History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.425 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.425 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.435 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.410 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.395 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.405 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.465 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.430 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.455 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.440 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.425 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.197 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.210 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.217 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.210 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.162 0 +0
2024-04-03 2024-03-28 0.168 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.162 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.168 0 +0
2024-03-22 2024-03-20 0.169 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.166 0 +0
2024-03-18 2024-03-14 0.169 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.171 0 +0
2024-02-28 2024-02-26 0.171 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.172 0 +0
2024-02-21 2024-02-19 0.172 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.171 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.165 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.165 0 +0
2024-01-30 2024-01-26 0.171 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.171 0 +0
2024-01-25 2024-01-23 0.174 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.182 0 +0
2024-01-18 2024-01-16 0.187 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.178 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.176 0 +0
2024-01-08 2024-01-04 0.176 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.185 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.193 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.189 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.189 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.188 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.187 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.189 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.176 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.189 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.195 0 +0
2023-10-27 2023-10-25 0.202 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.215 0 +0
2023-10-19 2023-10-17 0.215 0 +0
2023-10-18 2023-10-16 0.215 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.219 0 +0
2023-10-10 2023-10-06 0.219 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.213 0 +0
2023-09-29 2023-09-27 0.213 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.225 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.215 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.218 0 +0
2023-09-14 2023-09-12 0.233 0 +0
2023-09-13 2023-09-11 0.233 0 +0
2023-09-12 2023-09-07 0.233 0 +0
2023-09-11 2023-09-06 0.218 0 +0
2023-09-07 2023-09-05 0.216 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.215 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.234 0 +0
2023-08-24 2023-08-22 0.247 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.247 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.245 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.245 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.248 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.255 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.242 0 +0
2023-07-03 2023-06-29 0.242 0 +0
2023-06-30 2023-06-28 0.241 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.245 0 +0
2023-06-21 2023-06-19 0.246 0 +0
2023-06-20 2023-06-16 0.247 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 -50
2023-05-25 2023-05-23 0.260 50 -1,000 0.00% 13
2022-09-28 2022-09-26 0.660 1,050 +50 0.00% 693
2022-05-04 2022-04-29 0.700 1,000 +1,000 0.00% 700
2018-04-30 2018-04-26 0.960 0 -3
2017-05-12 2017-05-10 1.540 3 -1 0.00% 5
2015-06-12 2015-06-10 10.200 4 -10,000 0.00% 41
2015-06-08 2015-06-04 11.800 10,004 +10,000 0.02% 118,047
2015-05-27 2015-05-22 9.300 4 -84 0.00% 37
2014-10-24 2014-10-22 10.200 88 -787 0.00% 898
2014-10-10 2014-10-08 12.200 875 +787 0.00% 10,675
2014-08-19 2014-08-15 14.400 88 -5,000 0.00% 1,267
2014-07-31 2014-07-29 17.200 5,088 +5,000 0.01% 87,514
2014-07-02 2014-06-27 15.400 88 -25,660 0.00% 1,355
2014-06-30 2014-06-26 14.600 25,748 +3,160 0.06% 375,921
2014-06-27 2014-06-25 14.800 22,588 +17,500 0.05% 334,302
2014-06-26 2014-06-24 15.400 5,088 +5,000 0.01% 78,355
2014-06-25 2014-06-23 15.800 88 -12,000 0.00% 1,390
2014-06-24 2014-06-20 15.600 12,088 +12,000 0.03% 188,573
2014-06-23 2014-06-19 15.800 88 -2,500 0.00% 1,390
2014-06-12 2014-06-10 13.200 2,588 -15,000 0.01% 34,162
2014-06-10 2014-06-06 12.800 17,588 +5,000 0.04% 225,126
2014-06-09 2014-06-05 13.200 12,588 +10,000 0.03% 166,162
2014-05-30 2014-05-28 13.600 2,588 -10,000 0.01% 35,197
2014-05-29 2014-05-27 13.400 12,588 +10,000 0.03% 168,679
2014-05-28 2014-05-26 13.200 2,588 -15,000 0.01% 34,162
2014-05-27 2014-05-23 13.400 17,588 -22,500 0.04% 235,679
2014-05-26 2014-05-22 13.000 40,088 +20 0.10% 521,144
2014-05-23 2014-05-21 13.400 40,068 +34,980 0.09% 536,911
2014-05-22 2014-05-20 14.200 5,088 -22,500 0.01% 72,250
2014-05-21 2014-05-19 14.200 27,588 +10,000 0.07% 391,750
2014-05-20 2014-05-16 14.400 17,588 +17,500 0.04% 253,267
2014-05-16 2014-05-14 15.000 88 -5,000 0.00% 1,320
2014-05-15 2014-05-13 14.600 5,088 +5,000 0.01% 74,285
2014-05-14 2014-05-12 15.000 88 -17,500 0.00% 1,320
2014-05-13 2014-05-09 14.200 17,588 +5,000 0.04% 249,750
2014-05-12 2014-05-08 14.400 12,588 -10,000 0.03% 181,267
2014-05-09 2014-05-07 14.200 22,588 +10,000 0.05% 320,750
2014-05-07 2014-05-02 14.600 12,588 +7,500 0.03% 183,785
2014-05-05 2014-04-30 15.000 5,088 +5,000 0.01% 76,320
2014-04-28 2014-04-24 16.400 88 -5,000 0.00% 1,443
2014-04-25 2014-04-23 15.600 5,088 -4,500 0.01% 79,373
2014-04-23 2014-04-17 15.800 9,588 -8,000 0.02% 151,490
2014-04-22 2014-04-16 15.400 17,588 +2,500 0.04% 270,855
2014-04-17 2014-04-15 16.200 15,088 +13,500 0.04% 244,426
2014-04-14 2014-04-10 17.600 1,588 -15,000 0.00% 27,949
2014-04-11 2014-04-09 17.000 16,588 +5,000 0.04% 281,996
2014-04-10 2014-04-08 18.000 11,588 +9,000 0.03% 208,584
2014-04-09 2014-04-07 19.800 2,588 -1,500 0.01% 51,242
2014-04-08 2014-04-04 17.400 4,088 +4,000 0.01% 71,131
2014-04-07 2014-04-03 16.600 88 -16,000 0.00% 1,461
2014-04-04 2014-04-02 13.600 16,088 +16,000 0.04% 218,797
2013-08-23 2013-08-21 13.400 88 -10,000 0.00% 1,179
2013-08-21 2013-08-19 13.800 10,088 +5,000 0.02% 139,214
2013-08-16 2013-08-13 14.000 5,088 +5,000 0.01% 71,232
2013-03-01 2013-02-27 17.000 88 -37,500 0.00% 1,496
2013-02-27 2013-02-25 17.400 37,588 -10,000 0.09% 654,031
2013-02-25 2013-02-21 17.600 47,588 +47,500 0.12% 837,549
2013-02-22 2013-02-20 18.400 88 -7,500 0.00% 1,619
2013-02-21 2013-02-19 18.200 7,588 +7,500 0.02% 138,102
2013-02-20 2013-02-18 18.600 88 -44,620 0.00% 1,637
2013-02-19 2013-02-15 18.000 44,708 +25,000 0.13% 804,744
2013-02-18 2013-02-14 18.800 19,708 -6,380 0.06% 370,510
2013-02-14 2013-02-07 18.600 26,088 +15,000 0.08% 485,237
2013-02-08 2013-02-06 19.400 11,088 -10,000 0.03% 215,107
2013-02-07 2013-02-05 19.200 21,088 +6,000 0.06% 404,890
2013-02-06 2013-02-04 20.200 15,088 -8,000 0.05% 304,778
2013-02-05 2013-02-01 19.800 23,088 +9,000 0.07% 457,142
2013-02-04 2013-01-31 20.400 14,088 +14,000 0.05% 287,395
2013-01-30 2013-01-28 22.200 88 -5,500 0.00% 1,954
2013-01-29 2013-01-25 19.600 5,588 +5,500 0.02% 109,525
2013-01-28 2013-01-24 21.000 88 -9,500 0.00% 1,848
2013-01-25 2013-01-23 21.000 9,588 +9,500 0.04% 201,348
2012-12-13 2012-12-11 19.000 88 -1,500 0.00% 1,672
2012-11-26 2012-11-22 18.200 1,588 -2,500 0.01% 28,902
2012-11-21 2012-11-19 18.200 4,088 -7,000 0.02% 74,402
2012-11-20 2012-11-16 18.200 11,088 +1,500 0.06% 201,802
2012-11-19 2012-11-15 18.600 9,588 +8,000 0.06% 178,337
2012-08-30 2012-08-28 17.800 1,588 -7,500 0.01% 28,266
2012-08-28 2012-08-24 17.600 9,088 +2,500 0.06% 159,949
2012-08-27 2012-08-23 18.600 6,588 -5,000 0.04% 122,537
2012-08-24 2012-08-22 18.400 11,588 +10,000 0.08% 213,219
2012-08-20 2012-08-16 20.200 1,588 -2,500 0.01% 32,078
2012-08-17 2012-08-15 19.200 4,088 +2,500 0.03% 78,490
2012-08-13 2012-08-09 19.400 1,588 -5,500 0.01% 30,807
2012-08-10 2012-08-08 19.200 7,088 +3,000 0.05% 136,090
2012-08-09 2012-08-07 19.800 4,088 +2,500 0.03% 80,942
2012-08-08 2012-08-06 19.600 1,588 -7,500 0.01% 31,125
2012-08-07 2012-08-03 19.200 9,088 +7,500 0.07% 174,490
2012-07-31 2012-07-27 21.400 1,588 -2,500 0.01% 33,983
2012-07-30 2012-07-26 19.800 4,088 -5,000 0.03% 80,942
2012-07-25 2012-07-23 21.000 9,088 +500 0.07% 190,848
2012-07-24 2012-07-20 22.400 8,588 +4,000 0.07% 192,371
2012-07-23 2012-07-19 24.200 4,588 +4,000 0.04% 111,030
2012-07-18 2012-07-16 26.000 588 -5,000 0.00% 15,288
2012-07-17 2012-07-13 24.000 5,588 -1,000 0.05% 134,112
2012-07-13 2012-07-11 25.600 6,588 +1,000 0.06% 168,653
2012-07-11 2012-07-09 26.800 5,588 +5,000 0.05% 149,758
2012-07-10 2012-07-06 28.400 588 -5,000 0.01% 16,699
2012-07-06 2012-07-04 27.800 5,588 +5,000 0.05% 155,346
2012-05-29 2012-05-25 19.600 588 -2,500 0.01% 11,525
2012-05-25 2012-05-23 21.000 3,088 +2,500 0.03% 64,848
2012-05-17 2012-05-15 17.400 588 -4,800 0.01% 10,231
2012-05-16 2012-05-14 17.000 5,388 +2,500 0.05% 91,596
2012-05-15 2012-05-11 18.200 2,888 -6,700 0.02% 52,562
2012-05-14 2012-05-10 19.800 9,588 +3,500 0.08% 189,842
2012-05-11 2012-05-09 20.800 6,088 -1,500 0.05% 126,630
2012-05-09 2012-05-07 21.800 7,588 +500 0.07% 165,418
2012-05-08 2012-05-04 23.200 7,088 +5,500 0.07% 164,442
2012-05-07 2012-05-03 24.600 1,588 -1,500 0.01% 39,065
2012-05-02 2012-04-27 25.000 3,088 -500 0.03% 77,200
2012-04-30 2012-04-26 25.000 3,588 -2,500 0.04% 89,700
2012-04-27 2012-04-25 25.200 6,088 -2,500 0.06% 153,418
2012-04-26 2012-04-24 25.200 8,588 +500 0.09% 216,418
2012-04-25 2012-04-23 27.600 8,088 +4,000 0.09% 223,229
2012-04-24 2012-04-20 29.800 4,088 +1,000 0.04% 121,822
2012-04-23 2012-04-19 30.800 3,088 +2,500 0.03% 95,110
2012-04-19 2012-04-17 31.800 588 -4,500 0.01% 18,698
2012-04-17 2012-04-13 32.200 5,088 +2,500 0.06% 163,834
2012-04-16 2012-04-12 33.800 2,588 -4,500 0.03% 87,474
2012-04-13 2012-04-11 35.000 7,088 -500 0.09% 248,080
2012-04-12 2012-04-10 36.400 7,588 +3,500 0.10% 276,203
2012-04-05 2012-04-02 38.000 4,088 +3,500 0.06% 155,344
2012-04-03 2012-03-30 39.600 588 -2,660 0.01% 23,285
2012-04-02 2012-03-29 36.200 3,248 -840 0.05% 117,578
2012-03-30 2012-03-28 36.800 4,088 +2,000 0.06% 150,438
2012-03-29 2012-03-27 38.800 2,088 -3,000 0.03% 81,014
2012-03-27 2012-03-23 38.600 5,088 +2,500 0.08% 196,397
2012-03-26 2012-03-22 42.400 2,588 -3,500 0.04% 109,731
2012-03-23 2012-03-21 44.200 6,088 -1,000 0.10% 269,090
2012-03-22 2012-03-20 48.200 7,088 +2,000 0.12% 341,642
2012-03-21 2012-03-19 51.000 5,088 +2,500 0.09% 259,488
2012-03-20 2012-03-16 56.000 2,588 -500 0.05% 144,928
2012-03-19 2012-03-15 53.000 3,088 +2,500 0.06% 163,664
2012-03-14 2012-03-12 62.000 588 +500 0.01% 36,456
2012-03-07 2012-03-05 81.000 88 -500 0.00% 7,128
2012-02-24 2012-02-22 80.000 588 -1,500 0.01% 47,040
2012-02-23 2012-02-21 82.000 2,088 -11,320 0.06% 171,216
2012-02-22 2012-02-20 80.000 13,408 -6,180 0.38% 1,072,640
2012-02-21 2012-02-17 79.000 19,588 +12,500 0.55% 1,547,452
2012-02-20 2012-02-16 83.000 7,088 +4,500 0.20% 588,304
2012-02-17 2012-02-15 86.000 2,588 +2,500 0.08% 222,568
2012-02-16 2012-02-14 90.000 88 -6,000 0.00% 7,920
2012-02-15 2012-02-13 82.000 6,088 -3,000 0.19% 499,216
2012-02-14 2012-02-10 82.000 9,088 +7,500 0.30% 745,216
2012-02-13 2012-02-09 89.000 1,588 +500 0.05% 141,332
2012-02-10 2012-02-08 86.000 1,088 +1,000 0.04% 93,568
2010-06-18 2010-06-15 158.000 88 -4,287 0.01% 13,904
2010-06-03 2010-06-01 260.000 4,375 +4,287 0.33% 1,137,500
2009-11-18 2009-11-16 490.000 88 -150 0.01% 43,120
2009-06-26 2009-06-24 480.000 238 -300 0.02% 114,240
2009-06-25 2009-06-23 460.000 538 +300 0.05% 247,480
2009-06-18 2009-06-16 520.000 238 +50 0.02% 123,760
2009-06-10 2009-06-08 640.000 188 +100 0.02% 120,320
2008-11-04 2008-10-31 240.000 88 -4 0.01% 21,120
2008-10-31 2008-10-29 230.000 92 -74 0.01% 21,160
2008-10-30 2008-10-28 200.000 166 +78 0.02% 33,200
2008-10-29 2008-10-27 200.000 88 -100 0.01% 17,600
2008-10-28 2008-10-24 200.000 188 +100 0.02% 37,600
2008-01-08 2008-01-04 1480.000 88 -50 0.01% 130,240
2008-01-02 2007-12-27 1210.000 138 +50 0.01% 166,980
2007-12-28 2007-12-24 1280.000 88 -50 0.01% 112,640
2007-12-13 2007-12-11 1380.000 138 +50 0.01% 190,440
2007-11-12 2007-11-08 1610.000 88 -100 0.01% 141,680
2007-11-09 2007-11-07 1650.000 188 +100 0.02% 310,200
2007-11-05 2007-11-01 1760.000 88 -100 0.01% 154,880
2007-11-02 2007-10-31 1780.000 188 +100 0.02% 334,640
2007-11-01 2007-10-30 1820.000 88 -100 0.01% 160,160
2007-10-29 2007-10-25 1860.000 188 -50 0.02% 349,680
2007-10-15 2007-10-11 1670.000 238 +50 0.03% 397,460
2007-09-28 2007-09-25 1650.000 188 -50 0.02% 310,200
2007-08-21 2007-08-17 1950.000 238 +100 0.04% 464,100
2007-08-20 2007-08-16 2070.000 138 +30 0.02% 285,660
2007-08-17 2007-08-15 2210.000 108 +20 0.02% 238,680
2007-08-15 2007-08-13 2260.000 88 -150 0.01% 198,880
2007-08-10 2007-08-08 2370.000 238 -46 0.04% 564,060
2007-08-02 2007-07-31 2900.000 284 -400 0.04% 823,600
2007-07-27 2007-07-25 3000.000 684 -50 0.14% 2,052,000
2007-07-20 2007-07-18 2850.000 734 +40 0.15% 2,091,900
2007-07-19 2007-07-17 2950.000 694 +10 0.14% 2,047,300
2007-07-18 2007-07-16 3050.000 684 +26 0.14% 2,086,200
2007-07-10 2007-07-06 3100.000 658 +100 0.13% 2,039,800
2007-06-26 2007-06-22 3800.000 558 0.11% 2,120,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top