History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-09-23 | 2025-09-19 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-09-18 | 2025-09-16 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-09-16 | 2025-09-12 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-09-08 | 2025-09-04 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-09-05 | 2025-09-03 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-09-04 | 2025-09-02 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-09-03 | 2025-09-01 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-08-29 | 2025-08-27 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-07-28 | 2025-07-24 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-06-26 | 2025-06-24 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-06-24 | 2025-06-20 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-06-16 | 2025-06-12 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-06-13 | 2025-06-11 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-06-12 | 2025-06-10 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.237 | 50 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2025-04-30 | 2025-04-28 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-04-01 | 2025-03-28 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-03-21 | 2025-03-19 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-03-17 | 2025-03-13 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-03-11 | 2025-03-07 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-03-10 | 2025-03-06 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-03-06 | 2025-03-04 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-03-05 | 2025-03-03 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-03-04 | 2025-02-28 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-03-03 | 2025-02-27 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-02-28 | 2025-02-26 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-02-27 | 2025-02-25 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-02-25 | 2025-02-21 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-02-19 | 2025-02-17 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-02-18 | 2025-02-14 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-02-14 | 2025-02-12 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-02-13 | 2025-02-11 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-02-12 | 2025-02-10 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-02-11 | 2025-02-07 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-02-10 | 2025-02-06 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-02-07 | 2025-02-05 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-02-06 | 2025-02-04 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-02-05 | 2025-02-03 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-02-04 | 2025-01-28 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-01-23 | 2025-01-21 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-01-22 | 2025-01-20 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-01-21 | 2025-01-17 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-01-20 | 2025-01-16 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-01-17 | 2025-01-15 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-01-16 | 2025-01-14 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-01-15 | 2025-01-13 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-01-14 | 2025-01-10 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-01-13 | 2025-01-09 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-01-10 | 2025-01-08 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-01-07 | 2025-01-03 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-01-03 | 2024-12-31 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-01-02 | 2024-12-27 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-12-20 | 2024-12-18 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-12-19 | 2024-12-17 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-12-18 | 2024-12-16 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-12-17 | 2024-12-13 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-12-16 | 2024-12-12 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-12-13 | 2024-12-11 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-12-12 | 2024-12-10 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-12-11 | 2024-12-09 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-12-10 | 2024-12-06 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-12-06 | 2024-12-04 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-12-05 | 2024-12-03 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-12-04 | 2024-12-02 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-12-03 | 2024-11-29 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-12-02 | 2024-11-28 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-29 | 2024-11-27 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-11-28 | 2024-11-26 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-11-27 | 2024-11-25 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-11-26 | 2024-11-22 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-11-25 | 2024-11-21 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-11-22 | 2024-11-20 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-11-21 | 2024-11-19 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-11-19 | 2024-11-15 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-11-18 | 2024-11-14 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-11-15 | 2024-11-13 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-11-14 | 2024-11-12 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-11-13 | 2024-11-11 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-11-12 | 2024-11-08 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-11-11 | 2024-11-07 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-08 | 2024-11-06 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-07 | 2024-11-05 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-06 | 2024-11-04 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-05 | 2024-11-01 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-11-04 | 2024-10-31 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-11-01 | 2024-10-30 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-10-31 | 2024-10-29 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-10-30 | 2024-10-28 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-10-29 | 2024-10-25 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2024-10-25 | 2024-10-23 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2024-10-24 | 2024-10-22 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-10-22 | 2024-10-18 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-10-21 | 2024-10-17 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-10-18 | 2024-10-16 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2024-10-16 | 2024-10-14 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-10-15 | 2024-10-10 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-10-14 | 2024-10-09 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2024-10-10 | 2024-10-08 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-10-08 | 2024-10-04 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-10-07 | 2024-10-03 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2024-10-04 | 2024-10-02 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-10-03 | 2024-09-30 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-10-02 | 2024-09-27 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2024-09-30 | 2024-09-26 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-09-27 | 2024-09-25 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-09-26 | 2024-09-24 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-09-25 | 2024-09-23 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-09-24 | 2024-09-20 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-09-23 | 2024-09-19 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2024-09-20 | 2024-09-17 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-09-19 | 2024-09-16 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-09-17 | 2024-09-13 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-09-16 | 2024-09-12 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-09-13 | 2024-09-11 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-09-12 | 2024-09-10 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-09-11 | 2024-09-09 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-09-10 | 2024-09-05 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-09-09 | 2024-09-04 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-09-05 | 2024-09-03 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-09-04 | 2024-09-02 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-09-03 | 2024-08-30 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-08-29 | 2024-08-27 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-08-28 | 2024-08-26 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2024-08-27 | 2024-08-23 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-08-26 | 2024-08-22 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-08-21 | 2024-08-19 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-08-20 | 2024-08-16 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-08-19 | 2024-08-15 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-08-16 | 2024-08-14 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-08-15 | 2024-08-13 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-14 | 2024-08-12 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-08-13 | 2024-08-09 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-08-09 | 2024-08-07 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-08-07 | 2024-08-05 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-08-05 | 2024-08-01 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-08-02 | 2024-07-31 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-08-01 | 2024-07-30 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-31 | 2024-07-29 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-07-30 | 2024-07-26 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-07-29 | 2024-07-25 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-07-26 | 2024-07-24 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-07-25 | 2024-07-23 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-07-24 | 2024-07-22 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-07-23 | 2024-07-19 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-07-22 | 2024-07-18 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-07-19 | 2024-07-17 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-07-18 | 2024-07-16 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-17 | 2024-07-15 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2024-07-16 | 2024-07-12 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-07-15 | 2024-07-11 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-07-12 | 2024-07-10 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-07-11 | 2024-07-09 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-07-10 | 2024-07-08 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-07-09 | 2024-07-05 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-07-08 | 2024-07-04 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-07-05 | 2024-07-03 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2024-07-03 | 2024-06-28 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2024-07-02 | 2024-06-27 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-06-28 | 2024-06-26 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-06-27 | 2024-06-25 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2024-06-26 | 2024-06-24 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-06-25 | 2024-06-21 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-06-24 | 2024-06-20 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-06-20 | 2024-06-18 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-06-19 | 2024-06-17 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-06-18 | 2024-06-14 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2024-06-17 | 2024-06-13 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-06-14 | 2024-06-12 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-06-13 | 2024-06-11 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-06-12 | 2024-06-07 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2024-06-11 | 2024-06-06 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2024-06-07 | 2024-06-05 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-06-05 | 2024-06-03 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-06-04 | 2024-05-31 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2024-06-03 | 2024-05-30 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-05-31 | 2024-05-29 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-05-30 | 2024-05-28 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2024-05-29 | 2024-05-27 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-05-28 | 2024-05-24 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2024-05-27 | 2024-05-23 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-05-24 | 2024-05-22 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-05-23 | 2024-05-21 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-05-22 | 2024-05-20 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-05-21 | 2024-05-17 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-05-20 | 2024-05-16 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-05-17 | 2024-05-14 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-05-16 | 2024-05-13 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-05-14 | 2024-05-10 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-05-13 | 2024-05-09 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-05-10 | 2024-05-08 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-05-09 | 2024-05-07 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-05-08 | 2024-05-06 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-05-07 | 2024-05-03 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-05-06 | 2024-05-02 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-05-03 | 2024-04-30 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-05-02 | 2024-04-29 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2024-04-30 | 2024-04-26 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-04-29 | 2024-04-25 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-04-26 | 2024-04-24 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-04-25 | 2024-04-23 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-04-24 | 2024-04-22 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2024-04-23 | 2024-04-19 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2024-04-22 | 2024-04-18 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2024-04-19 | 2024-04-17 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2024-04-18 | 2024-04-16 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2024-04-17 | 2024-04-15 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-04-16 | 2024-04-12 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2024-04-15 | 2024-04-11 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-04-12 | 2024-04-10 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2024-04-11 | 2024-04-09 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2024-04-10 | 2024-04-08 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-04-09 | 2024-04-05 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-04-08 | 2024-04-03 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2024-04-05 | 2024-04-02 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2024-04-03 | 2024-03-28 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2024-04-02 | 2024-03-27 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2024-03-28 | 2024-03-26 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2024-03-27 | 2024-03-25 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2024-03-26 | 2024-03-22 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2024-03-25 | 2024-03-21 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2024-03-22 | 2024-03-20 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2024-03-21 | 2024-03-19 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2024-03-20 | 2024-03-18 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2024-03-19 | 2024-03-15 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2024-03-18 | 2024-03-14 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2024-03-15 | 2024-03-13 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2024-03-14 | 2024-03-12 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2024-03-13 | 2024-03-11 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2024-03-12 | 2024-03-08 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2024-03-11 | 2024-03-07 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2024-03-08 | 2024-03-06 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2024-03-07 | 2024-03-05 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2024-03-06 | 2024-03-04 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2024-03-05 | 2024-03-01 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2024-03-04 | 2024-02-29 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2024-03-01 | 2024-02-28 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2024-02-29 | 2024-02-27 | 0.171 | 50 | +0 | 0.00% | 9 |
| 2024-02-28 | 2024-02-26 | 0.171 | 50 | +0 | 0.00% | 9 |
| 2024-02-27 | 2024-02-23 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2024-02-26 | 2024-02-22 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2024-02-22 | 2024-02-20 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2024-02-21 | 2024-02-19 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2024-02-20 | 2024-02-16 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2024-02-19 | 2024-02-15 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2024-02-16 | 2024-02-14 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2024-02-15 | 2024-02-09 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2024-02-14 | 2024-02-07 | 0.171 | 50 | +0 | 0.00% | 9 |
| 2024-02-08 | 2024-02-06 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2024-02-07 | 2024-02-05 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2024-02-06 | 2024-02-02 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-02-05 | 2024-02-01 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2024-02-02 | 2024-01-31 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2024-02-01 | 2024-01-30 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2024-01-31 | 2024-01-29 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2024-01-30 | 2024-01-26 | 0.171 | 50 | +0 | 0.00% | 9 |
| 2024-01-29 | 2024-01-25 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2024-01-26 | 2024-01-24 | 0.171 | 50 | +0 | 0.00% | 9 |
| 2024-01-25 | 2024-01-23 | 0.174 | 50 | +0 | 0.00% | 9 |
| 2024-01-24 | 2024-01-22 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2024-01-23 | 2024-01-19 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2024-01-22 | 2024-01-18 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2024-01-19 | 2024-01-17 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2024-01-18 | 2024-01-16 | 0.187 | 50 | +0 | 0.00% | 9 |
| 2024-01-17 | 2024-01-15 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2024-01-16 | 2024-01-12 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2024-01-15 | 2024-01-11 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2024-01-12 | 2024-01-10 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2024-01-11 | 2024-01-09 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2024-01-10 | 2024-01-08 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2024-01-09 | 2024-01-05 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2024-01-08 | 2024-01-04 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2024-01-05 | 2024-01-03 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2024-01-04 | 2024-01-02 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2024-01-03 | 2023-12-29 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2024-01-02 | 2023-12-28 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2023-12-29 | 2023-12-27 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-12-28 | 2023-12-22 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2023-12-27 | 2023-12-21 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-12-22 | 2023-12-20 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-12-21 | 2023-12-19 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-12-20 | 2023-12-18 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2023-12-19 | 2023-12-15 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2023-12-18 | 2023-12-14 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2023-12-15 | 2023-12-13 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2023-12-14 | 2023-12-12 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-12-13 | 2023-12-11 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-12-12 | 2023-12-08 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2023-12-11 | 2023-12-07 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2023-12-08 | 2023-12-06 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2023-12-07 | 2023-12-05 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-12-06 | 2023-12-04 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-12-05 | 2023-12-01 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-12-04 | 2023-11-30 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-12-01 | 2023-11-29 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-11-30 | 2023-11-28 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-11-29 | 2023-11-27 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-11-28 | 2023-11-24 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-11-27 | 2023-11-23 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2023-11-24 | 2023-11-22 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2023-11-23 | 2023-11-21 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-11-22 | 2023-11-20 | 0.187 | 50 | +0 | 0.00% | 9 |
| 2023-11-21 | 2023-11-17 | 0.187 | 50 | +0 | 0.00% | 9 |
| 2023-11-20 | 2023-11-16 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-11-17 | 2023-11-15 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2023-11-16 | 2023-11-14 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2023-11-15 | 2023-11-13 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2023-11-14 | 2023-11-10 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-11-13 | 2023-11-09 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-11-10 | 2023-11-08 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2023-11-09 | 2023-11-07 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2023-11-08 | 2023-11-06 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2023-11-07 | 2023-11-03 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-11-06 | 2023-11-02 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-11-03 | 2023-11-01 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-11-02 | 2023-10-31 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-11-01 | 2023-10-30 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-10-31 | 2023-10-27 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-10-30 | 2023-10-26 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2023-10-27 | 2023-10-25 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2023-10-26 | 2023-10-24 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2023-10-25 | 2023-10-20 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2023-10-24 | 2023-10-19 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-10-20 | 2023-10-18 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-10-19 | 2023-10-17 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-10-18 | 2023-10-16 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-10-17 | 2023-10-13 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2023-10-16 | 2023-10-12 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-10-13 | 2023-10-11 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2023-10-12 | 2023-10-10 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2023-10-11 | 2023-10-09 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2023-10-10 | 2023-10-06 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2023-10-09 | 2023-10-05 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2023-10-06 | 2023-10-04 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-10-05 | 2023-10-03 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2023-10-04 | 2023-09-29 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2023-10-03 | 2023-09-28 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2023-09-29 | 2023-09-27 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2023-09-28 | 2023-09-26 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2023-09-27 | 2023-09-25 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-09-26 | 2023-09-22 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-09-25 | 2023-09-21 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2023-09-22 | 2023-09-20 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2023-09-21 | 2023-09-19 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-09-20 | 2023-09-18 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-09-19 | 2023-09-15 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2023-09-18 | 2023-09-14 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2023-09-15 | 2023-09-13 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2023-09-14 | 2023-09-12 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2023-09-13 | 2023-09-11 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2023-09-12 | 2023-09-07 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2023-09-11 | 2023-09-06 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2023-09-07 | 2023-09-05 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2023-09-06 | 2023-09-04 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2023-09-05 | 2023-08-31 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-09-04 | 2023-08-30 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2023-08-31 | 2023-08-29 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2023-08-30 | 2023-08-28 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-08-29 | 2023-08-25 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2023-08-28 | 2023-08-24 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-08-25 | 2023-08-23 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2023-08-24 | 2023-08-22 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2023-08-23 | 2023-08-21 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-08-22 | 2023-08-18 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2023-08-21 | 2023-08-17 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2023-08-18 | 2023-08-16 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2023-08-17 | 2023-08-15 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2023-08-16 | 2023-08-14 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-08-15 | 2023-08-11 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-08-14 | 2023-08-10 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-08-11 | 2023-08-09 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2023-08-10 | 2023-08-08 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-08-09 | 2023-08-07 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-08-08 | 2023-08-04 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-08-07 | 2023-08-03 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-08-04 | 2023-08-02 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-08-03 | 2023-08-01 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-08-02 | 2023-07-31 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-08-01 | 2023-07-28 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-07-31 | 2023-07-27 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-07-28 | 2023-07-26 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2023-07-27 | 2023-07-25 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-07-26 | 2023-07-24 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-07-25 | 2023-07-21 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-07-24 | 2023-07-20 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-07-21 | 2023-07-19 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-07-20 | 2023-07-18 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-07-19 | 2023-07-14 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2023-07-18 | 2023-07-13 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-07-14 | 2023-07-12 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-07-13 | 2023-07-11 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-07-12 | 2023-07-10 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-07-11 | 2023-07-07 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-07-10 | 2023-07-06 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-07-07 | 2023-07-05 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-07-06 | 2023-07-04 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2023-07-05 | 2023-07-03 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2023-07-04 | 2023-06-30 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2023-07-03 | 2023-06-29 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2023-06-30 | 2023-06-28 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2023-06-29 | 2023-06-27 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-06-28 | 2023-06-26 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-06-27 | 2023-06-23 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-06-26 | 2023-06-21 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2023-06-23 | 2023-06-20 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-06-21 | 2023-06-19 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2023-06-20 | 2023-06-16 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2023-06-19 | 2023-06-15 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2023-06-16 | 2023-06-14 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-06-15 | 2023-06-13 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-06-14 | 2023-06-12 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-06-13 | 2023-06-09 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-06-12 | 2023-06-08 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-06-09 | 2023-06-07 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-06-08 | 2023-06-06 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-06-07 | 2023-06-05 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-06-06 | 2023-06-02 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-06-05 | 2023-06-01 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-06-02 | 2023-05-31 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-06-01 | 2023-05-30 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-31 | 2023-05-29 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-30 | 2023-05-25 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-05-29 | 2023-05-24 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-25 | 2023-05-23 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-24 | 2023-05-22 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-23 | 2023-05-19 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-05-22 | 2023-05-18 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-05-19 | 2023-05-17 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-18 | 2023-05-16 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-17 | 2023-05-15 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-16 | 2023-05-12 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-15 | 2023-05-11 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-12 | 2023-05-10 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-05-11 | 2023-05-09 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-05-10 | 2023-05-08 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-09 | 2023-05-05 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-05-08 | 2023-05-04 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-05-05 | 2023-05-03 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-04 | 2023-05-02 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-05-03 | 2023-04-28 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-05-02 | 2023-04-27 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-04-28 | 2023-04-26 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2023-04-27 | 2023-04-25 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2023-04-26 | 2023-04-24 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2023-04-25 | 2023-04-21 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2023-04-24 | 2023-04-20 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-04-21 | 2023-04-19 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-04-20 | 2023-04-18 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2023-04-19 | 2023-04-17 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-04-18 | 2023-04-14 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2023-04-17 | 2023-04-13 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-04-14 | 2023-04-12 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-04-13 | 2023-04-11 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2023-04-12 | 2023-04-06 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-04-11 | 2023-04-04 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2023-04-06 | 2023-04-03 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-04-04 | 2023-03-31 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-04-03 | 2023-03-30 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-03-31 | 2023-03-29 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-03-30 | 2023-03-28 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2023-03-29 | 2023-03-27 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2023-03-28 | 2023-03-24 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2023-03-27 | 2023-03-23 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2023-03-24 | 2023-03-22 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2023-03-23 | 2023-03-21 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2023-03-22 | 2023-03-20 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2023-03-21 | 2023-03-17 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-03-20 | 2023-03-16 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2023-03-17 | 2023-03-15 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2023-03-16 | 2023-03-14 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2023-03-15 | 2023-03-13 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2023-03-14 | 2023-03-10 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2023-03-13 | 2023-03-09 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2023-03-10 | 2023-03-08 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2023-03-09 | 2023-03-07 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2023-03-08 | 2023-03-06 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2023-03-07 | 2023-03-03 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2023-03-06 | 2023-03-02 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2023-03-03 | 2023-03-01 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2023-03-02 | 2023-02-28 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2023-03-01 | 2023-02-27 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2023-02-28 | 2023-02-24 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2023-02-27 | 2023-02-23 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2023-02-24 | 2023-02-22 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2023-02-23 | 2023-02-21 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2023-02-22 | 2023-02-20 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2023-02-21 | 2023-02-17 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2023-02-20 | 2023-02-16 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2023-02-17 | 2023-02-15 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2023-02-16 | 2023-02-14 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2023-02-15 | 2023-02-13 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2023-02-14 | 2023-02-10 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2023-02-13 | 2023-02-09 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2023-02-10 | 2023-02-08 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2023-02-09 | 2023-02-07 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2023-02-08 | 2023-02-06 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2023-02-07 | 2023-02-03 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2023-02-06 | 2023-02-02 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2023-02-03 | 2023-02-01 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-02-02 | 2023-01-31 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2023-02-01 | 2023-01-30 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2023-01-31 | 2023-01-27 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2023-01-30 | 2023-01-26 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2023-01-27 | 2023-01-20 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2023-01-26 | 2023-01-19 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2023-01-20 | 2023-01-18 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2023-01-19 | 2023-01-17 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2023-01-18 | 2023-01-16 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2023-01-17 | 2023-01-13 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2023-01-16 | 2023-01-12 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-01-13 | 2023-01-11 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-01-12 | 2023-01-10 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2023-01-11 | 2023-01-09 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2023-01-10 | 2023-01-06 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2023-01-09 | 2023-01-05 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2023-01-06 | 2023-01-04 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2023-01-05 | 2023-01-03 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-01-04 | 2022-12-30 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2023-01-03 | 2022-12-29 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2022-12-30 | 2022-12-28 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2022-12-29 | 2022-12-23 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2022-12-28 | 2022-12-22 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2022-12-23 | 2022-12-21 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2022-12-22 | 2022-12-20 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2022-12-21 | 2022-12-19 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2022-12-20 | 2022-12-16 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2015-07-10 | 2015-07-08 | 5.500 | 50 | -1,000 | 0.00% | 275 |
| 2015-06-09 | 2015-06-05 | 11.600 | 1,050 | +1,000 | 0.00% | 12,180 |
| 2015-05-07 | 2015-05-05 | 10.600 | 50 | -40 | 0.00% | 530 |
| 2014-10-24 | 2014-10-22 | 10.200 | 90 | -814 | 0.00% | 918 |
| 2014-10-10 | 2014-10-08 | 12.200 | 904 | +814 | 0.00% | 11,029 |
| 2014-09-03 | 2014-09-01 | 12.600 | 90 | -1,030 | 0.00% | 1,134 |
| 2013-06-11 | 2013-06-07 | 15.400 | 1,120 | +1,000 | 0.00% | 17,248 |
| 2012-12-17 | 2012-12-13 | 24.400 | 120 | -600 | 0.00% | 2,928 |
| 2012-12-14 | 2012-12-12 | 20.800 | 720 | +600 | 0.00% | 14,976 |
| 2011-02-18 | 2011-02-16 | 214.000 | 120 | -20 | 0.01% | 25,680 |
| 2010-10-21 | 2010-10-19 | 180.000 | 140 | -29 | 0.01% | 25,200 |
| 2010-06-18 | 2010-06-15 | 158.000 | 169 | -8,299 | 0.01% | 26,702 |
| 2010-06-03 | 2010-06-01 | 260.000 | 8,468 | +8,299 | 0.64% | 2,201,680 |
| 2009-08-07 | 2009-08-05 | 540.000 | 169 | +10 | 0.02% | 91,260 |
| 2009-07-06 | 2009-07-02 | 460.000 | 159 | -50 | 0.01% | 73,140 |
| 2009-06-18 | 2009-06-16 | 520.000 | 209 | +50 | 0.02% | 108,680 |
| 2009-06-17 | 2009-06-15 | 560.000 | 159 | +10 | 0.01% | 89,040 |
| 2009-06-02 | 2009-05-29 | 670.000 | 149 | -10 | 0.01% | 99,830 |
| 2009-06-01 | 2009-05-27 | 680.000 | 159 | -50 | 0.01% | 108,120 |
| 2009-05-27 | 2009-05-25 | 650.000 | 209 | +50 | 0.02% | 135,850 |
| 2009-05-26 | 2009-05-22 | 640.000 | 159 | -50 | 0.01% | 101,760 |
| 2009-05-15 | 2009-05-13 | 570.000 | 209 | +50 | 0.02% | 119,130 |
| 2009-05-13 | 2009-05-11 | 570.000 | 159 | +10 | 0.01% | 90,630 |
| 2009-04-17 | 2009-04-15 | 620.000 | 149 | -30 | 0.01% | 92,380 |
| 2009-04-15 | 2009-04-09 | 440.000 | 179 | +10 | 0.02% | 78,760 |
| 2009-02-17 | 2009-02-13 | 420.000 | 169 | +20 | 0.02% | 70,980 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 149 | +2 | 0.01% | 171,350 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 147 | -5 | 0.01% | 217,560 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 152 | -180 | 0.02% | 185,440 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 332 | +180 | 0.04% | 458,160 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 152 | +30 | 0.02% | 218,880 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 122 | +30 | 0.02% | 206,180 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 92 | +5 | 0.01% | 167,440 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 87 | -20 | 0.01% | 167,040 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 107 | -5 | 0.01% | 221,490 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 112 | +10 | 0.02% | 257,600 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 102 | +20 | 0.02% | 295,800 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 82 | +20 | 0.01% | 237,800 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 62 | -70 | 0.01% | 186,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 132 | +70 | 0.03% | 382,800 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 62 | +8 | 0.01% | 182,900 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 54 | -4 | 0.01% | 183,600 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 58 | +4 | 0.01% | 176,900 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 54 | +10 | 0.01% | 175,500 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 44 | -8 | 0.01% | 149,600 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 52 | 0.01% | 197,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy