History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 8,075 | +0 | 0.00% | 2,180 |
| 2025-10-13 | 2025-10-09 | 0.275 | 8,075 | +0 | 0.00% | 2,221 |
| 2025-10-10 | 2025-10-08 | 0.275 | 8,075 | +0 | 0.00% | 2,221 |
| 2025-10-09 | 2025-10-06 | 0.280 | 8,075 | +0 | 0.00% | 2,261 |
| 2025-10-08 | 2025-10-03 | 0.280 | 8,075 | +0 | 0.00% | 2,261 |
| 2025-10-06 | 2025-10-02 | 0.280 | 8,075 | +0 | 0.00% | 2,261 |
| 2025-10-03 | 2025-09-30 | 0.275 | 8,075 | +0 | 0.00% | 2,221 |
| 2025-10-02 | 2025-09-29 | 0.275 | 8,075 | +0 | 0.00% | 2,221 |
| 2025-09-30 | 2025-09-26 | 0.270 | 8,075 | +0 | 0.00% | 2,180 |
| 2025-09-29 | 2025-09-25 | 0.270 | 8,075 | +0 | 0.00% | 2,180 |
| 2025-09-26 | 2025-09-24 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2025-09-25 | 2025-09-23 | 0.265 | 8,075 | +0 | 0.00% | 2,140 |
| 2025-09-24 | 2025-09-22 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2025-09-23 | 2025-09-19 | 0.265 | 8,075 | +0 | 0.00% | 2,140 |
| 2025-09-22 | 2025-09-18 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2025-09-19 | 2025-09-17 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2025-09-18 | 2025-09-16 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2025-09-17 | 2025-09-15 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2025-09-16 | 2025-09-12 | 0.249 | 8,075 | +0 | 0.00% | 2,011 |
| 2025-09-15 | 2025-09-11 | 0.248 | 8,075 | +0 | 0.00% | 2,003 |
| 2025-09-12 | 2025-09-10 | 0.248 | 8,075 | +0 | 0.00% | 2,003 |
| 2025-09-11 | 2025-09-09 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2025-09-10 | 2025-09-08 | 0.248 | 8,075 | +0 | 0.00% | 2,003 |
| 2025-09-09 | 2025-09-05 | 0.265 | 8,075 | +0 | 0.00% | 2,140 |
| 2025-09-08 | 2025-09-04 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 0.265 | 8,075 | +0 | 0.00% | 2,140 |
| 2025-09-04 | 2025-09-02 | 0.265 | 8,075 | +0 | 0.00% | 2,140 |
| 2025-09-03 | 2025-09-01 | 0.270 | 8,075 | +0 | 0.00% | 2,180 |
| 2025-09-02 | 2025-08-29 | 0.270 | 8,075 | +0 | 0.00% | 2,180 |
| 2025-09-01 | 2025-08-28 | 0.265 | 8,075 | +0 | 0.00% | 2,140 |
| 2025-08-29 | 2025-08-27 | 0.270 | 8,075 | +0 | 0.00% | 2,180 |
| 2025-08-28 | 2025-08-26 | 0.265 | 8,075 | +0 | 0.00% | 2,140 |
| 2025-08-27 | 2025-08-25 | 0.290 | 8,075 | +0 | 0.00% | 2,342 |
| 2025-08-26 | 2025-08-22 | 0.280 | 8,075 | +0 | 0.00% | 2,261 |
| 2025-08-25 | 2025-08-21 | 0.285 | 8,075 | +0 | 0.00% | 2,301 |
| 2025-08-22 | 2025-08-20 | 0.280 | 8,075 | +0 | 0.00% | 2,261 |
| 2025-08-21 | 2025-08-19 | 0.280 | 8,075 | +0 | 0.00% | 2,261 |
| 2025-08-20 | 2025-08-18 | 0.270 | 8,075 | +0 | 0.00% | 2,180 |
| 2025-08-19 | 2025-08-15 | 0.280 | 8,075 | +0 | 0.00% | 2,261 |
| 2025-08-18 | 2025-08-14 | 0.285 | 8,075 | +0 | 0.00% | 2,301 |
| 2025-08-15 | 2025-08-13 | 0.290 | 8,075 | +0 | 0.00% | 2,342 |
| 2025-08-14 | 2025-08-12 | 0.290 | 8,075 | +0 | 0.00% | 2,342 |
| 2025-08-13 | 2025-08-11 | 0.290 | 8,075 | +0 | 0.00% | 2,342 |
| 2025-08-12 | 2025-08-08 | 0.280 | 8,075 | +0 | 0.00% | 2,261 |
| 2025-08-11 | 2025-08-07 | 0.265 | 8,075 | +0 | 0.00% | 2,140 |
| 2025-08-08 | 2025-08-06 | 0.270 | 8,075 | +0 | 0.00% | 2,180 |
| 2025-08-07 | 2025-08-05 | 0.270 | 8,075 | +0 | 0.00% | 2,180 |
| 2025-08-06 | 2025-08-04 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2025-08-05 | 2025-08-01 | 0.265 | 8,075 | +0 | 0.00% | 2,140 |
| 2025-08-04 | 2025-07-31 | 0.280 | 8,075 | +0 | 0.00% | 2,261 |
| 2025-08-01 | 2025-07-30 | 0.295 | 8,075 | +0 | 0.00% | 2,382 |
| 2025-07-31 | 2025-07-29 | 0.248 | 8,075 | +0 | 0.00% | 2,003 |
| 2025-07-30 | 2025-07-28 | 0.247 | 8,075 | +0 | 0.00% | 1,995 |
| 2025-07-29 | 2025-07-25 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2025-07-28 | 2025-07-24 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2025-07-25 | 2025-07-23 | 0.246 | 8,075 | +0 | 0.00% | 1,986 |
| 2025-07-24 | 2025-07-22 | 0.246 | 8,075 | +0 | 0.00% | 1,986 |
| 2025-07-23 | 2025-07-21 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2025-07-22 | 2025-07-18 | 0.265 | 8,075 | +0 | 0.00% | 2,140 |
| 2025-07-21 | 2025-07-17 | 0.245 | 8,075 | +0 | 0.00% | 1,978 |
| 2025-07-18 | 2025-07-16 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2025-07-17 | 2025-07-15 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.249 | 8,075 | +0 | 0.00% | 2,011 |
| 2025-07-15 | 2025-07-11 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2025-07-14 | 2025-07-10 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2025-07-11 | 2025-07-09 | 0.239 | 8,075 | +0 | 0.00% | 1,930 |
| 2025-07-10 | 2025-07-08 | 0.245 | 8,075 | +0 | 0.00% | 1,978 |
| 2025-07-09 | 2025-07-07 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2025-07-08 | 2025-07-04 | 0.300 | 8,075 | +0 | 0.00% | 2,422 |
| 2025-07-07 | 2025-07-03 | 0.310 | 8,075 | +0 | 0.00% | 2,503 |
| 2025-07-04 | 2025-07-02 | 0.330 | 8,075 | +0 | 0.00% | 2,665 |
| 2025-07-03 | 2025-06-30 | 0.340 | 8,075 | +0 | 0.00% | 2,746 |
| 2025-07-02 | 2025-06-27 | 0.320 | 8,075 | +0 | 0.00% | 2,584 |
| 2025-06-30 | 2025-06-26 | 0.320 | 8,075 | +0 | 0.00% | 2,584 |
| 2025-06-27 | 2025-06-25 | 0.315 | 8,075 | +0 | 0.00% | 2,544 |
| 2025-06-26 | 2025-06-24 | 0.315 | 8,075 | +0 | 0.00% | 2,544 |
| 2025-06-25 | 2025-06-23 | 0.320 | 8,075 | +0 | 0.00% | 2,584 |
| 2025-06-24 | 2025-06-20 | 0.330 | 8,075 | +0 | 0.00% | 2,665 |
| 2025-06-23 | 2025-06-19 | 0.340 | 8,075 | +0 | 0.00% | 2,746 |
| 2025-06-20 | 2025-06-18 | 0.350 | 8,075 | +0 | 0.00% | 2,826 |
| 2025-06-19 | 2025-06-17 | 0.355 | 8,075 | +0 | 0.00% | 2,867 |
| 2025-06-18 | 2025-06-16 | 0.315 | 8,075 | +0 | 0.00% | 2,544 |
| 2025-06-17 | 2025-06-13 | 0.310 | 8,075 | +0 | 0.00% | 2,503 |
| 2025-06-16 | 2025-06-12 | 0.315 | 8,075 | +0 | 0.00% | 2,544 |
| 2025-06-13 | 2025-06-11 | 0.320 | 8,075 | +0 | 0.00% | 2,584 |
| 2025-06-12 | 2025-06-10 | 0.315 | 8,075 | +0 | 0.00% | 2,544 |
| 2025-06-11 | 2025-06-09 | 0.325 | 8,075 | +0 | 0.00% | 2,624 |
| 2025-06-10 | 2025-06-06 | 0.290 | 8,075 | +0 | 0.00% | 2,342 |
| 2025-06-09 | 2025-06-05 | 0.242 | 8,075 | +0 | 0.00% | 1,954 |
| 2025-06-06 | 2025-06-04 | 0.237 | 8,075 | +0 | 0.00% | 1,914 |
| 2025-06-05 | 2025-06-03 | 0.236 | 8,075 | +0 | 0.00% | 1,906 |
| 2025-06-04 | 2025-06-02 | 0.235 | 8,075 | +0 | 0.00% | 1,898 |
| 2025-06-03 | 2025-05-30 | 0.242 | 8,075 | +0 | 0.00% | 1,954 |
| 2025-06-02 | 2025-05-29 | 0.243 | 8,075 | +0 | 0.00% | 1,962 |
| 2025-05-30 | 2025-05-28 | 0.238 | 8,075 | +0 | 0.00% | 1,922 |
| 2025-05-29 | 2025-05-27 | 0.248 | 8,075 | +0 | 0.00% | 2,003 |
| 2025-05-28 | 2025-05-26 | 0.240 | 8,075 | +0 | 0.00% | 1,938 |
| 2025-05-27 | 2025-05-23 | 0.245 | 8,075 | +0 | 0.00% | 1,978 |
| 2025-05-26 | 2025-05-22 | 0.243 | 8,075 | +0 | 0.00% | 1,962 |
| 2025-05-23 | 2025-05-21 | 0.227 | 8,075 | +0 | 0.00% | 1,833 |
| 2025-05-22 | 2025-05-20 | 0.248 | 8,075 | +0 | 0.00% | 2,003 |
| 2025-05-21 | 2025-05-19 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2025-05-20 | 2025-05-16 | 0.242 | 8,075 | +0 | 0.00% | 1,954 |
| 2025-05-19 | 2025-05-15 | 0.232 | 8,075 | +0 | 0.00% | 1,873 |
| 2025-05-16 | 2025-05-14 | 0.229 | 8,075 | +0 | 0.00% | 1,849 |
| 2025-05-15 | 2025-05-13 | 0.228 | 8,075 | +0 | 0.00% | 1,841 |
| 2025-05-14 | 2025-05-12 | 0.210 | 8,075 | +0 | 0.00% | 1,696 |
| 2025-05-13 | 2025-05-09 | 0.241 | 8,075 | +0 | 0.00% | 1,946 |
| 2025-05-12 | 2025-05-08 | 0.249 | 8,075 | +0 | 0.00% | 2,011 |
| 2025-05-09 | 2025-05-07 | 0.249 | 8,075 | +0 | 0.00% | 2,011 |
| 2025-05-08 | 2025-05-06 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2025-05-07 | 2025-05-02 | 0.265 | 8,075 | +0 | 0.00% | 2,140 |
| 2025-05-06 | 2025-04-30 | 0.228 | 8,075 | +0 | 0.00% | 1,841 |
| 2025-05-02 | 2025-04-29 | 0.224 | 8,075 | +0 | 0.00% | 1,809 |
| 2025-04-30 | 2025-04-28 | 0.203 | 8,075 | +0 | 0.00% | 1,639 |
| 2025-04-29 | 2025-04-25 | 0.225 | 8,075 | +0 | 0.00% | 1,817 |
| 2025-04-28 | 2025-04-24 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2025-04-25 | 2025-04-23 | 0.275 | 8,075 | +0 | 0.00% | 2,221 |
| 2025-04-24 | 2025-04-22 | 0.265 | 8,075 | +0 | 0.00% | 2,140 |
| 2025-04-23 | 2025-04-17 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2025-04-22 | 2025-04-16 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2025-04-17 | 2025-04-15 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2025-04-16 | 2025-04-14 | 0.270 | 8,075 | +0 | 0.00% | 2,180 |
| 2025-04-15 | 2025-04-11 | 0.270 | 8,075 | +0 | 0.00% | 2,180 |
| 2025-04-14 | 2025-04-10 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2025-04-11 | 2025-04-09 | 0.270 | 8,075 | +0 | 0.00% | 2,180 |
| 2025-04-10 | 2025-04-08 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2025-04-09 | 2025-04-07 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2025-04-08 | 2025-04-03 | 0.280 | 8,075 | +0 | 0.00% | 2,261 |
| 2025-04-07 | 2025-04-02 | 0.290 | 8,075 | +0 | 0.00% | 2,342 |
| 2025-04-03 | 2025-04-01 | 0.300 | 8,075 | +0 | 0.00% | 2,422 |
| 2025-04-02 | 2025-03-31 | 0.310 | 8,075 | +0 | 0.00% | 2,503 |
| 2025-04-01 | 2025-03-28 | 0.300 | 8,075 | +0 | 0.00% | 2,422 |
| 2025-03-31 | 2025-03-27 | 0.290 | 8,075 | +0 | 0.00% | 2,342 |
| 2025-03-28 | 2025-03-26 | 0.290 | 8,075 | +0 | 0.00% | 2,342 |
| 2025-03-27 | 2025-03-25 | 0.290 | 8,075 | +0 | 0.00% | 2,342 |
| 2025-03-26 | 2025-03-24 | 0.285 | 8,075 | +0 | 0.00% | 2,301 |
| 2025-03-25 | 2025-03-21 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2025-03-24 | 2025-03-20 | 0.245 | 8,075 | +0 | 0.00% | 1,978 |
| 2025-03-21 | 2025-03-19 | 0.275 | 8,075 | +0 | 0.00% | 2,221 |
| 2025-03-20 | 2025-03-18 | 0.295 | 8,075 | +0 | 0.00% | 2,382 |
| 2025-03-19 | 2025-03-17 | 0.330 | 8,075 | +0 | 0.00% | 2,665 |
| 2025-03-18 | 2025-03-14 | 0.350 | 8,075 | +0 | 0.00% | 2,826 |
| 2025-03-17 | 2025-03-13 | 0.335 | 8,075 | +0 | 0.00% | 2,705 |
| 2025-03-14 | 2025-03-12 | 0.335 | 8,075 | +0 | 0.00% | 2,705 |
| 2025-03-13 | 2025-03-11 | 0.355 | 8,075 | +0 | 0.00% | 2,867 |
| 2025-03-12 | 2025-03-10 | 0.335 | 8,075 | +0 | 0.00% | 2,705 |
| 2025-03-11 | 2025-03-07 | 0.345 | 8,075 | +0 | 0.00% | 2,786 |
| 2025-03-10 | 2025-03-06 | 0.370 | 8,075 | +0 | 0.00% | 2,988 |
| 2025-03-07 | 2025-03-05 | 0.370 | 8,075 | +0 | 0.00% | 2,988 |
| 2025-03-06 | 2025-03-04 | 0.370 | 8,075 | +0 | 0.00% | 2,988 |
| 2025-03-05 | 2025-03-03 | 0.370 | 8,075 | +0 | 0.00% | 2,988 |
| 2025-03-04 | 2025-02-28 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2025-03-03 | 2025-02-27 | 0.380 | 8,075 | +0 | 0.00% | 3,068 |
| 2025-02-28 | 2025-02-26 | 0.395 | 8,075 | +0 | 0.00% | 3,190 |
| 2025-02-27 | 2025-02-25 | 0.380 | 8,075 | +0 | 0.00% | 3,068 |
| 2025-02-26 | 2025-02-24 | 0.380 | 8,075 | +0 | 0.00% | 3,068 |
| 2025-02-25 | 2025-02-21 | 0.380 | 8,075 | +0 | 0.00% | 3,068 |
| 2025-02-24 | 2025-02-20 | 0.370 | 8,075 | +0 | 0.00% | 2,988 |
| 2025-02-21 | 2025-02-19 | 0.370 | 8,075 | +0 | 0.00% | 2,988 |
| 2025-02-20 | 2025-02-18 | 0.365 | 8,075 | +0 | 0.00% | 2,947 |
| 2025-02-19 | 2025-02-17 | 0.370 | 8,075 | +0 | 0.00% | 2,988 |
| 2025-02-18 | 2025-02-14 | 0.375 | 8,075 | +0 | 0.00% | 3,028 |
| 2025-02-17 | 2025-02-13 | 0.365 | 8,075 | +0 | 0.00% | 2,947 |
| 2025-02-14 | 2025-02-12 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2025-02-13 | 2025-02-11 | 0.380 | 8,075 | +0 | 0.00% | 3,068 |
| 2025-02-12 | 2025-02-10 | 0.370 | 8,075 | +0 | 0.00% | 2,988 |
| 2025-02-11 | 2025-02-07 | 0.375 | 8,075 | +0 | 0.00% | 3,028 |
| 2025-02-10 | 2025-02-06 | 0.370 | 8,075 | +0 | 0.00% | 2,988 |
| 2025-02-07 | 2025-02-05 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2025-02-06 | 2025-02-04 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2025-02-05 | 2025-02-03 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2025-02-04 | 2025-01-28 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2025-02-03 | 2025-01-24 | 0.375 | 8,075 | +0 | 0.00% | 3,028 |
| 2025-01-27 | 2025-01-23 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2025-01-24 | 2025-01-22 | 0.375 | 8,075 | +0 | 0.00% | 3,028 |
| 2025-01-23 | 2025-01-21 | 0.350 | 8,075 | +0 | 0.00% | 2,826 |
| 2025-01-22 | 2025-01-20 | 0.335 | 8,075 | +0 | 0.00% | 2,705 |
| 2025-01-21 | 2025-01-17 | 0.335 | 8,075 | +0 | 0.00% | 2,705 |
| 2025-01-20 | 2025-01-16 | 0.345 | 8,075 | +0 | 0.00% | 2,786 |
| 2025-01-17 | 2025-01-15 | 0.335 | 8,075 | +0 | 0.00% | 2,705 |
| 2025-01-16 | 2025-01-14 | 0.335 | 8,075 | +0 | 0.00% | 2,705 |
| 2025-01-15 | 2025-01-13 | 0.335 | 8,075 | +0 | 0.00% | 2,705 |
| 2025-01-14 | 2025-01-10 | 0.360 | 8,075 | +0 | 0.00% | 2,907 |
| 2025-01-13 | 2025-01-09 | 0.355 | 8,075 | +0 | 0.00% | 2,867 |
| 2025-01-10 | 2025-01-08 | 0.330 | 8,075 | +0 | 0.00% | 2,665 |
| 2025-01-09 | 2025-01-07 | 0.335 | 8,075 | +0 | 0.00% | 2,705 |
| 2025-01-08 | 2025-01-06 | 0.350 | 8,075 | +0 | 0.00% | 2,826 |
| 2025-01-07 | 2025-01-03 | 0.355 | 8,075 | +0 | 0.00% | 2,867 |
| 2025-01-06 | 2025-01-02 | 0.355 | 8,075 | +0 | 0.00% | 2,867 |
| 2025-01-03 | 2024-12-31 | 0.360 | 8,075 | +0 | 0.00% | 2,907 |
| 2025-01-02 | 2024-12-27 | 0.360 | 8,075 | +0 | 0.00% | 2,907 |
| 2024-12-30 | 2024-12-24 | 0.360 | 8,075 | +0 | 0.00% | 2,907 |
| 2024-12-27 | 2024-12-20 | 0.370 | 8,075 | +0 | 0.00% | 2,988 |
| 2024-12-23 | 2024-12-19 | 0.385 | 8,075 | +0 | 0.00% | 3,109 |
| 2024-12-20 | 2024-12-18 | 0.385 | 8,075 | +0 | 0.00% | 3,109 |
| 2024-12-19 | 2024-12-17 | 0.375 | 8,075 | +0 | 0.00% | 3,028 |
| 2024-12-18 | 2024-12-16 | 0.385 | 8,075 | +0 | 0.00% | 3,109 |
| 2024-12-17 | 2024-12-13 | 0.385 | 8,075 | +0 | 0.00% | 3,109 |
| 2024-12-16 | 2024-12-12 | 0.385 | 8,075 | +0 | 0.00% | 3,109 |
| 2024-12-13 | 2024-12-11 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2024-12-12 | 2024-12-10 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2024-12-11 | 2024-12-09 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2024-12-10 | 2024-12-06 | 0.375 | 8,075 | +0 | 0.00% | 3,028 |
| 2024-12-09 | 2024-12-05 | 0.375 | 8,075 | +0 | 0.00% | 3,028 |
| 2024-12-06 | 2024-12-04 | 0.380 | 8,075 | +0 | 0.00% | 3,068 |
| 2024-12-05 | 2024-12-03 | 0.360 | 8,075 | +0 | 0.00% | 2,907 |
| 2024-12-04 | 2024-12-02 | 0.380 | 8,075 | +0 | 0.00% | 3,068 |
| 2024-12-03 | 2024-11-29 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2024-12-02 | 2024-11-28 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2024-11-29 | 2024-11-27 | 0.380 | 8,075 | +0 | 0.00% | 3,068 |
| 2024-11-28 | 2024-11-26 | 0.380 | 8,075 | +0 | 0.00% | 3,068 |
| 2024-11-27 | 2024-11-25 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2024-11-26 | 2024-11-22 | 0.395 | 8,075 | +0 | 0.00% | 3,190 |
| 2024-11-25 | 2024-11-21 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2024-11-22 | 2024-11-20 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2024-11-21 | 2024-11-19 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2024-11-20 | 2024-11-18 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2024-11-19 | 2024-11-15 | 0.385 | 8,075 | +0 | 0.00% | 3,109 |
| 2024-11-18 | 2024-11-14 | 0.385 | 8,075 | +0 | 0.00% | 3,109 |
| 2024-11-15 | 2024-11-13 | 0.385 | 8,075 | +0 | 0.00% | 3,109 |
| 2024-11-14 | 2024-11-12 | 0.375 | 8,075 | +0 | 0.00% | 3,028 |
| 2024-11-13 | 2024-11-11 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2024-11-12 | 2024-11-08 | 0.430 | 8,075 | +0 | 0.00% | 3,472 |
| 2024-11-11 | 2024-11-07 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2024-11-08 | 2024-11-06 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2024-11-07 | 2024-11-05 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2024-11-06 | 2024-11-04 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2024-11-05 | 2024-11-01 | 0.410 | 8,075 | +0 | 0.00% | 3,311 |
| 2024-11-04 | 2024-10-31 | 0.405 | 8,075 | +0 | 0.00% | 3,270 |
| 2024-11-01 | 2024-10-30 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2024-10-31 | 2024-10-29 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2024-10-30 | 2024-10-28 | 0.420 | 8,075 | +0 | 0.00% | 3,392 |
| 2024-10-29 | 2024-10-25 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2024-10-28 | 2024-10-24 | 0.425 | 8,075 | +0 | 0.00% | 3,432 |
| 2024-10-25 | 2024-10-23 | 0.415 | 8,075 | +0 | 0.00% | 3,351 |
| 2024-10-24 | 2024-10-22 | 0.420 | 8,075 | +0 | 0.00% | 3,392 |
| 2024-10-23 | 2024-10-21 | 0.420 | 8,075 | +0 | 0.00% | 3,392 |
| 2024-10-22 | 2024-10-18 | 0.420 | 8,075 | +0 | 0.00% | 3,392 |
| 2024-10-21 | 2024-10-17 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2024-10-18 | 2024-10-16 | 0.435 | 8,075 | +0 | 0.00% | 3,513 |
| 2024-10-17 | 2024-10-15 | 0.415 | 8,075 | +0 | 0.00% | 3,351 |
| 2024-10-16 | 2024-10-14 | 0.420 | 8,075 | +0 | 0.00% | 3,392 |
| 2024-10-15 | 2024-10-10 | 0.435 | 8,075 | +0 | 0.00% | 3,513 |
| 2024-10-14 | 2024-10-09 | 0.445 | 8,075 | +0 | 0.00% | 3,593 |
| 2024-10-10 | 2024-10-08 | 0.430 | 8,075 | +0 | 0.00% | 3,472 |
| 2024-10-09 | 2024-10-07 | 0.440 | 8,075 | +0 | 0.00% | 3,553 |
| 2024-10-08 | 2024-10-04 | 0.435 | 8,075 | +0 | 0.00% | 3,513 |
| 2024-10-07 | 2024-10-03 | 0.425 | 8,075 | +0 | 0.00% | 3,432 |
| 2024-10-04 | 2024-10-02 | 0.435 | 8,075 | +0 | 0.00% | 3,513 |
| 2024-10-03 | 2024-09-30 | 0.440 | 8,075 | +0 | 0.00% | 3,553 |
| 2024-10-02 | 2024-09-27 | 0.415 | 8,075 | +0 | 0.00% | 3,351 |
| 2024-09-30 | 2024-09-26 | 0.430 | 8,075 | +0 | 0.00% | 3,472 |
| 2024-09-27 | 2024-09-25 | 0.430 | 8,075 | +0 | 0.00% | 3,472 |
| 2024-09-26 | 2024-09-24 | 0.430 | 8,075 | +0 | 0.00% | 3,472 |
| 2024-09-25 | 2024-09-23 | 0.410 | 8,075 | +0 | 0.00% | 3,311 |
| 2024-09-24 | 2024-09-20 | 0.420 | 8,075 | +0 | 0.00% | 3,392 |
| 2024-09-23 | 2024-09-19 | 0.425 | 8,075 | +0 | 0.00% | 3,432 |
| 2024-09-20 | 2024-09-17 | 0.440 | 8,075 | +0 | 0.00% | 3,553 |
| 2024-09-19 | 2024-09-16 | 0.410 | 8,075 | +0 | 0.00% | 3,311 |
| 2024-09-17 | 2024-09-13 | 0.450 | 8,075 | +0 | 0.00% | 3,634 |
| 2024-09-16 | 2024-09-12 | 0.440 | 8,075 | +0 | 0.00% | 3,553 |
| 2024-09-13 | 2024-09-11 | 0.420 | 8,075 | +0 | 0.00% | 3,392 |
| 2024-09-12 | 2024-09-10 | 0.405 | 8,075 | +0 | 0.00% | 3,270 |
| 2024-09-11 | 2024-09-09 | 0.395 | 8,075 | +0 | 0.00% | 3,190 |
| 2024-09-10 | 2024-09-05 | 0.435 | 8,075 | +0 | 0.00% | 3,513 |
| 2024-09-09 | 2024-09-04 | 0.440 | 8,075 | +0 | 0.00% | 3,553 |
| 2024-09-05 | 2024-09-03 | 0.435 | 8,075 | +0 | 0.00% | 3,513 |
| 2024-09-04 | 2024-09-02 | 0.440 | 8,075 | +0 | 0.00% | 3,553 |
| 2024-09-03 | 2024-08-30 | 0.410 | 8,075 | +0 | 0.00% | 3,311 |
| 2024-09-02 | 2024-08-29 | 0.395 | 8,075 | +0 | 0.00% | 3,190 |
| 2024-08-30 | 2024-08-28 | 0.385 | 8,075 | +0 | 0.00% | 3,109 |
| 2024-08-29 | 2024-08-27 | 0.420 | 8,075 | +0 | 0.00% | 3,392 |
| 2024-08-28 | 2024-08-26 | 0.415 | 8,075 | +0 | 0.00% | 3,351 |
| 2024-08-27 | 2024-08-23 | 0.420 | 8,075 | +0 | 0.00% | 3,392 |
| 2024-08-26 | 2024-08-22 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2024-08-23 | 2024-08-21 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2024-08-22 | 2024-08-20 | 0.375 | 8,075 | +0 | 0.00% | 3,028 |
| 2024-08-21 | 2024-08-19 | 0.395 | 8,075 | +0 | 0.00% | 3,190 |
| 2024-08-20 | 2024-08-16 | 0.385 | 8,075 | +0 | 0.00% | 3,109 |
| 2024-08-19 | 2024-08-15 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2024-08-16 | 2024-08-14 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2024-08-15 | 2024-08-13 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2024-08-14 | 2024-08-12 | 0.380 | 8,075 | +0 | 0.00% | 3,068 |
| 2024-08-13 | 2024-08-09 | 0.370 | 8,075 | +0 | 0.00% | 2,988 |
| 2024-08-12 | 2024-08-08 | 0.370 | 8,075 | +0 | 0.00% | 2,988 |
| 2024-08-09 | 2024-08-07 | 0.370 | 8,075 | +0 | 0.00% | 2,988 |
| 2024-08-08 | 2024-08-06 | 0.360 | 8,075 | +0 | 0.00% | 2,907 |
| 2024-08-07 | 2024-08-05 | 0.365 | 8,075 | +0 | 0.00% | 2,947 |
| 2024-08-06 | 2024-08-02 | 0.385 | 8,075 | +0 | 0.00% | 3,109 |
| 2024-08-05 | 2024-08-01 | 0.395 | 8,075 | +0 | 0.00% | 3,190 |
| 2024-08-02 | 2024-07-31 | 0.395 | 8,075 | +0 | 0.00% | 3,190 |
| 2024-08-01 | 2024-07-30 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2024-07-31 | 2024-07-29 | 0.375 | 8,075 | +0 | 0.00% | 3,028 |
| 2024-07-30 | 2024-07-26 | 0.385 | 8,075 | +0 | 0.00% | 3,109 |
| 2024-07-29 | 2024-07-25 | 0.365 | 8,075 | +0 | 0.00% | 2,947 |
| 2024-07-26 | 2024-07-24 | 0.375 | 8,075 | +0 | 0.00% | 3,028 |
| 2024-07-25 | 2024-07-23 | 0.375 | 8,075 | +0 | 0.00% | 3,028 |
| 2024-07-24 | 2024-07-22 | 0.365 | 8,075 | +0 | 0.00% | 2,947 |
| 2024-07-23 | 2024-07-19 | 0.405 | 8,075 | +0 | 0.00% | 3,270 |
| 2024-07-22 | 2024-07-18 | 0.395 | 8,075 | +0 | 0.00% | 3,190 |
| 2024-07-19 | 2024-07-17 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2024-07-18 | 2024-07-16 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2024-07-17 | 2024-07-15 | 0.415 | 8,075 | +0 | 0.00% | 3,351 |
| 2024-07-16 | 2024-07-12 | 0.410 | 8,075 | +0 | 0.00% | 3,311 |
| 2024-07-15 | 2024-07-11 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2024-07-12 | 2024-07-10 | 0.360 | 8,075 | +0 | 0.00% | 2,907 |
| 2024-07-11 | 2024-07-09 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2024-07-10 | 2024-07-08 | 0.385 | 8,075 | +0 | 0.00% | 3,109 |
| 2024-07-09 | 2024-07-05 | 0.430 | 8,075 | +0 | 0.00% | 3,472 |
| 2024-07-08 | 2024-07-04 | 0.435 | 8,075 | +0 | 0.00% | 3,513 |
| 2024-07-05 | 2024-07-03 | 0.445 | 8,075 | +0 | 0.00% | 3,593 |
| 2024-07-04 | 2024-07-02 | 0.455 | 8,075 | +0 | 0.00% | 3,674 |
| 2024-07-03 | 2024-06-28 | 0.465 | 8,075 | +0 | 0.00% | 3,755 |
| 2024-07-02 | 2024-06-27 | 0.500 | 8,075 | +0 | 0.00% | 4,038 |
| 2024-06-28 | 2024-06-26 | 0.500 | 8,075 | +0 | 0.00% | 4,038 |
| 2024-06-27 | 2024-06-25 | 0.465 | 8,075 | +0 | 0.00% | 3,755 |
| 2024-06-26 | 2024-06-24 | 0.430 | 8,075 | +0 | 0.00% | 3,472 |
| 2024-06-25 | 2024-06-21 | 0.450 | 8,075 | +0 | 0.00% | 3,634 |
| 2024-06-24 | 2024-06-20 | 0.430 | 8,075 | +0 | 0.00% | 3,472 |
| 2024-06-21 | 2024-06-19 | 0.420 | 8,075 | +0 | 0.00% | 3,392 |
| 2024-06-20 | 2024-06-18 | 0.420 | 8,075 | +0 | 0.00% | 3,392 |
| 2024-06-19 | 2024-06-17 | 0.450 | 8,075 | +0 | 0.00% | 3,634 |
| 2024-06-18 | 2024-06-14 | 0.455 | 8,075 | +0 | 0.00% | 3,674 |
| 2024-06-17 | 2024-06-13 | 0.460 | 8,075 | +0 | 0.00% | 3,714 |
| 2024-06-14 | 2024-06-12 | 0.420 | 8,075 | +0 | 0.00% | 3,392 |
| 2024-06-13 | 2024-06-11 | 0.420 | 8,075 | +0 | 0.00% | 3,392 |
| 2024-06-12 | 2024-06-07 | 0.425 | 8,075 | +0 | 0.00% | 3,432 |
| 2024-06-11 | 2024-06-06 | 0.455 | 8,075 | +0 | 0.00% | 3,674 |
| 2024-06-07 | 2024-06-05 | 0.440 | 8,075 | +0 | 0.00% | 3,553 |
| 2024-06-06 | 2024-06-04 | 0.440 | 8,075 | +0 | 0.00% | 3,553 |
| 2024-06-05 | 2024-06-03 | 0.440 | 8,075 | +0 | 0.00% | 3,553 |
| 2024-06-04 | 2024-05-31 | 0.415 | 8,075 | +0 | 0.00% | 3,351 |
| 2024-06-03 | 2024-05-30 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2024-05-31 | 2024-05-29 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2024-05-30 | 2024-05-28 | 0.425 | 8,075 | +0 | 0.00% | 3,432 |
| 2024-05-29 | 2024-05-27 | 0.460 | 8,075 | +0 | 0.00% | 3,714 |
| 2024-05-28 | 2024-05-24 | 0.445 | 8,075 | +0 | 0.00% | 3,593 |
| 2024-05-27 | 2024-05-23 | 0.410 | 8,075 | +0 | 0.00% | 3,311 |
| 2024-05-24 | 2024-05-22 | 0.370 | 8,075 | +0 | 0.00% | 2,988 |
| 2024-05-23 | 2024-05-21 | 0.350 | 8,075 | +0 | 0.00% | 2,826 |
| 2024-05-22 | 2024-05-20 | 0.325 | 8,075 | +0 | 0.00% | 2,624 |
| 2024-05-21 | 2024-05-17 | 0.350 | 8,075 | +0 | 0.00% | 2,826 |
| 2024-05-20 | 2024-05-16 | 0.320 | 8,075 | +0 | 0.00% | 2,584 |
| 2024-05-17 | 2024-05-14 | 0.295 | 8,075 | +0 | 0.00% | 2,382 |
| 2024-05-16 | 2024-05-13 | 0.310 | 8,075 | +0 | 0.00% | 2,503 |
| 2024-05-14 | 2024-05-10 | 0.305 | 8,075 | +0 | 0.00% | 2,463 |
| 2024-05-13 | 2024-05-09 | 0.290 | 8,075 | +0 | 0.00% | 2,342 |
| 2024-05-10 | 2024-05-08 | 0.285 | 8,075 | +0 | 0.00% | 2,301 |
| 2024-05-09 | 2024-05-07 | 0.310 | 8,075 | +0 | 0.00% | 2,503 |
| 2024-05-08 | 2024-05-06 | 0.305 | 8,075 | +0 | 0.00% | 2,463 |
| 2024-05-07 | 2024-05-03 | 0.295 | 8,075 | +0 | 0.00% | 2,382 |
| 2024-05-06 | 2024-05-02 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2024-05-03 | 2024-04-30 | 0.220 | 8,075 | +0 | 0.00% | 1,776 |
| 2024-05-02 | 2024-04-29 | 0.197 | 8,075 | +0 | 0.00% | 1,591 |
| 2024-04-30 | 2024-04-26 | 0.200 | 8,075 | +0 | 0.00% | 1,615 |
| 2024-04-29 | 2024-04-25 | 0.200 | 8,075 | +0 | 0.00% | 1,615 |
| 2024-04-26 | 2024-04-24 | 0.190 | 8,075 | +0 | 0.00% | 1,534 |
| 2024-04-25 | 2024-04-23 | 0.190 | 8,075 | +0 | 0.00% | 1,534 |
| 2024-04-24 | 2024-04-22 | 0.186 | 8,075 | +0 | 0.00% | 1,502 |
| 2024-04-23 | 2024-04-19 | 0.186 | 8,075 | +0 | 0.00% | 1,502 |
| 2024-04-22 | 2024-04-18 | 0.185 | 8,075 | +0 | 0.00% | 1,494 |
| 2024-04-19 | 2024-04-17 | 0.195 | 8,075 | +0 | 0.00% | 1,575 |
| 2024-04-18 | 2024-04-16 | 0.195 | 8,075 | +0 | 0.00% | 1,575 |
| 2024-04-17 | 2024-04-15 | 0.210 | 8,075 | +0 | 0.00% | 1,696 |
| 2024-04-16 | 2024-04-12 | 0.215 | 8,075 | +0 | 0.00% | 1,736 |
| 2024-04-15 | 2024-04-11 | 0.217 | 8,075 | +0 | 0.00% | 1,752 |
| 2024-04-12 | 2024-04-10 | 0.206 | 8,075 | +0 | 0.00% | 1,663 |
| 2024-04-11 | 2024-04-09 | 0.203 | 8,075 | +0 | 0.00% | 1,639 |
| 2024-04-10 | 2024-04-08 | 0.210 | 8,075 | +0 | 0.00% | 1,696 |
| 2024-04-09 | 2024-04-05 | 0.220 | 8,075 | +0 | 0.00% | 1,776 |
| 2024-04-08 | 2024-04-03 | 0.223 | 8,075 | +0 | 0.00% | 1,801 |
| 2024-04-05 | 2024-04-02 | 0.162 | 8,075 | +0 | 0.00% | 1,308 |
| 2024-04-03 | 2024-03-28 | 0.168 | 8,075 | +0 | 0.00% | 1,357 |
| 2024-04-02 | 2024-03-27 | 0.165 | 8,075 | +0 | 0.00% | 1,332 |
| 2024-03-28 | 2024-03-26 | 0.165 | 8,075 | +0 | 0.00% | 1,332 |
| 2024-03-27 | 2024-03-25 | 0.162 | 8,075 | +0 | 0.00% | 1,308 |
| 2024-03-26 | 2024-03-22 | 0.166 | 8,075 | +0 | 0.00% | 1,340 |
| 2024-03-25 | 2024-03-21 | 0.168 | 8,075 | +0 | 0.00% | 1,357 |
| 2024-03-22 | 2024-03-20 | 0.169 | 8,075 | +0 | 0.00% | 1,365 |
| 2024-03-21 | 2024-03-19 | 0.169 | 8,075 | +0 | 0.00% | 1,365 |
| 2024-03-20 | 2024-03-18 | 0.170 | 8,075 | +0 | 0.00% | 1,373 |
| 2024-03-19 | 2024-03-15 | 0.166 | 8,075 | +0 | 0.00% | 1,340 |
| 2024-03-18 | 2024-03-14 | 0.169 | 8,075 | +0 | 0.00% | 1,365 |
| 2024-03-15 | 2024-03-13 | 0.168 | 8,075 | +0 | 0.00% | 1,357 |
| 2024-03-14 | 2024-03-12 | 0.169 | 8,075 | +0 | 0.00% | 1,365 |
| 2024-03-13 | 2024-03-11 | 0.172 | 8,075 | +0 | 0.00% | 1,389 |
| 2024-03-12 | 2024-03-08 | 0.163 | 8,075 | +0 | 0.00% | 1,316 |
| 2024-03-11 | 2024-03-07 | 0.162 | 8,075 | +0 | 0.00% | 1,308 |
| 2024-03-08 | 2024-03-06 | 0.162 | 8,075 | +0 | 0.00% | 1,308 |
| 2024-03-07 | 2024-03-05 | 0.162 | 8,075 | +0 | 0.00% | 1,308 |
| 2024-03-06 | 2024-03-04 | 0.162 | 8,075 | +0 | 0.00% | 1,308 |
| 2024-03-05 | 2024-03-01 | 0.167 | 8,075 | +0 | 0.00% | 1,349 |
| 2024-03-04 | 2024-02-29 | 0.176 | 8,075 | +0 | 0.00% | 1,421 |
| 2024-03-01 | 2024-02-28 | 0.177 | 8,075 | +0 | 0.00% | 1,429 |
| 2024-02-29 | 2024-02-27 | 0.171 | 8,075 | +0 | 0.00% | 1,381 |
| 2024-02-28 | 2024-02-26 | 0.171 | 8,075 | +0 | 0.00% | 1,381 |
| 2024-02-27 | 2024-02-23 | 0.167 | 8,075 | +0 | 0.00% | 1,349 |
| 2024-02-26 | 2024-02-22 | 0.182 | 8,075 | +0 | 0.00% | 1,470 |
| 2024-02-23 | 2024-02-21 | 0.172 | 8,075 | +0 | 0.00% | 1,389 |
| 2024-02-22 | 2024-02-20 | 0.172 | 8,075 | +0 | 0.00% | 1,389 |
| 2024-02-21 | 2024-02-19 | 0.172 | 8,075 | +0 | 0.00% | 1,389 |
| 2024-02-20 | 2024-02-16 | 0.167 | 8,075 | +0 | 0.00% | 1,349 |
| 2024-02-19 | 2024-02-15 | 0.167 | 8,075 | +0 | 0.00% | 1,349 |
| 2024-02-16 | 2024-02-14 | 0.167 | 8,075 | +0 | 0.00% | 1,349 |
| 2024-02-15 | 2024-02-09 | 0.167 | 8,075 | +0 | 0.00% | 1,349 |
| 2024-02-14 | 2024-02-07 | 0.171 | 8,075 | +0 | 0.00% | 1,381 |
| 2024-02-08 | 2024-02-06 | 0.166 | 8,075 | +0 | 0.00% | 1,340 |
| 2024-02-07 | 2024-02-05 | 0.165 | 8,075 | +0 | 0.00% | 1,332 |
| 2024-02-06 | 2024-02-02 | 0.180 | 8,075 | +0 | 0.00% | 1,454 |
| 2024-02-05 | 2024-02-01 | 0.170 | 8,075 | +0 | 0.00% | 1,373 |
| 2024-02-02 | 2024-01-31 | 0.170 | 8,075 | +0 | 0.00% | 1,373 |
| 2024-02-01 | 2024-01-30 | 0.175 | 8,075 | +0 | 0.00% | 1,413 |
| 2024-01-31 | 2024-01-29 | 0.165 | 8,075 | +0 | 0.00% | 1,332 |
| 2024-01-30 | 2024-01-26 | 0.171 | 8,075 | +0 | 0.00% | 1,381 |
| 2024-01-29 | 2024-01-25 | 0.168 | 8,075 | +0 | 0.00% | 1,357 |
| 2024-01-26 | 2024-01-24 | 0.171 | 8,075 | +0 | 0.00% | 1,381 |
| 2024-01-25 | 2024-01-23 | 0.174 | 8,075 | +0 | 0.00% | 1,405 |
| 2024-01-24 | 2024-01-22 | 0.175 | 8,075 | +0 | 0.00% | 1,413 |
| 2024-01-23 | 2024-01-19 | 0.182 | 8,075 | +0 | 0.00% | 1,470 |
| 2024-01-22 | 2024-01-18 | 0.182 | 8,075 | +0 | 0.00% | 1,470 |
| 2024-01-19 | 2024-01-17 | 0.182 | 8,075 | +0 | 0.00% | 1,470 |
| 2024-01-18 | 2024-01-16 | 0.187 | 8,075 | +0 | 0.00% | 1,510 |
| 2024-01-17 | 2024-01-15 | 0.178 | 8,075 | +0 | 0.00% | 1,437 |
| 2024-01-16 | 2024-01-12 | 0.179 | 8,075 | +0 | 0.00% | 1,445 |
| 2024-01-15 | 2024-01-11 | 0.177 | 8,075 | +0 | 0.00% | 1,429 |
| 2024-01-12 | 2024-01-10 | 0.178 | 8,075 | +0 | 0.00% | 1,437 |
| 2024-01-11 | 2024-01-09 | 0.168 | 8,075 | +0 | 0.00% | 1,357 |
| 2024-01-10 | 2024-01-08 | 0.178 | 8,075 | +0 | 0.00% | 1,437 |
| 2024-01-09 | 2024-01-05 | 0.176 | 8,075 | +0 | 0.00% | 1,421 |
| 2024-01-08 | 2024-01-04 | 0.176 | 8,075 | +0 | 0.00% | 1,421 |
| 2024-01-05 | 2024-01-03 | 0.179 | 8,075 | +0 | 0.00% | 1,445 |
| 2024-01-04 | 2024-01-02 | 0.183 | 8,075 | +0 | 0.00% | 1,478 |
| 2024-01-03 | 2023-12-29 | 0.183 | 8,075 | +0 | 0.00% | 1,478 |
| 2024-01-02 | 2023-12-28 | 0.188 | 8,075 | +0 | 0.00% | 1,518 |
| 2023-12-29 | 2023-12-27 | 0.189 | 8,075 | +0 | 0.00% | 1,526 |
| 2023-12-28 | 2023-12-22 | 0.186 | 8,075 | +0 | 0.00% | 1,502 |
| 2023-12-27 | 2023-12-21 | 0.180 | 8,075 | +0 | 0.00% | 1,454 |
| 2023-12-22 | 2023-12-20 | 0.180 | 8,075 | +0 | 0.00% | 1,454 |
| 2023-12-21 | 2023-12-19 | 0.180 | 8,075 | +0 | 0.00% | 1,454 |
| 2023-12-20 | 2023-12-18 | 0.186 | 8,075 | +0 | 0.00% | 1,502 |
| 2023-12-19 | 2023-12-15 | 0.185 | 8,075 | +0 | 0.00% | 1,494 |
| 2023-12-18 | 2023-12-14 | 0.179 | 8,075 | +0 | 0.00% | 1,445 |
| 2023-12-15 | 2023-12-13 | 0.193 | 8,075 | +0 | 0.00% | 1,558 |
| 2023-12-14 | 2023-12-12 | 0.190 | 8,075 | +0 | 0.00% | 1,534 |
| 2023-12-13 | 2023-12-11 | 0.190 | 8,075 | +0 | 0.00% | 1,534 |
| 2023-12-12 | 2023-12-08 | 0.178 | 8,075 | +0 | 0.00% | 1,437 |
| 2023-12-11 | 2023-12-07 | 0.191 | 8,075 | +0 | 0.00% | 1,542 |
| 2023-12-08 | 2023-12-06 | 0.188 | 8,075 | +0 | 0.00% | 1,518 |
| 2023-12-07 | 2023-12-05 | 0.180 | 8,075 | +0 | 0.00% | 1,454 |
| 2023-12-06 | 2023-12-04 | 0.189 | 8,075 | +0 | 0.00% | 1,526 |
| 2023-12-05 | 2023-12-01 | 0.189 | 8,075 | +0 | 0.00% | 1,526 |
| 2023-12-04 | 2023-11-30 | 0.189 | 8,075 | +0 | 0.00% | 1,526 |
| 2023-12-01 | 2023-11-29 | 0.189 | 8,075 | +0 | 0.00% | 1,526 |
| 2023-11-30 | 2023-11-28 | 0.189 | 8,075 | +0 | 0.00% | 1,526 |
| 2023-11-29 | 2023-11-27 | 0.189 | 8,075 | +0 | 0.00% | 1,526 |
| 2023-11-28 | 2023-11-24 | 0.189 | 8,075 | +0 | 0.00% | 1,526 |
| 2023-11-27 | 2023-11-23 | 0.194 | 8,075 | +0 | 0.00% | 1,567 |
| 2023-11-24 | 2023-11-22 | 0.188 | 8,075 | +0 | 0.00% | 1,518 |
| 2023-11-23 | 2023-11-21 | 0.180 | 8,075 | +0 | 0.00% | 1,454 |
| 2023-11-22 | 2023-11-20 | 0.187 | 8,075 | +0 | 0.00% | 1,510 |
| 2023-11-21 | 2023-11-17 | 0.187 | 8,075 | +0 | 0.00% | 1,510 |
| 2023-11-20 | 2023-11-16 | 0.189 | 8,075 | +0 | 0.00% | 1,526 |
| 2023-11-17 | 2023-11-15 | 0.183 | 8,075 | +0 | 0.00% | 1,478 |
| 2023-11-16 | 2023-11-14 | 0.182 | 8,075 | +0 | 0.00% | 1,470 |
| 2023-11-15 | 2023-11-13 | 0.176 | 8,075 | +0 | 0.00% | 1,421 |
| 2023-11-14 | 2023-11-10 | 0.180 | 8,075 | +0 | 0.00% | 1,454 |
| 2023-11-13 | 2023-11-09 | 0.190 | 8,075 | +0 | 0.00% | 1,534 |
| 2023-11-10 | 2023-11-08 | 0.191 | 8,075 | +0 | 0.00% | 1,542 |
| 2023-11-09 | 2023-11-07 | 0.191 | 8,075 | +0 | 0.00% | 1,542 |
| 2023-11-08 | 2023-11-06 | 0.191 | 8,075 | +0 | 0.00% | 1,542 |
| 2023-11-07 | 2023-11-03 | 0.189 | 8,075 | +0 | 0.00% | 1,526 |
| 2023-11-06 | 2023-11-02 | 0.189 | 8,075 | +0 | 0.00% | 1,526 |
| 2023-11-03 | 2023-11-01 | 0.189 | 8,075 | +0 | 0.00% | 1,526 |
| 2023-11-02 | 2023-10-31 | 0.189 | 8,075 | +0 | 0.00% | 1,526 |
| 2023-11-01 | 2023-10-30 | 0.189 | 8,075 | +0 | 0.00% | 1,526 |
| 2023-10-31 | 2023-10-27 | 0.189 | 8,075 | +0 | 0.00% | 1,526 |
| 2023-10-30 | 2023-10-26 | 0.195 | 8,075 | +0 | 0.00% | 1,575 |
| 2023-10-27 | 2023-10-25 | 0.202 | 8,075 | +0 | 0.00% | 1,631 |
| 2023-10-26 | 2023-10-24 | 0.202 | 8,075 | +0 | 0.00% | 1,631 |
| 2023-10-25 | 2023-10-20 | 0.202 | 8,075 | +0 | 0.00% | 1,631 |
| 2023-10-24 | 2023-10-19 | 0.210 | 8,075 | +0 | 0.00% | 1,696 |
| 2023-10-20 | 2023-10-18 | 0.215 | 8,075 | +0 | 0.00% | 1,736 |
| 2023-10-19 | 2023-10-17 | 0.215 | 8,075 | +0 | 0.00% | 1,736 |
| 2023-10-18 | 2023-10-16 | 0.215 | 8,075 | +0 | 0.00% | 1,736 |
| 2023-10-17 | 2023-10-13 | 0.214 | 8,075 | +0 | 0.00% | 1,728 |
| 2023-10-16 | 2023-10-12 | 0.215 | 8,075 | +0 | 0.00% | 1,736 |
| 2023-10-13 | 2023-10-11 | 0.214 | 8,075 | +0 | 0.00% | 1,728 |
| 2023-10-12 | 2023-10-10 | 0.214 | 8,075 | +0 | 0.00% | 1,728 |
| 2023-10-11 | 2023-10-09 | 0.219 | 8,075 | +0 | 0.00% | 1,768 |
| 2023-10-10 | 2023-10-06 | 0.219 | 8,075 | +0 | 0.00% | 1,768 |
| 2023-10-09 | 2023-10-05 | 0.224 | 8,075 | +0 | 0.00% | 1,809 |
| 2023-10-06 | 2023-10-04 | 0.210 | 8,075 | +0 | 0.00% | 1,696 |
| 2023-10-05 | 2023-10-03 | 0.205 | 8,075 | +0 | 0.00% | 1,655 |
| 2023-10-04 | 2023-09-29 | 0.211 | 8,075 | +0 | 0.00% | 1,704 |
| 2023-10-03 | 2023-09-28 | 0.213 | 8,075 | +0 | 0.00% | 1,720 |
| 2023-09-29 | 2023-09-27 | 0.213 | 8,075 | +0 | 0.00% | 1,720 |
| 2023-09-28 | 2023-09-26 | 0.213 | 8,075 | +0 | 0.00% | 1,720 |
| 2023-09-27 | 2023-09-25 | 0.210 | 8,075 | +0 | 0.00% | 1,696 |
| 2023-09-26 | 2023-09-22 | 0.235 | 8,075 | +0 | 0.00% | 1,898 |
| 2023-09-25 | 2023-09-21 | 0.238 | 8,075 | +0 | 0.00% | 1,922 |
| 2023-09-22 | 2023-09-20 | 0.225 | 8,075 | +0 | 0.00% | 1,817 |
| 2023-09-21 | 2023-09-19 | 0.215 | 8,075 | +0 | 0.00% | 1,736 |
| 2023-09-20 | 2023-09-18 | 0.215 | 8,075 | +0 | 0.00% | 1,736 |
| 2023-09-19 | 2023-09-15 | 0.214 | 8,075 | +0 | 0.00% | 1,728 |
| 2023-09-18 | 2023-09-14 | 0.218 | 8,075 | +0 | 0.00% | 1,760 |
| 2023-09-15 | 2023-09-13 | 0.218 | 8,075 | +0 | 0.00% | 1,760 |
| 2023-09-14 | 2023-09-12 | 0.233 | 8,075 | +0 | 0.00% | 1,881 |
| 2023-09-13 | 2023-09-11 | 0.233 | 8,075 | +0 | 0.00% | 1,881 |
| 2023-09-12 | 2023-09-07 | 0.233 | 8,075 | +0 | 0.00% | 1,881 |
| 2023-09-11 | 2023-09-06 | 0.218 | 8,075 | +0 | 0.00% | 1,760 |
| 2023-09-07 | 2023-09-05 | 0.216 | 8,075 | +0 | 0.00% | 1,744 |
| 2023-09-06 | 2023-09-04 | 0.224 | 8,075 | +0 | 0.00% | 1,809 |
| 2023-09-05 | 2023-08-31 | 0.215 | 8,075 | +0 | 0.00% | 1,736 |
| 2023-09-04 | 2023-08-30 | 0.229 | 8,075 | +0 | 0.00% | 1,849 |
| 2023-08-31 | 2023-08-29 | 0.228 | 8,075 | +0 | 0.00% | 1,841 |
| 2023-08-30 | 2023-08-28 | 0.240 | 8,075 | +0 | 0.00% | 1,938 |
| 2023-08-29 | 2023-08-25 | 0.228 | 8,075 | +0 | 0.00% | 1,841 |
| 2023-08-28 | 2023-08-24 | 0.230 | 8,075 | +0 | 0.00% | 1,857 |
| 2023-08-25 | 2023-08-23 | 0.234 | 8,075 | +0 | 0.00% | 1,890 |
| 2023-08-24 | 2023-08-22 | 0.247 | 8,075 | +0 | 0.00% | 1,995 |
| 2023-08-23 | 2023-08-21 | 0.245 | 8,075 | +0 | 0.00% | 1,978 |
| 2023-08-22 | 2023-08-18 | 0.248 | 8,075 | +0 | 0.00% | 2,003 |
| 2023-08-21 | 2023-08-17 | 0.247 | 8,075 | +0 | 0.00% | 1,995 |
| 2023-08-18 | 2023-08-16 | 0.236 | 8,075 | +0 | 0.00% | 1,906 |
| 2023-08-17 | 2023-08-15 | 0.236 | 8,075 | +0 | 0.00% | 1,906 |
| 2023-08-16 | 2023-08-14 | 0.240 | 8,075 | +0 | 0.00% | 1,938 |
| 2023-08-15 | 2023-08-11 | 0.240 | 8,075 | +0 | 0.00% | 1,938 |
| 2023-08-14 | 2023-08-10 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2023-08-11 | 2023-08-09 | 0.247 | 8,075 | +0 | 0.00% | 1,995 |
| 2023-08-10 | 2023-08-08 | 0.245 | 8,075 | +0 | 0.00% | 1,978 |
| 2023-08-09 | 2023-08-07 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2023-08-08 | 2023-08-04 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2023-08-07 | 2023-08-03 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2023-08-04 | 2023-08-02 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2023-08-03 | 2023-08-01 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2023-08-02 | 2023-07-31 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2023-08-01 | 2023-07-28 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2023-07-31 | 2023-07-27 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2023-07-28 | 2023-07-26 | 0.247 | 8,075 | +0 | 0.00% | 1,995 |
| 2023-07-27 | 2023-07-25 | 0.275 | 8,075 | +0 | 0.00% | 2,221 |
| 2023-07-26 | 2023-07-24 | 0.280 | 8,075 | +0 | 0.00% | 2,261 |
| 2023-07-25 | 2023-07-21 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2023-07-24 | 2023-07-20 | 0.265 | 8,075 | +0 | 0.00% | 2,140 |
| 2023-07-21 | 2023-07-19 | 0.245 | 8,075 | +0 | 0.00% | 1,978 |
| 2023-07-20 | 2023-07-18 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2023-07-19 | 2023-07-14 | 0.248 | 8,075 | +0 | 0.00% | 2,003 |
| 2023-07-18 | 2023-07-13 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2023-07-14 | 2023-07-12 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2023-07-13 | 2023-07-11 | 0.249 | 8,075 | +0 | 0.00% | 2,011 |
| 2023-07-12 | 2023-07-10 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2023-07-11 | 2023-07-07 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2023-07-10 | 2023-07-06 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2023-07-07 | 2023-07-05 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2023-07-06 | 2023-07-04 | 0.243 | 8,075 | +0 | 0.00% | 1,962 |
| 2023-07-05 | 2023-07-03 | 0.242 | 8,075 | +0 | 0.00% | 1,954 |
| 2023-07-04 | 2023-06-30 | 0.242 | 8,075 | +0 | 0.00% | 1,954 |
| 2023-07-03 | 2023-06-29 | 0.242 | 8,075 | +0 | 0.00% | 1,954 |
| 2023-06-30 | 2023-06-28 | 0.241 | 8,075 | +0 | 0.00% | 1,946 |
| 2023-06-29 | 2023-06-27 | 0.240 | 8,075 | +0 | 0.00% | 1,938 |
| 2023-06-28 | 2023-06-26 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2023-06-27 | 2023-06-23 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2023-06-26 | 2023-06-21 | 0.241 | 8,075 | +0 | 0.00% | 1,946 |
| 2023-06-23 | 2023-06-20 | 0.245 | 8,075 | +0 | 0.00% | 1,978 |
| 2023-06-21 | 2023-06-19 | 0.246 | 8,075 | +0 | 0.00% | 1,986 |
| 2023-06-20 | 2023-06-16 | 0.247 | 8,075 | +0 | 0.00% | 1,995 |
| 2023-06-19 | 2023-06-15 | 0.247 | 8,075 | +0 | 0.00% | 1,995 |
| 2023-06-16 | 2023-06-14 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2023-06-15 | 2023-06-13 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2023-06-14 | 2023-06-12 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2023-06-13 | 2023-06-09 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2023-06-12 | 2023-06-08 | 0.249 | 8,075 | +0 | 0.00% | 2,011 |
| 2023-06-09 | 2023-06-07 | 0.249 | 8,075 | +0 | 0.00% | 2,011 |
| 2023-06-08 | 2023-06-06 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2023-06-07 | 2023-06-05 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2023-06-06 | 2023-06-02 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2023-06-05 | 2023-06-01 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2023-06-02 | 2023-05-31 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2023-06-01 | 2023-05-30 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2023-05-31 | 2023-05-29 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2023-05-30 | 2023-05-25 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2023-05-29 | 2023-05-24 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2023-05-25 | 2023-05-23 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2023-05-24 | 2023-05-22 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2023-05-23 | 2023-05-19 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2023-05-22 | 2023-05-18 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2023-05-19 | 2023-05-17 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2023-05-18 | 2023-05-16 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2023-05-17 | 2023-05-15 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2023-05-16 | 2023-05-12 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2023-05-15 | 2023-05-11 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2023-05-12 | 2023-05-10 | 0.265 | 8,075 | +0 | 0.00% | 2,140 |
| 2023-05-11 | 2023-05-09 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2023-05-10 | 2023-05-08 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2023-05-09 | 2023-05-05 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2023-05-08 | 2023-05-04 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2023-05-05 | 2023-05-03 | 0.260 | 8,075 | +0 | 0.00% | 2,100 |
| 2023-05-04 | 2023-05-02 | 0.265 | 8,075 | +0 | 0.00% | 2,140 |
| 2023-05-03 | 2023-04-28 | 0.265 | 8,075 | +0 | 0.00% | 2,140 |
| 2023-05-02 | 2023-04-27 | 0.255 | 8,075 | +0 | 0.00% | 2,059 |
| 2023-04-28 | 2023-04-26 | 0.246 | 8,075 | +0 | 0.00% | 1,986 |
| 2023-04-27 | 2023-04-25 | 0.241 | 8,075 | +0 | 0.00% | 1,946 |
| 2023-04-26 | 2023-04-24 | 0.241 | 8,075 | +0 | 0.00% | 1,946 |
| 2023-04-25 | 2023-04-21 | 0.247 | 8,075 | +0 | 0.00% | 1,995 |
| 2023-04-24 | 2023-04-20 | 0.250 | 8,075 | +0 | 0.00% | 2,019 |
| 2023-04-21 | 2023-04-19 | 0.300 | 8,075 | +0 | 0.00% | 2,422 |
| 2023-04-20 | 2023-04-18 | 0.305 | 8,075 | +0 | 0.00% | 2,463 |
| 2023-04-19 | 2023-04-17 | 0.300 | 8,075 | +0 | 0.00% | 2,422 |
| 2023-04-18 | 2023-04-14 | 0.295 | 8,075 | +0 | 0.00% | 2,382 |
| 2023-04-17 | 2023-04-13 | 0.300 | 8,075 | +0 | 0.00% | 2,422 |
| 2023-04-14 | 2023-04-12 | 0.275 | 8,075 | +0 | 0.00% | 2,221 |
| 2023-04-13 | 2023-04-11 | 0.295 | 8,075 | +0 | 0.00% | 2,382 |
| 2023-04-12 | 2023-04-06 | 0.300 | 8,075 | +0 | 0.00% | 2,422 |
| 2023-04-11 | 2023-04-04 | 0.320 | 8,075 | +0 | 0.00% | 2,584 |
| 2023-04-06 | 2023-04-03 | 0.300 | 8,075 | +0 | 0.00% | 2,422 |
| 2023-04-04 | 2023-03-31 | 0.290 | 8,075 | +0 | 0.00% | 2,342 |
| 2023-04-03 | 2023-03-30 | 0.285 | 8,075 | +0 | 0.00% | 2,301 |
| 2023-03-31 | 2023-03-29 | 0.275 | 8,075 | +0 | 0.00% | 2,221 |
| 2023-03-30 | 2023-03-28 | 0.295 | 8,075 | +0 | 0.00% | 2,382 |
| 2023-03-29 | 2023-03-27 | 0.360 | 8,075 | +0 | 0.00% | 2,907 |
| 2023-03-28 | 2023-03-24 | 0.405 | 8,075 | +0 | 0.00% | 3,270 |
| 2023-03-27 | 2023-03-23 | 0.370 | 8,075 | +0 | 0.00% | 2,988 |
| 2023-03-24 | 2023-03-22 | 0.410 | 8,075 | +0 | 0.00% | 3,311 |
| 2023-03-23 | 2023-03-21 | 0.405 | 8,075 | +0 | 0.00% | 3,270 |
| 2023-03-22 | 2023-03-20 | 0.415 | 8,075 | +0 | 0.00% | 3,351 |
| 2023-03-21 | 2023-03-17 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2023-03-20 | 2023-03-16 | 0.425 | 8,075 | +0 | 0.00% | 3,432 |
| 2023-03-17 | 2023-03-15 | 0.415 | 8,075 | +0 | 0.00% | 3,351 |
| 2023-03-16 | 2023-03-14 | 0.420 | 8,075 | +0 | 0.00% | 3,392 |
| 2023-03-15 | 2023-03-13 | 0.425 | 8,075 | +0 | 0.00% | 3,432 |
| 2023-03-14 | 2023-03-10 | 0.440 | 8,075 | +0 | 0.00% | 3,553 |
| 2023-03-13 | 2023-03-09 | 0.405 | 8,075 | +0 | 0.00% | 3,270 |
| 2023-03-10 | 2023-03-08 | 0.410 | 8,075 | +0 | 0.00% | 3,311 |
| 2023-03-09 | 2023-03-07 | 0.450 | 8,075 | +0 | 0.00% | 3,634 |
| 2023-03-08 | 2023-03-06 | 0.455 | 8,075 | +0 | 0.00% | 3,674 |
| 2023-03-07 | 2023-03-03 | 0.490 | 8,075 | +0 | 0.00% | 3,957 |
| 2023-03-06 | 2023-03-02 | 0.490 | 8,075 | +0 | 0.00% | 3,957 |
| 2023-03-03 | 2023-03-01 | 0.475 | 8,075 | +0 | 0.00% | 3,836 |
| 2023-03-02 | 2023-02-28 | 0.480 | 8,075 | +0 | 0.00% | 3,876 |
| 2023-03-01 | 2023-02-27 | 0.435 | 8,075 | +0 | 0.00% | 3,513 |
| 2023-02-28 | 2023-02-24 | 0.410 | 8,075 | +0 | 0.00% | 3,311 |
| 2023-02-27 | 2023-02-23 | 0.420 | 8,075 | +0 | 0.00% | 3,392 |
| 2023-02-24 | 2023-02-22 | 0.425 | 8,075 | +0 | 0.00% | 3,432 |
| 2023-02-23 | 2023-02-21 | 0.445 | 8,075 | +0 | 0.00% | 3,593 |
| 2023-02-22 | 2023-02-20 | 0.435 | 8,075 | +0 | 0.00% | 3,513 |
| 2023-02-21 | 2023-02-17 | 0.410 | 8,075 | +0 | 0.00% | 3,311 |
| 2023-02-20 | 2023-02-16 | 0.415 | 8,075 | +0 | 0.00% | 3,351 |
| 2023-02-17 | 2023-02-15 | 0.415 | 8,075 | +0 | 0.00% | 3,351 |
| 2023-02-16 | 2023-02-14 | 0.420 | 8,075 | +0 | 0.00% | 3,392 |
| 2023-02-15 | 2023-02-13 | 0.415 | 8,075 | +0 | 0.00% | 3,351 |
| 2023-02-14 | 2023-02-10 | 0.415 | 8,075 | +0 | 0.00% | 3,351 |
| 2023-02-13 | 2023-02-09 | 0.420 | 8,075 | +0 | 0.00% | 3,392 |
| 2023-02-10 | 2023-02-08 | 0.435 | 8,075 | +0 | 0.00% | 3,513 |
| 2023-02-09 | 2023-02-07 | 0.420 | 8,075 | +0 | 0.00% | 3,392 |
| 2023-02-08 | 2023-02-06 | 0.420 | 8,075 | +0 | 0.00% | 3,392 |
| 2023-02-07 | 2023-02-03 | 0.445 | 8,075 | +0 | 0.00% | 3,593 |
| 2023-02-06 | 2023-02-02 | 0.420 | 8,075 | +0 | 0.00% | 3,392 |
| 2023-02-03 | 2023-02-01 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2023-02-02 | 2023-01-31 | 0.405 | 8,075 | +0 | 0.00% | 3,270 |
| 2023-02-01 | 2023-01-30 | 0.405 | 8,075 | +0 | 0.00% | 3,270 |
| 2023-01-31 | 2023-01-27 | 0.410 | 8,075 | +0 | 0.00% | 3,311 |
| 2023-01-30 | 2023-01-26 | 0.395 | 8,075 | +0 | 0.00% | 3,190 |
| 2023-01-27 | 2023-01-20 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2023-01-26 | 2023-01-19 | 0.380 | 8,075 | +0 | 0.00% | 3,068 |
| 2023-01-20 | 2023-01-18 | 0.385 | 8,075 | +0 | 0.00% | 3,109 |
| 2023-01-19 | 2023-01-17 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2023-01-18 | 2023-01-16 | 0.380 | 8,075 | +0 | 0.00% | 3,068 |
| 2023-01-17 | 2023-01-13 | 0.380 | 8,075 | +0 | 0.00% | 3,068 |
| 2023-01-16 | 2023-01-12 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2023-01-13 | 2023-01-11 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2023-01-12 | 2023-01-10 | 0.385 | 8,075 | +0 | 0.00% | 3,109 |
| 2023-01-11 | 2023-01-09 | 0.385 | 8,075 | +0 | 0.00% | 3,109 |
| 2023-01-10 | 2023-01-06 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2023-01-09 | 2023-01-05 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2023-01-06 | 2023-01-04 | 0.390 | 8,075 | +0 | 0.00% | 3,149 |
| 2023-01-05 | 2023-01-03 | 0.400 | 8,075 | +0 | 0.00% | 3,230 |
| 2023-01-04 | 2022-12-30 | 0.410 | 8,075 | +0 | 0.00% | 3,311 |
| 2023-01-03 | 2022-12-29 | 0.390 | 8,075 | -20,000 | 0.00% | 3,149 |
| 2022-03-04 | 2022-03-02 | 0.820 | 28,075 | +20,000 | 0.01% | 23,022 |
| 2021-04-19 | 2021-04-15 | 0.480 | 8,075 | -50,000 | 0.00% | 3,876 |
| 2021-03-01 | 2021-02-25 | 0.360 | 58,075 | -50,000 | 0.02% | 20,907 |
| 2021-02-25 | 2021-02-23 | 0.380 | 108,075 | -7,000 | 0.03% | 41,068 |
| 2021-02-18 | 2021-02-16 | 0.320 | 115,075 | +30,000 | 0.03% | 36,824 |
| 2021-02-16 | 2021-02-09 | 0.300 | 85,075 | +70,000 | 0.02% | 25,522 |
| 2020-12-16 | 2020-12-14 | 0.340 | 15,075 | -1,000 | 0.00% | 5,126 |
| 2020-12-15 | 2020-12-11 | 0.360 | 16,075 | +8,000 | 0.00% | 5,787 |
| 2017-09-11 | 2017-09-07 | 1.140 | 8,075 | -10,000 | 0.00% | 9,206 |
| 2017-09-06 | 2017-09-04 | 1.020 | 18,075 | +10,000 | 0.01% | 18,436 |
| 2017-07-25 | 2017-07-21 | 1.080 | 8,075 | -10,000 | 0.00% | 8,721 |
| 2017-07-21 | 2017-07-19 | 1.200 | 18,075 | +10,000 | 0.01% | 21,690 |
| 2017-06-23 | 2017-06-21 | 1.580 | 8,075 | -10,000 | 0.00% | 12,758 |
| 2017-06-13 | 2017-06-09 | 1.520 | 18,075 | +10,000 | 0.01% | 27,474 |
| 2016-10-24 | 2016-10-19 | 2.380 | 8,075 | -5,000 | 0.01% | 19,218 |
| 2016-09-01 | 2016-08-30 | 1.920 | 13,075 | -5,000 | 0.01% | 25,104 |
| 2016-07-05 | 2016-06-30 | 2.560 | 18,075 | +10,000 | 0.02% | 46,272 |
| 2016-07-04 | 2016-06-29 | 2.500 | 8,075 | -10,000 | 0.01% | 20,188 |
| 2016-06-30 | 2016-06-28 | 2.660 | 18,075 | +10,000 | 0.02% | 48,080 |
| 2016-06-29 | 2016-06-27 | 2.540 | 8,075 | -5,000 | 0.01% | 20,510 |
| 2016-05-31 | 2016-05-27 | 2.220 | 13,075 | +5,000 | 0.01% | 29,027 |
| 2016-05-26 | 2016-05-24 | 2.400 | 8,075 | -5,000 | 0.01% | 19,380 |
| 2016-05-25 | 2016-05-23 | 2.240 | 13,075 | +5,000 | 0.01% | 29,288 |
| 2016-05-19 | 2016-05-17 | 2.480 | 8,075 | -10,000 | 0.01% | 20,026 |
| 2016-05-18 | 2016-05-16 | 1.980 | 18,075 | +5,000 | 0.02% | 35,788 |
| 2016-05-17 | 2016-05-13 | 1.760 | 13,075 | -11,000 | 0.01% | 23,012 |
| 2016-05-06 | 2016-05-04 | 2.180 | 24,075 | -10,000 | 0.02% | 52,484 |
| 2016-04-18 | 2016-04-14 | 1.840 | 34,075 | -10,000 | 0.03% | 62,698 |
| 2016-04-06 | 2016-04-01 | 1.540 | 44,075 | +10,000 | 0.04% | 67,876 |
| 2016-04-05 | 2016-03-31 | 1.700 | 34,075 | +10,000 | 0.03% | 57,928 |
| 2016-03-22 | 2016-03-18 | 1.680 | 24,075 | +15,000 | 0.02% | 40,446 |
| 2016-03-17 | 2016-03-15 | 1.840 | 9,075 | -10,000 | 0.01% | 16,698 |
| 2016-03-15 | 2016-03-11 | 1.960 | 19,075 | +10,000 | 0.02% | 37,387 |
| 2016-01-26 | 2016-01-22 | 2.540 | 9,075 | -15,000 | 0.01% | 23,050 |
| 2016-01-08 | 2016-01-06 | 2.600 | 24,075 | +15,000 | 0.03% | 62,595 |
| 2015-12-17 | 2015-12-15 | 2.540 | 9,075 | -5,000 | 0.01% | 23,050 |
| 2015-12-14 | 2015-12-10 | 2.540 | 14,075 | -10,000 | 0.02% | 35,750 |
| 2015-12-11 | 2015-12-09 | 2.520 | 24,075 | -15,000 | 0.03% | 60,669 |
| 2015-12-09 | 2015-12-07 | 2.360 | 39,075 | +10,000 | 0.05% | 92,217 |
| 2015-12-08 | 2015-12-04 | 2.560 | 29,075 | +15,000 | 0.04% | 74,432 |
| 2015-12-07 | 2015-12-03 | 2.840 | 14,075 | +5,000 | 0.02% | 39,973 |
| 2015-07-07 | 2015-07-03 | 8.100 | 9,075 | -5,000 | 0.02% | 73,508 |
| 2015-06-10 | 2015-06-08 | 11.400 | 14,075 | -5,000 | 0.03% | 160,455 |
| 2015-06-08 | 2015-06-04 | 11.800 | 19,075 | -5,000 | 0.04% | 225,085 |
| 2015-06-05 | 2015-06-03 | 11.800 | 24,075 | -3,000 | 0.05% | 284,085 |
| 2015-06-04 | 2015-06-02 | 10.600 | 27,075 | -5,000 | 0.05% | 286,995 |
| 2015-06-03 | 2015-06-01 | 9.400 | 32,075 | +3,000 | 0.07% | 301,505 |
| 2015-05-29 | 2015-05-27 | 9.200 | 29,075 | +5,000 | 0.06% | 267,490 |
| 2015-05-22 | 2015-05-20 | 9.400 | 24,075 | +6,000 | 0.05% | 226,305 |
| 2015-04-09 | 2015-04-02 | 6.600 | 18,075 | +5,000 | 0.04% | 119,295 |
| 2014-10-24 | 2014-10-22 | 10.200 | 13,075 | -87,675 | 0.03% | 133,365 |
| 2014-10-10 | 2014-10-08 | 12.200 | 100,750 | +90,675 | 0.24% | 1,229,150 |
| 2014-08-27 | 2014-08-25 | 14.400 | 10,075 | -1,000 | 0.02% | 145,080 |
| 2014-08-21 | 2014-08-19 | 14.200 | 11,075 | -480 | 0.03% | 157,265 |
| 2014-08-19 | 2014-08-15 | 14.400 | 11,555 | +1,000 | 0.03% | 166,392 |
| 2014-08-08 | 2014-08-06 | 16.400 | 10,555 | +2,000 | 0.03% | 173,102 |
| 2014-08-01 | 2014-07-30 | 16.800 | 8,555 | +1,000 | 0.02% | 143,724 |
| 2014-07-25 | 2014-07-23 | 16.200 | 7,555 | +2,000 | 0.02% | 122,391 |
| 2014-07-17 | 2014-07-15 | 15.400 | 5,555 | -2,000 | 0.01% | 85,547 |
| 2014-07-15 | 2014-07-11 | 15.000 | 7,555 | +4,500 | 0.02% | 113,325 |
| 2014-06-04 | 2014-05-30 | 13.600 | 3,055 | +2,500 | 0.01% | 41,548 |
| 2014-04-09 | 2014-04-07 | 19.800 | 555 | -400 | 0.00% | 10,989 |
| 2014-04-04 | 2014-04-02 | 13.600 | 955 | -421,900 | 0.00% | 12,988 |
| 2014-04-03 | 2014-04-01 | 14.200 | 422,855 | -402,500 | 1.04% | 6,004,541 |
| 2014-03-31 | 2014-03-27 | 11.400 | 825,355 | +10 | 2.03% | 9,409,047 |
| 2014-01-08 | 2014-01-06 | 12.200 | 825,345 | +2,500 | 2.03% | 10,069,209 |
| 2013-12-27 | 2013-12-20 | 11.800 | 822,845 | -2,500 | 2.02% | 9,709,571 |
| 2013-10-30 | 2013-10-28 | 14.000 | 825,345 | +2,500 | 2.03% | 11,554,830 |
| 2013-10-04 | 2013-10-02 | 13.600 | 822,845 | -2,500 | 2.02% | 11,190,692 |
| 2013-09-24 | 2013-09-19 | 13.800 | 825,345 | +2,500 | 2.03% | 11,389,761 |
| 2013-09-04 | 2013-09-02 | 13.600 | 822,845 | -2,500 | 2.02% | 11,190,692 |
| 2013-06-27 | 2013-06-25 | 14.000 | 825,345 | +150,000 | 2.06% | 11,554,830 |
| 2013-06-25 | 2013-06-21 | 15.000 | 675,345 | +171,900 | 1.69% | 10,130,175 |
| 2013-06-24 | 2013-06-20 | 14.600 | 503,445 | +100,000 | 1.26% | 7,350,297 |
| 2013-05-14 | 2013-05-10 | 15.800 | 403,445 | +400,000 | 1.01% | 6,374,431 |
| 2013-04-18 | 2013-04-16 | 14.000 | 3,445 | +2,500 | 0.01% | 48,230 |
| 2013-04-15 | 2013-04-11 | 14.400 | 945 | -2,500 | 0.00% | 13,608 |
| 2013-02-19 | 2013-02-15 | 18.000 | 3,445 | +1,900 | 0.01% | 62,010 |
| 2013-02-07 | 2013-02-05 | 19.200 | 1,545 | +400 | 0.00% | 29,664 |
| 2012-12-20 | 2012-12-18 | 23.200 | 1,145 | -980 | 0.01% | 26,564 |
| 2012-12-11 | 2012-12-07 | 16.800 | 2,125 | +740 | 0.01% | 35,700 |
| 2012-12-05 | 2012-12-03 | 16.200 | 1,385 | -1,000 | 0.01% | 22,437 |
| 2012-11-30 | 2012-11-28 | 16.400 | 2,385 | -304,000 | 0.01% | 39,114 |
| 2012-11-28 | 2012-11-26 | 17.600 | 306,385 | -190,000 | 1.77% | 5,392,376 |
| 2012-11-22 | 2012-11-20 | 17.800 | 496,385 | -2,000 | 2.87% | 8,835,653 |
| 2012-11-16 | 2012-11-14 | 19.000 | 498,385 | +1,000 | 2.89% | 9,469,315 |
| 2012-11-12 | 2012-11-08 | 19.400 | 497,385 | -500 | 2.88% | 9,649,269 |
| 2012-11-06 | 2012-11-02 | 19.200 | 497,885 | -1,000 | 2.88% | 9,559,392 |
| 2012-11-01 | 2012-10-30 | 18.000 | 498,885 | +1,000 | 2.98% | 8,979,930 |
| 2012-10-25 | 2012-10-22 | 18.600 | 497,885 | -1,606 | 2.98% | 9,260,661 |
| 2012-10-24 | 2012-10-19 | 17.200 | 499,491 | +1,500 | 2.99% | 8,591,245 |
| 2012-10-09 | 2012-10-05 | 16.200 | 497,991 | +500 | 2.98% | 8,067,454 |
| 2012-10-08 | 2012-10-04 | 16.400 | 497,491 | +495,000 | 2.98% | 8,158,852 |
| 2012-08-08 | 2012-08-06 | 19.600 | 2,491 | +740 | 0.02% | 48,824 |
| 2012-07-11 | 2012-07-09 | 26.800 | 1,751 | -500 | 0.02% | 46,927 |
| 2012-05-24 | 2012-05-22 | 21.000 | 2,251 | +500 | 0.02% | 47,271 |
| 2012-03-26 | 2012-03-22 | 42.400 | 1,751 | +300 | 0.03% | 74,242 |
| 2012-03-23 | 2012-03-21 | 44.200 | 1,451 | +240 | 0.02% | 64,134 |
| 2012-03-16 | 2012-03-14 | 58.000 | 1,211 | -240 | 0.02% | 70,238 |
| 2012-03-13 | 2012-03-09 | 70.000 | 1,451 | +240 | 0.03% | 101,570 |
| 2012-03-12 | 2012-03-08 | 70.000 | 1,211 | +240 | 0.03% | 84,770 |
| 2012-03-01 | 2012-02-28 | 70.000 | 971 | +300 | 0.02% | 67,970 |
| 2011-06-20 | 2011-06-16 | 206.000 | 671 | +300 | 0.04% | 138,226 |
| 2011-05-12 | 2011-05-09 | 266.000 | 371 | -150 | 0.03% | 98,686 |
| 2011-04-26 | 2011-04-20 | 242.000 | 521 | -150 | 0.04% | 126,082 |
| 2011-04-20 | 2011-04-18 | 212.000 | 671 | +120 | 0.05% | 142,252 |
| 2011-04-19 | 2011-04-15 | 196.000 | 551 | +180 | 0.04% | 107,996 |
| 2010-10-28 | 2010-10-26 | 232.000 | 371 | -150 | 0.03% | 86,072 |
| 2010-10-27 | 2010-10-25 | 240.000 | 521 | -150 | 0.04% | 125,040 |
| 2010-09-21 | 2010-09-17 | 148.000 | 671 | +300 | 0.05% | 99,308 |
| 2010-07-15 | 2010-07-13 | 144.000 | 371 | -20 | 0.03% | 53,424 |
| 2010-06-18 | 2010-06-15 | 158.000 | 391 | -19,159 | 0.03% | 61,778 |
| 2010-06-03 | 2010-06-01 | 260.000 | 19,550 | +19,159 | 1.48% | 5,083,000 |
| 2010-05-28 | 2010-05-26 | 240.000 | 391 | -100 | 0.03% | 93,840 |
| 2010-05-27 | 2010-05-25 | 250.000 | 491 | -100 | 0.04% | 122,750 |
| 2010-04-30 | 2010-04-28 | 370.000 | 591 | -30 | 0.05% | 218,670 |
| 2010-04-19 | 2010-04-15 | 430.000 | 621 | +30 | 0.05% | 267,030 |
| 2010-03-04 | 2010-03-02 | 440.000 | 591 | +100 | 0.05% | 260,040 |
| 2010-02-11 | 2010-02-09 | 460.000 | 491 | -100 | 0.04% | 225,860 |
| 2010-01-08 | 2010-01-06 | 470.000 | 591 | +100 | 0.05% | 277,770 |
| 2009-12-14 | 2009-12-10 | 520.000 | 491 | +200 | 0.04% | 255,320 |
| 2009-12-09 | 2009-12-07 | 500.000 | 291 | +100 | 0.03% | 145,500 |
| 2009-11-17 | 2009-11-13 | 510.000 | 191 | +100 | 0.02% | 97,410 |
| 2009-05-25 | 2009-05-21 | 690.000 | 91 | +30 | 0.01% | 62,790 |
| 2008-10-09 | 2008-10-06 | 380.000 | 61 | -10 | 0.01% | 23,180 |
| 2008-08-26 | 2008-08-21 | 460.000 | 71 | -5 | 0.01% | 32,660 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 76 | -10 | 0.01% | 115,520 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 86 | -4 | 0.01% | 154,800 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 90 | -10 | 0.01% | 175,500 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 100 | -10 | 0.02% | 255,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 110 | -10 | 0.02% | 330,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 120 | +10 | 0.02% | 354,000 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 110 | +21 | 0.02% | 374,000 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 89 | -50 | 0.02% | 280,350 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 139 | +50 | 0.03% | 430,900 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 89 | +5 | 0.02% | 271,450 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 84 | +10 | 0.02% | 310,800 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 74 | 0.01% | 281,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy