-02 | 0.455 | 19,156 | +0 | 0.01% | 8,716 |
| 2024-07-03 | 2024-06-28 | 0.465 | 19,156 | +0 | 0.01% | 8,908 |
| 2024-07-02 | 2024-06-27 | 0.500 | 19,156 | +0 | 0.01% | 9,578 |
| 2024-06-28 | 2024-06-26 | 0.500 | 19,156 | +0 | 0.01% | 9,578 |
| 2024-06-27 | 2024-06-25 | 0.465 | 19,156 | +0 | 0.01% | 8,908 |
| 2024-06-26 | 2024-06-24 | 0.430 | 19,156 | +0 | 0.01% | 8,237 |
| 2024-06-25 | 2024-06-21 | 0.450 | 19,156 | +0 | 0.01% | 8,620 |
| 2024-06-24 | 2024-06-20 | 0.430 | 19,156 | +0 | 0.01% | 8,237 |
| 2024-06-21 | 2024-06-19 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2024-06-20 | 2024-06-18 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2024-06-19 | 2024-06-17 | 0.450 | 19,156 | +0 | 0.01% | 8,620 |
| 2024-06-18 | 2024-06-14 | 0.455 | 19,156 | +0 | 0.01% | 8,716 |
| 2024-06-17 | 2024-06-13 | 0.460 | 19,156 | +0 | 0.01% | 8,812 |
| 2024-06-14 | 2024-06-12 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2024-06-13 | 2024-06-11 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2024-06-12 | 2024-06-07 | 0.425 | 19,156 | +0 | 0.01% | 8,141 |
| 2024-06-11 | 2024-06-06 | 0.455 | 19,156 | +0 | 0.01% | 8,716 |
| 2024-06-07 | 2024-06-05 | 0.440 | 19,156 | +0 | 0.01% | 8,429 |
| 2024-06-06 | 2024-06-04 | 0.440 | 19,156 | +0 | 0.01% | 8,429 |
| 2024-06-05 | 2024-06-03 | 0.440 | 19,156 | +0 | 0.01% | 8,429 |
| 2024-06-04 | 2024-05-31 | 0.415 | 19,156 | +0 | 0.01% | 7,950 |
| 2024-06-03 | 2024-05-30 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2024-05-31 | 2024-05-29 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2024-05-30 | 2024-05-28 | 0.425 | 19,156 | +0 | 0.01% | 8,141 |
| 2024-05-29 | 2024-05-27 | 0.460 | 19,156 | +0 | 0.01% | 8,812 |
| 2024-05-28 | 2024-05-24 | 0.445 | 19,156 | +0 | 0.01% | 8,524 |
| 2024-05-27 | 2024-05-23 | 0.410 | 19,156 | +0 | 0.01% | 7,854 |
| 2024-05-24 | 2024-05-22 | 0.370 | 19,156 | +0 | 0.01% | 7,088 |
| 2024-05-23 | 2024-05-21 | 0.350 | 19,156 | +0 | 0.01% | 6,705 |
| 2024-05-22 | 2024-05-20 | 0.325 | 19,156 | +0 | 0.01% | 6,226 |
| 2024-05-21 | 2024-05-17 | 0.350 | 19,156 | +0 | 0.01% | 6,705 |
| 2024-05-20 | 2024-05-16 | 0.320 | 19,156 | +0 | 0.01% | 6,130 |
| 2024-05-17 | 2024-05-14 | 0.295 | 19,156 | +0 | 0.01% | 5,651 |
| 2024-05-16 | 2024-05-13 | 0.310 | 19,156 | +0 | 0.01% | 5,938 |
| 2024-05-14 | 2024-05-10 | 0.305 | 19,156 | +0 | 0.01% | 5,843 |
| 2024-05-13 | 2024-05-09 | 0.290 | 19,156 | +0 | 0.01% | 5,555 |
| 2024-05-10 | 2024-05-08 | 0.285 | 19,156 | +0 | 0.01% | 5,459 |
| 2024-05-09 | 2024-05-07 | 0.310 | 19,156 | +0 | 0.01% | 5,938 |
| 2024-05-08 | 2024-05-06 | 0.305 | 19,156 | +0 | 0.01% | 5,843 |
| 2024-05-07 | 2024-05-03 | 0.295 | 19,156 | +0 | 0.01% | 5,651 |
| 2024-05-06 | 2024-05-02 | 0.250 | 19,156 | +0 | 0.01% | 4,789 |
| 2024-05-03 | 2024-04-30 | 0.220 | 19,156 | +0 | 0.01% | 4,214 |
| 2024-05-02 | 2024-04-29 | 0.197 | 19,156 | +0 | 0.01% | 3,774 |
| 2024-04-30 | 2024-04-26 | 0.200 | 19,156 | +0 | 0.01% | 3,831 |
| 2024-04-29 | 2024-04-25 | 0.200 | 19,156 | +0 | 0.01% | 3,831 |
| 2024-04-26 | 2024-04-24 | 0.190 | 19,156 | +0 | 0.01% | 3,640 |
| 2024-04-25 | 2024-04-23 | 0.190 | 19,156 | +0 | 0.01% | 3,640 |
| 2024-04-24 | 2024-04-22 | 0.186 | 19,156 | +0 | 0.01% | 3,563 |
| 2024-04-23 | 2024-04-19 | 0.186 | 19,156 | +0 | 0.01% | 3,563 |
| 2024-04-22 | 2024-04-18 | 0.185 | 19,156 | +0 | 0.01% | 3,544 |
| 2024-04-19 | 2024-04-17 | 0.195 | 19,156 | +0 | 0.01% | 3,735 |
| 2024-04-18 | 2024-04-16 | 0.195 | 19,156 | +0 | 0.01% | 3,735 |
| 2024-04-17 | 2024-04-15 | 0.210 | 19,156 | +0 | 0.01% | 4,023 |
| 2024-04-16 | 2024-04-12 | 0.215 | 19,156 | +0 | 0.01% | 4,119 |
| 2024-04-15 | 2024-04-11 | 0.217 | 19,156 | +0 | 0.01% | 4,157 |
| 2024-04-12 | 2024-04-10 | 0.206 | 19,156 | +0 | 0.01% | 3,946 |
| 2024-04-11 | 2024-04-09 | 0.203 | 19,156 | +0 | 0.01% | 3,889 |
| 2024-04-10 | 2024-04-08 | 0.210 | 19,156 | +0 | 0.01% | 4,023 |
| 2024-04-09 | 2024-04-05 | 0.220 | 19,156 | +0 | 0.01% | 4,214 |
| 2024-04-08 | 2024-04-03 | 0.223 | 19,156 | +0 | 0.01% | 4,272 |
| 2024-04-05 | 2024-04-02 | 0.162 | 19,156 | +0 | 0.01% | 3,103 |
| 2024-04-03 | 2024-03-28 | 0.168 | 19,156 | +0 | 0.01% | 3,218 |
| 2024-04-02 | 2024-03-27 | 0.165 | 19,156 | +0 | 0.01% | 3,161 |
| 2024-03-28 | 2024-03-26 | 0.165 | 19,156 | +0 | 0.01% | 3,161 |
| 2024-03-27 | 2024-03-25 | 0.162 | 19,156 | +0 | 0.01% | 3,103 |
| 2024-03-26 | 2024-03-22 | 0.166 | 19,156 | +0 | 0.01% | 3,180 |
| 2024-03-25 | 2024-03-21 | 0.168 | 19,156 | +0 | 0.01% | 3,218 |
| 2024-03-22 | 2024-03-20 | 0.169 | 19,156 | +0 | 0.01% | 3,237 |
| 2024-03-21 | 2024-03-19 | 0.169 | 19,156 | +0 | 0.01% | 3,237 |
| 2024-03-20 | 2024-03-18 | 0.170 | 19,156 | +0 | 0.01% | 3,257 |
| 2024-03-19 | 2024-03-15 | 0.166 | 19,156 | +0 | 0.01% | 3,180 |
| 2024-03-18 | 2024-03-14 | 0.169 | 19,156 | +0 | 0.01% | 3,237 |
| 2024-03-15 | 2024-03-13 | 0.168 | 19,156 | +0 | 0.01% | 3,218 |
| 2024-03-14 | 2024-03-12 | 0.169 | 19,156 | +0 | 0.01% | 3,237 |
| 2024-03-13 | 2024-03-11 | 0.172 | 19,156 | +0 | 0.01% | 3,295 |
| 2024-03-12 | 2024-03-08 | 0.163 | 19,156 | +0 | 0.01% | 3,122 |
| 2024-03-11 | 2024-03-07 | 0.162 | 19,156 | +0 | 0.01% | 3,103 |
| 2024-03-08 | 2024-03-06 | 0.162 | 19,156 | +0 | 0.01% | 3,103 |
| 2024-03-07 | 2024-03-05 | 0.162 | 19,156 | +0 | 0.01% | 3,103 |
| 2024-03-06 | 2024-03-04 | 0.162 | 19,156 | +0 | 0.01% | 3,103 |
| 2024-03-05 | 2024-03-01 | 0.167 | 19,156 | +0 | 0.01% | 3,199 |
| 2024-03-04 | 2024-02-29 | 0.176 | 19,156 | +0 | 0.01% | 3,371 |
| 2024-03-01 | 2024-02-28 | 0.177 | 19,156 | +0 | 0.01% | 3,391 |
| 2024-02-29 | 2024-02-27 | 0.171 | 19,156 | +0 | 0.01% | 3,276 |
| 2024-02-28 | 2024-02-26 | 0.171 | 19,156 | +0 | 0.01% | 3,276 |
| 2024-02-27 | 2024-02-23 | 0.167 | 19,156 | +0 | 0.01% | 3,199 |
| 2024-02-26 | 2024-02-22 | 0.182 | 19,156 | +0 | 0.01% | 3,486 |
| 2024-02-23 | 2024-02-21 | 0.172 | 19,156 | +0 | 0.01% | 3,295 |
| 2024-02-22 | 2024-02-20 | 0.172 | 19,156 | +0 | 0.01% | 3,295 |
| 2024-02-21 | 2024-02-19 | 0.172 | 19,156 | +0 | 0.01% | 3,295 |
| 2024-02-20 | 2024-02-16 | 0.167 | 19,156 | +0 | 0.01% | 3,199 |
| 2024-02-19 | 2024-02-15 | 0.167 | 19,156 | +0 | 0.01% | 3,199 |
| 2024-02-16 | 2024-02-14 | 0.167 | 19,156 | +0 | 0.01% | 3,199 |
| 2024-02-15 | 2024-02-09 | 0.167 | 19,156 | +0 | 0.01% | 3,199 |
| 2024-02-14 | 2024-02-07 | 0.171 | 19,156 | +0 | 0.01% | 3,276 |
| 2024-02-08 | 2024-02-06 | 0.166 | 19,156 | +0 | 0.01% | 3,180 |
| 2024-02-07 | 2024-02-05 | 0.165 | 19,156 | +0 | 0.01% | 3,161 |
| 2024-02-06 | 2024-02-02 | 0.180 | 19,156 | +0 | 0.01% | 3,448 |
| 2024-02-05 | 2024-02-01 | 0.170 | 19,156 | +0 | 0.01% | 3,257 |
| 2024-02-02 | 2024-01-31 | 0.170 | 19,156 | +0 | 0.01% | 3,257 |
| 2024-02-01 | 2024-01-30 | 0.175 | 19,156 | +0 | 0.01% | 3,352 |
| 2024-01-31 | 2024-01-29 | 0.165 | 19,156 | +0 | 0.01% | 3,161 |
| 2024-01-30 | 2024-01-26 | 0.171 | 19,156 | +0 | 0.01% | 3,276 |
| 2024-01-29 | 2024-01-25 | 0.168 | 19,156 | +0 | 0.01% | 3,218 |
| 2024-01-26 | 2024-01-24 | 0.171 | 19,156 | +0 | 0.01% | 3,276 |
| 2024-01-25 | 2024-01-23 | 0.174 | 19,156 | +0 | 0.01% | 3,333 |
| 2024-01-24 | 2024-01-22 | 0.175 | 19,156 | +0 | 0.01% | 3,352 |
| 2024-01-23 | 2024-01-19 | 0.182 | 19,156 | +0 | 0.01% | 3,486 |
| 2024-01-22 | 2024-01-18 | 0.182 | 19,156 | +0 | 0.01% | 3,486 |
| 2024-01-19 | 2024-01-17 | 0.182 | 19,156 | +0 | 0.01% | 3,486 |
| 2024-01-18 | 2024-01-16 | 0.187 | 19,156 | +0 | 0.01% | 3,582 |
| 2024-01-17 | 2024-01-15 | 0.178 | 19,156 | +0 | 0.01% | 3,410 |
| 2024-01-16 | 2024-01-12 | 0.179 | 19,156 | +0 | 0.01% | 3,429 |
| 2024-01-15 | 2024-01-11 | 0.177 | 19,156 | +0 | 0.01% | 3,391 |
| 2024-01-12 | 2024-01-10 | 0.178 | 19,156 | +0 | 0.01% | 3,410 |
| 2024-01-11 | 2024-01-09 | 0.168 | 19,156 | +0 | 0.01% | 3,218 |
| 2024-01-10 | 2024-01-08 | 0.178 | 19,156 | +0 | 0.01% | 3,410 |
| 2024-01-09 | 2024-01-05 | 0.176 | 19,156 | +0 | 0.01% | 3,371 |
| 2024-01-08 | 2024-01-04 | 0.176 | 19,156 | +0 | 0.01% | 3,371 |
| 2024-01-05 | 2024-01-03 | 0.179 | 19,156 | +0 | 0.01% | 3,429 |
| 2024-01-04 | 2024-01-02 | 0.183 | 19,156 | +0 | 0.01% | 3,506 |
| 2024-01-03 | 2023-12-29 | 0.183 | 19,156 | +0 | 0.01% | 3,506 |
| 2024-01-02 | 2023-12-28 | 0.188 | 19,156 | +0 | 0.01% | 3,601 |
| 2023-12-29 | 2023-12-27 | 0.189 | 19,156 | +0 | 0.01% | 3,620 |
| 2023-12-28 | 2023-12-22 | 0.186 | 19,156 | +0 | 0.01% | 3,563 |
| 2023-12-27 | 2023-12-21 | 0.180 | 19,156 | +0 | 0.01% | 3,448 |
| 2023-12-22 | 2023-12-20 | 0.180 | 19,156 | +0 | 0.01% | 3,448 |
| 2023-12-21 | 2023-12-19 | 0.180 | 19,156 | +0 | 0.01% | 3,448 |
| 2023-12-20 | 2023-12-18 | 0.186 | 19,156 | +0 | 0.01% | 3,563 |
| 2023-12-19 | 2023-12-15 | 0.185 | 19,156 | +0 | 0.01% | 3,544 |
| 2023-12-18 | 2023-12-14 | 0.179 | 19,156 | +0 | 0.01% | 3,429 |
| 2023-12-15 | 2023-12-13 | 0.193 | 19,156 | +0 | 0.01% | 3,697 |
| 2023-12-14 | 2023-12-12 | 0.190 | 19,156 | +0 | 0.01% | 3,640 |
| 2023-12-13 | 2023-12-11 | 0.190 | 19,156 | +0 | 0.01% | 3,640 |
| 2023-12-12 | 2023-12-08 | 0.178 | 19,156 | +0 | 0.01% | 3,410 |
| 2023-12-11 | 2023-12-07 | 0.191 | 19,156 | +0 | 0.01% | 3,659 |
| 2023-12-08 | 2023-12-06 | 0.188 | 19,156 | +0 | 0.01% | 3,601 |
| 2023-12-07 | 2023-12-05 | 0.180 | 19,156 | +0 | 0.01% | 3,448 |
| 2023-12-06 | 2023-12-04 | 0.189 | 19,156 | +0 | 0.01% | 3,620 |
| 2023-12-05 | 2023-12-01 | 0.189 | 19,156 | +0 | 0.01% | 3,620 |
| 2023-12-04 | 2023-11-30 | 0.189 | 19,156 | +0 | 0.01% | 3,620 |
| 2023-12-01 | 2023-11-29 | 0.189 | 19,156 | +0 | 0.01% | 3,620 |
| 2023-11-30 | 2023-11-28 | 0.189 | 19,156 | +0 | 0.01% | 3,620 |
| 2023-11-29 | 2023-11-27 | 0.189 | 19,156 | +0 | 0.01% | 3,620 |
| 2023-11-28 | 2023-11-24 | 0.189 | 19,156 | +0 | 0.01% | 3,620 |
| 2023-11-27 | 2023-11-23 | 0.194 | 19,156 | +0 | 0.01% | 3,716 |
| 2023-11-24 | 2023-11-22 | 0.188 | 19,156 | +0 | 0.01% | 3,601 |
| 2023-11-23 | 2023-11-21 | 0.180 | 19,156 | +0 | 0.01% | 3,448 |
| 2023-11-22 | 2023-11-20 | 0.187 | 19,156 | +0 | 0.01% | 3,582 |
| 2023-11-21 | 2023-11-17 | 0.187 | 19,156 | +0 | 0.01% | 3,582 |
| 2023-11-20 | 2023-11-16 | 0.189 | 19,156 | +0 | 0.01% | 3,620 |
| 2023-11-17 | 2023-11-15 | 0.183 | 19,156 | +0 | 0.01% | 3,506 |
| 2023-11-16 | 2023-11-14 | 0.182 | 19,156 | +0 | 0.01% | 3,486 |
| 2023-11-15 | 2023-11-13 | 0.176 | 19,156 | +0 | 0.01% | 3,371 |
| 2023-11-14 | 2023-11-10 | 0.180 | 19,156 | +0 | 0.01% | 3,448 |
| 2023-11-13 | 2023-11-09 | 0.190 | 19,156 | +0 | 0.01% | 3,640 |
| 2023-11-10 | 2023-11-08 | 0.191 | 19,156 | +0 | 0.01% | 3,659 |
| 2023-11-09 | 2023-11-07 | 0.191 | 19,156 | +0 | 0.01% | 3,659 |
| 2023-11-08 | 2023-11-06 | 0.191 | 19,156 | +0 | 0.01% | 3,659 |
| 2023-11-07 | 2023-11-03 | 0.189 | 19,156 | +0 | 0.01% | 3,620 |
| 2023-11-06 | 2023-11-02 | 0.189 | 19,156 | +0 | 0.01% | 3,620 |
| 2023-11-03 | 2023-11-01 | 0.189 | 19,156 | +0 | 0.01% | 3,620 |
| 2023-11-02 | 2023-10-31 | 0.189 | 19,156 | +0 | 0.01% | 3,620 |
| 2023-11-01 | 2023-10-30 | 0.189 | 19,156 | +0 | 0.01% | 3,620 |
| 2023-10-31 | 2023-10-27 | 0.189 | 19,156 | +0 | 0.01% | 3,620 |
| 2023-10-30 | 2023-10-26 | 0.195 | 19,156 | +0 | 0.01% | 3,735 |
| 2023-10-27 | 2023-10-25 | 0.202 | 19,156 | +0 | 0.01% | 3,870 |
| 2023-10-26 | 2023-10-24 | 0.202 | 19,156 | +0 | 0.01% | 3,870 |
| 2023-10-25 | 2023-10-20 | 0.202 | 19,156 | +0 | 0.01% | 3,870 |
| 2023-10-24 | 2023-10-19 | 0.210 | 19,156 | +0 | 0.01% | 4,023 |
| 2023-10-20 | 2023-10-18 | 0.215 | 19,156 | +0 | 0.01% | 4,119 |
| 2023-10-19 | 2023-10-17 | 0.215 | 19,156 | +0 | 0.01% | 4,119 |
| 2023-10-18 | 2023-10-16 | 0.215 | 19,156 | +0 | 0.01% | 4,119 |
| 2023-10-17 | 2023-10-13 | 0.214 | 19,156 | +0 | 0.01% | 4,099 |
| 2023-10-16 | 2023-10-12 | 0.215 | 19,156 | +0 | 0.01% | 4,119 |
| 2023-10-13 | 2023-10-11 | 0.214 | 19,156 | +0 | 0.01% | 4,099 |
| 2023-10-12 | 2023-10-10 | 0.214 | 19,156 | +0 | 0.01% | 4,099 |
| 2023-10-11 | 2023-10-09 | 0.219 | 19,156 | +0 | 0.01% | 4,195 |
| 2023-10-10 | 2023-10-06 | 0.219 | 19,156 | +0 | 0.01% | 4,195 |
| 2023-10-09 | 2023-10-05 | 0.224 | 19,156 | +0 | 0.01% | 4,291 |
| 2023-10-06 | 2023-10-04 | 0.210 | 19,156 | +0 | 0.01% | 4,023 |
| 2023-10-05 | 2023-10-03 | 0.205 | 19,156 | +0 | 0.01% | 3,927 |
| 2023-10-04 | 2023-09-29 | 0.211 | 19,156 | +0 | 0.01% | 4,042 |
| 2023-10-03 | 2023-09-28 | 0.213 | 19,156 | +0 | 0.01% | 4,080 |
| 2023-09-29 | 2023-09-27 | 0.213 | 19,156 | +0 | 0.01% | 4,080 |
| 2023-09-28 | 2023-09-26 | 0.213 | 19,156 | +0 | 0.01% | 4,080 |
| 2023-09-27 | 2023-09-25 | 0.210 | 19,156 | +0 | 0.01% | 4,023 |
| 2023-09-26 | 2023-09-22 | 0.235 | 19,156 | +0 | 0.01% | 4,502 |
| 2023-09-25 | 2023-09-21 | 0.238 | 19,156 | +0 | 0.01% | 4,559 |
| 2023-09-22 | 2023-09-20 | 0.225 | 19,156 | +0 | 0.01% | 4,310 |
| 2023-09-21 | 2023-09-19 | 0.215 | 19,156 | +0 | 0.01% | 4,119 |
| 2023-09-20 | 2023-09-18 | 0.215 | 19,156 | +0 | 0.01% | 4,119 |
| 2023-09-19 | 2023-09-15 | 0.214 | 19,156 | +0 | 0.01% | 4,099 |
| 2023-09-18 | 2023-09-14 | 0.218 | 19,156 | +0 | 0.01% | 4,176 |
| 2023-09-15 | 2023-09-13 | 0.218 | 19,156 | +0 | 0.01% | 4,176 |
| 2023-09-14 | 2023-09-12 | 0.233 | 19,156 | +0 | 0.01% | 4,463 |
| 2023-09-13 | 2023-09-11 | 0.233 | 19,156 | +0 | 0.01% | 4,463 |
| 2023-09-12 | 2023-09-07 | 0.233 | 19,156 | +0 | 0.01% | 4,463 |
| 2023-09-11 | 2023-09-06 | 0.218 | 19,156 | +0 | 0.01% | 4,176 |
| 2023-09-07 | 2023-09-05 | 0.216 | 19,156 | +0 | 0.01% | 4,138 |
| 2023-09-06 | 2023-09-04 | 0.224 | 19,156 | +0 | 0.01% | 4,291 |
| 2023-09-05 | 2023-08-31 | 0.215 | 19,156 | +0 | 0.01% | 4,119 |
| 2023-09-04 | 2023-08-30 | 0.229 | 19,156 | +0 | 0.01% | 4,387 |
| 2023-08-31 | 2023-08-29 | 0.228 | 19,156 | +0 | 0.01% | 4,368 |
| 2023-08-30 | 2023-08-28 | 0.240 | 19,156 | +0 | 0.01% | 4,597 |
| 2023-08-29 | 2023-08-25 | 0.228 | 19,156 | +0 | 0.01% | 4,368 |
| 2023-08-28 | 2023-08-24 | 0.230 | 19,156 | +0 | 0.01% | 4,406 |
| 2023-08-25 | 2023-08-23 | 0.234 | 19,156 | +0 | 0.01% | 4,483 |
| 2023-08-24 | 2023-08-22 | 0.247 | 19,156 | +0 | 0.01% | 4,732 |
| 2023-08-23 | 2023-08-21 | 0.245 | 19,156 | +0 | 0.01% | 4,693 |
| 2023-08-22 | 2023-08-18 | 0.248 | 19,156 | +0 | 0.01% | 4,751 |
| 2023-08-21 | 2023-08-17 | 0.247 | 19,156 | +0 | 0.01% | 4,732 |
| 2023-08-18 | 2023-08-16 | 0.236 | 19,156 | +0 | 0.01% | 4,521 |
| 2023-08-17 | 2023-08-15 | 0.236 | 19,156 | +0 | 0.01% | 4,521 |
| 2023-08-16 | 2023-08-14 | 0.240 | 19,156 | +0 | 0.01% | 4,597 |
| 2023-08-15 | 2023-08-11 | 0.240 | 19,156 | +0 | 0.01% | 4,597 |
| 2023-08-14 | 2023-08-10 | 0.250 | 19,156 | +0 | 0.01% | 4,789 |
| 2023-08-11 | 2023-08-09 | 0.247 | 19,156 | +0 | 0.01% | 4,732 |
| 2023-08-10 | 2023-08-08 | 0.245 | 19,156 | +0 | 0.01% | 4,693 |
| 2023-08-09 | 2023-08-07 | 0.250 | 19,156 | +0 | 0.01% | 4,789 |
| 2023-08-08 | 2023-08-04 | 0.250 | 19,156 | +0 | 0.01% | 4,789 |
| 2023-08-07 | 2023-08-03 | 0.255 | 19,156 | +0 | 0.01% | 4,885 |
| 2023-08-04 | 2023-08-02 | 0.255 | 19,156 | +0 | 0.01% | 4,885 |
| 2023-08-03 | 2023-08-01 | 0.255 | 19,156 | +0 | 0.01% | 4,885 |
| 2023-08-02 | 2023-07-31 | 0.255 | 19,156 | +0 | 0.01% | 4,885 |
| 2023-08-01 | 2023-07-28 | 0.255 | 19,156 | +0 | 0.01% | 4,885 |
| 2023-07-31 | 2023-07-27 | 0.255 | 19,156 | +0 | 0.01% | 4,885 |
| 2023-07-28 | 2023-07-26 | 0.247 | 19,156 | +0 | 0.01% | 4,732 |
| 2023-07-27 | 2023-07-25 | 0.275 | 19,156 | +0 | 0.01% | 5,268 |
| 2023-07-26 | 2023-07-24 | 0.280 | 19,156 | +0 | 0.01% | 5,364 |
| 2023-07-25 | 2023-07-21 | 0.255 | 19,156 | +0 | 0.01% | 4,885 |
| 2023-07-24 | 2023-07-20 | 0.265 | 19,156 | +0 | 0.01% | 5,076 |
| 2023-07-21 | 2023-07-19 | 0.245 | 19,156 | +0 | 0.01% | 4,693 |
| 2023-07-20 | 2023-07-18 | 0.250 | 19,156 | +0 | 0.01% | 4,789 |
| 2023-07-19 | 2023-07-14 | 0.248 | 19,156 | +0 | 0.01% | 4,751 |
| 2023-07-18 | 2023-07-13 | 0.250 | 19,156 | +0 | 0.01% | 4,789 |
| 2023-07-14 | 2023-07-12 | 0.255 | 19,156 | +0 | 0.01% | 4,885 |
| 2023-07-13 | 2023-07-11 | 0.249 | 19,156 | +0 | 0.01% | 4,770 |
| 2023-07-12 | 2023-07-10 | 0.255 | 19,156 | +0 | 0.01% | 4,885 |
| 2023-07-11 | 2023-07-07 | 0.255 | 19,156 | +0 | 0.01% | 4,885 |
| 2023-07-10 | 2023-07-06 | 0.255 | 19,156 | +0 | 0.01% | 4,885 |
| 2023-07-07 | 2023-07-05 | 0.255 | 19,156 | +0 | 0.01% | 4,885 |
| 2023-07-06 | 2023-07-04 | 0.243 | 19,156 | +0 | 0.01% | 4,655 |
| 2023-07-05 | 2023-07-03 | 0.242 | 19,156 | +0 | 0.01% | 4,636 |
| 2023-07-04 | 2023-06-30 | 0.242 | 19,156 | +0 | 0.01% | 4,636 |
| 2023-07-03 | 2023-06-29 | 0.242 | 19,156 | +0 | 0.01% | 4,636 |
| 2023-06-30 | 2023-06-28 | 0.241 | 19,156 | +0 | 0.01% | 4,617 |
| 2023-06-29 | 2023-06-27 | 0.240 | 19,156 | +0 | 0.01% | 4,597 |
| 2023-06-28 | 2023-06-26 | 0.250 | 19,156 | +0 | 0.01% | 4,789 |
| 2023-06-27 | 2023-06-23 | 0.250 | 19,156 | +0 | 0.01% | 4,789 |
| 2023-06-26 | 2023-06-21 | 0.241 | 19,156 | +0 | 0.01% | 4,617 |
| 2023-06-23 | 2023-06-20 | 0.245 | 19,156 | +0 | 0.01% | 4,693 |
| 2023-06-21 | 2023-06-19 | 0.246 | 19,156 | +0 | 0.01% | 4,712 |
| 2023-06-20 | 2023-06-16 | 0.247 | 19,156 | +0 | 0.01% | 4,732 |
| 2023-06-19 | 2023-06-15 | 0.247 | 19,156 | +0 | 0.01% | 4,732 |
| 2023-06-16 | 2023-06-14 | 0.250 | 19,156 | +0 | 0.01% | 4,789 |
| 2023-06-15 | 2023-06-13 | 0.250 | 19,156 | +0 | 0.01% | 4,789 |
| 2023-06-14 | 2023-06-12 | 0.250 | 19,156 | +0 | 0.01% | 4,789 |
| 2023-06-13 | 2023-06-09 | 0.250 | 19,156 | +0 | 0.01% | 4,789 |
| 2023-06-12 | 2023-06-08 | 0.249 | 19,156 | +0 | 0.01% | 4,770 |
| 2023-06-09 | 2023-06-07 | 0.249 | 19,156 | +0 | 0.01% | 4,770 |
| 2023-06-08 | 2023-06-06 | 0.260 | 19,156 | +0 | 0.01% | 4,981 |
| 2023-06-07 | 2023-06-05 | 0.260 | 19,156 | +0 | 0.01% | 4,981 |
| 2023-06-06 | 2023-06-02 | 0.260 | 19,156 | +0 | 0.01% | 4,981 |
| 2023-06-05 | 2023-06-01 | 0.255 | 19,156 | +0 | 0.01% | 4,885 |
| 2023-06-02 | 2023-05-31 | 0.250 | 19,156 | +0 | 0.01% | 4,789 |
| 2023-06-01 | 2023-05-30 | 0.260 | 19,156 | +0 | 0.01% | 4,981 |
| 2023-05-31 | 2023-05-29 | 0.260 | 19,156 | +0 | 0.01% | 4,981 |
| 2023-05-30 | 2023-05-25 | 0.255 | 19,156 | +0 | 0.01% | 4,885 |
| 2023-05-29 | 2023-05-24 | 0.260 | 19,156 | +0 | 0.01% | 4,981 |
| 2023-05-25 | 2023-05-23 | 0.260 | 19,156 | +0 | 0.01% | 4,981 |
| 2023-05-24 | 2023-05-22 | 0.260 | 19,156 | +0 | 0.01% | 4,981 |
| 2023-05-23 | 2023-05-19 | 0.255 | 19,156 | +0 | 0.01% | 4,885 |
| 2023-05-22 | 2023-05-18 | 0.250 | 19,156 | +0 | 0.01% | 4,789 |
| 2023-05-19 | 2023-05-17 | 0.260 | 19,156 | +0 | 0.01% | 4,981 |
| 2023-05-18 | 2023-05-16 | 0.260 | 19,156 | +0 | 0.01% | 4,981 |
| 2023-05-17 | 2023-05-15 | 0.260 | 19,156 | +0 | 0.01% | 4,981 |
| 2023-05-16 | 2023-05-12 | 0.260 | 19,156 | +0 | 0.01% | 4,981 |
| 2023-05-15 | 2023-05-11 | 0.260 | 19,156 | +0 | 0.01% | 4,981 |
| 2023-05-12 | 2023-05-10 | 0.265 | 19,156 | +0 | 0.01% | 5,076 |
| 2023-05-11 | 2023-05-09 | 0.255 | 19,156 | +0 | 0.01% | 4,885 |
| 2023-05-10 | 2023-05-08 | 0.260 | 19,156 | +0 | 0.01% | 4,981 |
| 2023-05-09 | 2023-05-05 | 0.255 | 19,156 | +0 | 0.01% | 4,885 |
| 2023-05-08 | 2023-05-04 | 0.255 | 19,156 | +0 | 0.01% | 4,885 |
| 2023-05-05 | 2023-05-03 | 0.260 | 19,156 | +0 | 0.01% | 4,981 |
| 2023-05-04 | 2023-05-02 | 0.265 | 19,156 | +0 | 0.01% | 5,076 |
| 2023-05-03 | 2023-04-28 | 0.265 | 19,156 | +0 | 0.01% | 5,076 |
| 2023-05-02 | 2023-04-27 | 0.255 | 19,156 | +0 | 0.01% | 4,885 |
| 2023-04-28 | 2023-04-26 | 0.246 | 19,156 | +0 | 0.01% | 4,712 |
| 2023-04-27 | 2023-04-25 | 0.241 | 19,156 | +0 | 0.01% | 4,617 |
| 2023-04-26 | 2023-04-24 | 0.241 | 19,156 | +0 | 0.01% | 4,617 |
| 2023-04-25 | 2023-04-21 | 0.247 | 19,156 | +0 | 0.01% | 4,732 |
| 2023-04-24 | 2023-04-20 | 0.250 | 19,156 | +0 | 0.01% | 4,789 |
| 2023-04-21 | 2023-04-19 | 0.300 | 19,156 | +0 | 0.01% | 5,747 |
| 2023-04-20 | 2023-04-18 | 0.305 | 19,156 | +0 | 0.01% | 5,843 |
| 2023-04-19 | 2023-04-17 | 0.300 | 19,156 | +0 | 0.01% | 5,747 |
| 2023-04-18 | 2023-04-14 | 0.295 | 19,156 | +0 | 0.01% | 5,651 |
| 2023-04-17 | 2023-04-13 | 0.300 | 19,156 | +0 | 0.01% | 5,747 |
| 2023-04-14 | 2023-04-12 | 0.275 | 19,156 | +0 | 0.01% | 5,268 |
| 2023-04-13 | 2023-04-11 | 0.295 | 19,156 | +0 | 0.01% | 5,651 |
| 2023-04-12 | 2023-04-06 | 0.300 | 19,156 | +0 | 0.01% | 5,747 |
| 2023-04-11 | 2023-04-04 | 0.320 | 19,156 | +0 | 0.01% | 6,130 |
| 2023-04-06 | 2023-04-03 | 0.300 | 19,156 | +0 | 0.01% | 5,747 |
| 2023-04-04 | 2023-03-31 | 0.290 | 19,156 | +0 | 0.01% | 5,555 |
| 2023-04-03 | 2023-03-30 | 0.285 | 19,156 | +0 | 0.01% | 5,459 |
| 2023-03-31 | 2023-03-29 | 0.275 | 19,156 | +0 | 0.01% | 5,268 |
| 2023-03-30 | 2023-03-28 | 0.295 | 19,156 | +0 | 0.01% | 5,651 |
| 2023-03-29 | 2023-03-27 | 0.360 | 19,156 | +0 | 0.01% | 6,896 |
| 2023-03-28 | 2023-03-24 | 0.405 | 19,156 | +0 | 0.01% | 7,758 |
| 2023-03-27 | 2023-03-23 | 0.370 | 19,156 | +0 | 0.01% | 7,088 |
| 2023-03-24 | 2023-03-22 | 0.410 | 19,156 | +0 | 0.01% | 7,854 |
| 2023-03-23 | 2023-03-21 | 0.405 | 19,156 | +0 | 0.01% | 7,758 |
| 2023-03-22 | 2023-03-20 | 0.415 | 19,156 | +0 | 0.01% | 7,950 |
| 2023-03-21 | 2023-03-17 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2023-03-20 | 2023-03-16 | 0.425 | 19,156 | +0 | 0.01% | 8,141 |
| 2023-03-17 | 2023-03-15 | 0.415 | 19,156 | +0 | 0.01% | 7,950 |
| 2023-03-16 | 2023-03-14 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2023-03-15 | 2023-03-13 | 0.425 | 19,156 | +0 | 0.01% | 8,141 |
| 2023-03-14 | 2023-03-10 | 0.440 | 19,156 | +0 | 0.01% | 8,429 |
| 2023-03-13 | 2023-03-09 | 0.405 | 19,156 | +0 | 0.01% | 7,758 |
| 2023-03-10 | 2023-03-08 | 0.410 | 19,156 | +0 | 0.01% | 7,854 |
| 2023-03-09 | 2023-03-07 | 0.450 | 19,156 | +0 | 0.01% | 8,620 |
| 2023-03-08 | 2023-03-06 | 0.455 | 19,156 | +0 | 0.01% | 8,716 |
| 2023-03-07 | 2023-03-03 | 0.490 | 19,156 | +0 | 0.01% | 9,386 |
| 2023-03-06 | 2023-03-02 | 0.490 | 19,156 | +0 | 0.01% | 9,386 |
| 2023-03-03 | 2023-03-01 | 0.475 | 19,156 | +0 | 0.01% | 9,099 |
| 2023-03-02 | 2023-02-28 | 0.480 | 19,156 | +0 | 0.01% | 9,195 |
| 2023-03-01 | 2023-02-27 | 0.435 | 19,156 | +0 | 0.01% | 8,333 |
| 2023-02-28 | 2023-02-24 | 0.410 | 19,156 | +0 | 0.01% | 7,854 |
| 2023-02-27 | 2023-02-23 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2023-02-24 | 2023-02-22 | 0.425 | 19,156 | +0 | 0.01% | 8,141 |
| 2023-02-23 | 2023-02-21 | 0.445 | 19,156 | +0 | 0.01% | 8,524 |
| 2023-02-22 | 2023-02-20 | 0.435 | 19,156 | +0 | 0.01% | 8,333 |
| 2023-02-21 | 2023-02-17 | 0.410 | 19,156 | +0 | 0.01% | 7,854 |
| 2023-02-20 | 2023-02-16 | 0.415 | 19,156 | +0 | 0.01% | 7,950 |
| 2023-02-17 | 2023-02-15 | 0.415 | 19,156 | +0 | 0.01% | 7,950 |
| 2023-02-16 | 2023-02-14 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2023-02-15 | 2023-02-13 | 0.415 | 19,156 | +0 | 0.01% | 7,950 |
| 2023-02-14 | 2023-02-10 | 0.415 | 19,156 | +0 | 0.01% | 7,950 |
| 2023-02-13 | 2023-02-09 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2023-02-10 | 2023-02-08 | 0.435 | 19,156 | +0 | 0.01% | 8,333 |
| 2023-02-09 | 2023-02-07 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2023-02-08 | 2023-02-06 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2023-02-07 | 2023-02-03 | 0.445 | 19,156 | +0 | 0.01% | 8,524 |
| 2023-02-06 | 2023-02-02 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2023-02-03 | 2023-02-01 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2023-02-02 | 2023-01-31 | 0.405 | 19,156 | +0 | 0.01% | 7,758 |
| 2023-02-01 | 2023-01-30 | 0.405 | 19,156 | +0 | 0.01% | 7,758 |
| 2023-01-31 | 2023-01-27 | 0.410 | 19,156 | +0 | 0.01% | 7,854 |
| 2023-01-30 | 2023-01-26 | 0.395 | 19,156 | +0 | 0.01% | 7,567 |
| 2023-01-27 | 2023-01-20 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2023-01-26 | 2023-01-19 | 0.380 | 19,156 | +0 | 0.01% | 7,279 |
| 2023-01-20 | 2023-01-18 | 0.385 | 19,156 | +0 | 0.01% | 7,375 |
| 2023-01-19 | 2023-01-17 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2023-01-18 | 2023-01-16 | 0.380 | 19,156 | +0 | 0.01% | 7,279 |
| 2023-01-17 | 2023-01-13 | 0.380 | 19,156 | +0 | 0.01% | 7,279 |
| 2023-01-16 | 2023-01-12 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2023-01-13 | 2023-01-11 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2023-01-12 | 2023-01-10 | 0.385 | 19,156 | +0 | 0.01% | 7,375 |
| 2023-01-11 | 2023-01-09 | 0.385 | 19,156 | +0 | 0.01% | 7,375 |
| 2023-01-10 | 2023-01-06 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2023-01-09 | 2023-01-05 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2023-01-06 | 2023-01-04 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2023-01-05 | 2023-01-03 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2023-01-04 | 2022-12-30 | 0.410 | 19,156 | +0 | 0.01% | 7,854 |
| 2023-01-03 | 2022-12-29 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2022-12-30 | 2022-12-28 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2022-12-29 | 2022-12-23 | 0.395 | 19,156 | +0 | 0.01% | 7,567 |
| 2022-12-28 | 2022-12-22 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2022-12-23 | 2022-12-21 | 0.405 | 19,156 | +0 | 0.01% | 7,758 |
| 2022-12-22 | 2022-12-20 | 0.390 | 19,156 | +0 | 0.01% | 7,471 |
| 2022-12-21 | 2022-12-19 | 0.420 | 19,156 | +0 | 0.01% | 8,046 |
| 2022-12-20 | 2022-12-16 | 0.400 | 19,156 | +0 | 0.01% | 7,662 |
| 2020-05-14 | 2020-05-12 | 0.420 | 19,156 | -12,000 | 0.01% | 8,046 |
| 2020-03-05 | 2020-03-03 | 0.380 | 31,156 | +12,000 | 0.01% | 11,839 |
| 2019-09-16 | 2019-09-12 | 0.840 | 19,156 | -1,600 | 0.01% | 16,091 |
| 2016-10-26 | 2016-10-24 | 2.220 | 20,756 | -4,000 | 0.02% | 46,078 |
| 2016-09-08 | 2016-09-06 | 2.080 | 24,756 | +4,000 | 0.02% | 51,492 |
| 2015-06-10 | 2015-06-08 | 11.400 | 20,756 | +1,600 | 0.04% | 236,618 |
| 2015-06-09 | 2015-06-05 | 11.600 | 19,156 | +6,000 | 0.04% | 222,210 |
| 2015-06-08 | 2015-06-04 | 11.800 | 13,156 | +13,000 | 0.03% | 155,241 |
| 2014-10-24 | 2014-10-22 | 10.200 | 156 | -1,404 | 0.00% | 1,591 |
| 2014-10-10 | 2014-10-08 | 12.200 | 1,560 | +1,404 | 0.00% | 19,032 |
| 2013-04-03 | 2013-03-28 | 15.200 | 156 | -5,000 | 0.00% | 2,371 |
| 2013-01-31 | 2013-01-29 | 21.000 | 5,156 | +5,000 | 0.02% | 108,276 |
| 2013-01-02 | 2012-12-27 | 23.600 | 156 | -1,500 | 0.00% | 3,682 |
| 2012-12-28 | 2012-12-24 | 24.200 | 1,656 | +1,500 | 0.01% | 40,075 |
| 2012-06-22 | 2012-06-20 | 23.000 | 156 | -2,100 | 0.00% | 3,588 |
| 2012-05-04 | 2012-05-02 | 25.400 | 2,256 | +200 | 0.02% | 57,302 |
| 2012-04-23 | 2012-04-19 | 30.800 | 2,056 | +1,900 | 0.02% | 63,325 |
| 2012-04-20 | 2012-04-18 | 34.000 | 156 | -500 | 0.00% | 5,304 |
| 2012-04-18 | 2012-04-16 | 29.400 | 656 | +500 | 0.01% | 19,286 |
| 2012-01-27 | 2012-01-20 | 55.000 | 156 | -1,920 | 0.01% | 8,580 |
| 2012-01-26 | 2012-01-19 | 55.000 | 2,076 | +1,920 | 0.07% | 114,180 |
| 2011-05-31 | 2011-05-27 | 260.000 | 156 | -200 | 0.01% | 40,560 |
| 2011-05-30 | 2011-05-26 | 268.000 | 356 | -150 | 0.02% | 95,408 |
| 2011-05-27 | 2011-05-25 | 286.000 | 506 | +150 | 0.03% | 144,716 |
| 2011-05-26 | 2011-05-24 | 278.000 | 356 | +200 | 0.02% | 98,968 |
| 2011-05-19 | 2011-05-17 | 310.000 | 156 | -100 | 0.01% | 48,360 |
| 2011-05-18 | 2011-05-16 | 350.000 | 256 | -50 | 0.02% | 89,600 |
| 2011-05-13 | 2011-05-11 | 304.000 | 306 | +150 | 0.02% | 93,024 |
| 2010-06-30 | 2010-06-28 | 146.000 | 156 | +50 | 0.01% | 22,776 |
| 2010-06-18 | 2010-06-15 | 158.000 | 106 | -5,194 | 0.01% | 16,748 |
| 2010-06-03 | 2010-06-01 | 260.000 | 5,300 | +5,194 | 0.40% | 1,378,000 |
| 2010-04-26 | 2010-04-22 | 390.000 | 106 | +50 | 0.01% | 41,340 |
| 2010-03-11 | 2010-03-09 | 430.000 | 56 | +50 | 0.01% | 24,080 |
| 2010-03-10 | 2010-03-08 | 460.000 | 6 | -300 | 0.00% | 2,760 |
| 2010-03-04 | 2010-03-02 | 440.000 | 306 | +300 | 0.03% | 134,640 |
| 2010-02-18 | 2010-02-12 | 500.000 | 6 | -40 | 0.00% | 3,000 |
| 2009-12-23 | 2009-12-21 | 440.000 | 46 | +40 | 0.00% | 20,240 |
| 2009-12-14 | 2009-12-10 | 520.000 | 6 | -60 | 0.00% | 3,120 |
| 2009-08-20 | 2009-08-18 | 470.000 | 66 | +30 | 0.01% | 31,020 |
| 2009-07-29 | 2009-07-27 | 480.000 | 36 | +30 | 0.00% | 17,280 |
| 2009-07-17 | 2009-07-15 | 540.000 | 6 | -20 | 0.00% | 3,240 |
| 2009-07-14 | 2009-07-10 | 480.000 | 26 | -43 | 0.00% | 12,480 |
| 2009-06-26 | 2009-06-24 | 480.000 | 69 | +60 | 0.01% | 33,120 |
| 2009-05-25 | 2009-05-21 | 690.000 | 9 | -14 | 0.00% | 6,210 |
| 2009-05-18 | 2009-05-14 | 560.000 | 23 | +14 | 0.00% | 12,880 |
| 2008-03-19 | 2008-03-17 | 950.000 | 9 | +3 | 0.00% | 8,550 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 6 | +3 | 0.00% | 11,880 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 3 | -10 | 0.00% | 7,110 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 13 | +3 | 0.00% | 36,400 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 10 | +10 | 0.00% | 30,000 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 0 | -100 | ||
| 2007-07-18 | 2007-07-16 | 3050.000 | 100 | +100 | 0.02% | 305,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy