History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 18,557,804 | +0 | 4.29% | 5,010,607 |
| 2025-10-13 | 2025-10-09 | 0.275 | 18,557,804 | +0 | 4.29% | 5,103,396 |
| 2025-10-10 | 2025-10-08 | 0.275 | 18,557,804 | +0 | 4.29% | 5,103,396 |
| 2025-10-09 | 2025-10-06 | 0.280 | 18,557,804 | +0 | 4.29% | 5,196,185 |
| 2025-10-08 | 2025-10-03 | 0.280 | 18,557,804 | +0 | 4.29% | 5,196,185 |
| 2025-10-06 | 2025-10-02 | 0.280 | 18,557,804 | +0 | 4.29% | 5,196,185 |
| 2025-10-03 | 2025-09-30 | 0.275 | 18,557,804 | +0 | 4.29% | 5,103,396 |
| 2025-10-02 | 2025-09-29 | 0.275 | 18,557,804 | +0 | 4.29% | 5,103,396 |
| 2025-09-30 | 2025-09-26 | 0.270 | 18,557,804 | +0 | 4.29% | 5,010,607 |
| 2025-09-29 | 2025-09-25 | 0.270 | 18,557,804 | +60,000 | 4.29% | 5,010,607 |
| 2025-09-23 | 2025-09-19 | 0.265 | 18,497,804 | -175,000 | 4.27% | 4,901,918 |
| 2025-09-19 | 2025-09-17 | 0.255 | 18,672,804 | -10,000 | 4.31% | 4,761,565 |
| 2025-09-18 | 2025-09-16 | 0.255 | 18,682,804 | +4,000 | 4.32% | 4,764,115 |
| 2025-08-26 | 2025-08-22 | 0.280 | 18,678,804 | +76,000 | 4.32% | 5,230,065 |
| 2025-08-25 | 2025-08-21 | 0.285 | 18,602,804 | +312,000 | 4.30% | 5,301,799 |
| 2025-08-21 | 2025-08-19 | 0.280 | 18,290,804 | +200,000 | 4.23% | 5,121,425 |
| 2025-08-20 | 2025-08-18 | 0.270 | 18,090,804 | -100,000 | 4.18% | 4,884,517 |
| 2025-08-15 | 2025-08-13 | 0.290 | 18,190,804 | +8,000 | 4.20% | 5,275,333 |
| 2025-08-14 | 2025-08-12 | 0.290 | 18,182,804 | -40,000 | 4.20% | 5,273,013 |
| 2025-08-05 | 2025-08-01 | 0.265 | 18,222,804 | +40,000 | 4.21% | 4,829,043 |
| 2025-08-01 | 2025-07-30 | 0.295 | 18,182,804 | +100,000 | 4.20% | 5,363,927 |
| 2025-07-23 | 2025-07-21 | 0.250 | 18,082,804 | -9,020,000 | 4.18% | 4,520,701 |
| 2025-07-21 | 2025-07-17 | 0.245 | 27,102,804 | -6,854,000 | 6.26% | 6,640,187 |
| 2025-07-17 | 2025-07-15 | 0.260 | 33,956,804 | -500,000 | 7.85% | 8,828,769 |
| 2025-07-15 | 2025-07-11 | 0.255 | 34,456,804 | -2,560,000 | 7.96% | 8,786,485 |
| 2025-07-11 | 2025-07-09 | 0.239 | 37,016,804 | +152,000 | 8.86% | 8,847,016 |
| 2025-07-09 | 2025-07-07 | 0.250 | 36,864,804 | -2,224,000 | 8.82% | 9,216,201 |
| 2025-07-08 | 2025-07-04 | 0.300 | 39,088,804 | -676,000 | 9.35% | 11,726,641 |
| 2025-07-07 | 2025-07-03 | 0.310 | 39,764,804 | -880,000 | 9.51% | 12,327,089 |
| 2025-07-04 | 2025-07-02 | 0.330 | 40,644,804 | -896,000 | 9.72% | 13,412,785 |
| 2025-06-30 | 2025-06-26 | 0.320 | 41,540,804 | +100,000 | 9.94% | 13,293,057 |
| 2025-06-27 | 2025-06-25 | 0.315 | 41,440,804 | -10 | 9.91% | 13,053,853 |
| 2025-06-24 | 2025-06-20 | 0.330 | 41,440,814 | +100,000 | 9.91% | 13,675,469 |
| 2025-06-19 | 2025-06-17 | 0.355 | 41,340,814 | -100,000 | 9.89% | 14,675,989 |
| 2025-06-13 | 2025-06-11 | 0.320 | 41,440,814 | +99,890 | 10.39% | 13,261,060 |
| 2025-06-12 | 2025-06-10 | 0.315 | 41,340,924 | -20,000 | 10.36% | 13,022,391 |
| 2025-06-11 | 2025-06-09 | 0.325 | 41,360,924 | -448,000 | 10.37% | 13,442,300 |
| 2025-06-10 | 2025-06-06 | 0.290 | 41,808,924 | -2,496,000 | 10.48% | 12,124,588 |
| 2025-06-09 | 2025-06-05 | 0.242 | 44,304,924 | +228,000 | 11.10% | 10,721,792 |
| 2025-06-02 | 2025-05-29 | 0.243 | 44,076,924 | -1,080 | 11.05% | 10,710,693 |
| 2025-05-28 | 2025-05-26 | 0.240 | 44,078,004 | -17,500 | 11.05% | 10,578,721 |
| 2025-05-09 | 2025-05-07 | 0.249 | 44,095,504 | +100,000 | 11.05% | 10,979,780 |
| 2025-04-30 | 2025-04-28 | 0.203 | 43,995,504 | +100,000 | 11.03% | 8,931,087 |
| 2025-04-29 | 2025-04-25 | 0.225 | 43,895,504 | +128,000 | 11.00% | 9,876,488 |
| 2025-04-08 | 2025-04-03 | 0.280 | 43,767,504 | -2,600,000 | 10.97% | 12,254,901 |
| 2025-04-07 | 2025-04-02 | 0.290 | 46,367,504 | -440,000 | 11.62% | 13,446,576 |
| 2025-04-03 | 2025-04-01 | 0.300 | 46,807,504 | +800,000 | 11.73% | 14,042,251 |
| 2025-04-02 | 2025-03-31 | 0.310 | 46,007,504 | -560,000 | 11.53% | 14,262,326 |
| 2025-03-27 | 2025-03-25 | 0.290 | 46,567,504 | -752,000 | 11.67% | 13,504,576 |
| 2025-03-26 | 2025-03-24 | 0.285 | 47,319,504 | -2,184,000 | 11.86% | 13,486,059 |
| 2025-03-21 | 2025-03-19 | 0.275 | 49,503,504 | -616,000 | 13.03% | 13,613,464 |
| 2025-03-20 | 2025-03-18 | 0.295 | 50,119,504 | -1,031,000 | 13.19% | 14,785,254 |
| 2025-03-19 | 2025-03-17 | 0.330 | 51,150,504 | -2,840,000 | 13.46% | 16,879,666 |
| 2025-03-17 | 2025-03-13 | 0.335 | 53,990,504 | -8,000 | 14.21% | 18,086,819 |
| 2025-03-14 | 2025-03-12 | 0.335 | 53,998,504 | +40,000 | 14.21% | 18,089,499 |
| 2025-03-07 | 2025-03-05 | 0.370 | 53,958,504 | +200,000 | 14.20% | 19,964,646 |
| 2025-03-06 | 2025-03-04 | 0.370 | 53,758,504 | -6 | 14.15% | 19,890,646 |
| 2025-02-28 | 2025-02-26 | 0.395 | 53,758,510 | -10 | 14.15% | 21,234,611 |
| 2025-02-25 | 2025-02-21 | 0.380 | 53,758,520 | +1,160,000 | 14.15% | 20,428,238 |
| 2025-02-04 | 2025-01-28 | 0.400 | 52,598,520 | +100,000 | 14.11% | 21,039,408 |
| 2025-01-27 | 2025-01-23 | 0.400 | 52,498,520 | +540,000 | 14.09% | 20,999,408 |
| 2025-01-21 | 2025-01-17 | 0.335 | 51,958,520 | -8,000 | 13.94% | 17,406,104 |
| 2024-12-12 | 2024-12-10 | 0.390 | 51,966,520 | +672,000 | 14.16% | 20,266,943 |
| 2024-12-11 | 2024-12-09 | 0.390 | 51,294,520 | +764,000 | 13.98% | 20,004,863 |
| 2024-11-26 | 2024-11-22 | 0.395 | 50,530,520 | -8,370 | 13.93% | 19,959,555 |
| 2024-11-07 | 2024-11-05 | 0.400 | 50,538,890 | +48,000 | 13.93% | 20,215,556 |
| 2024-11-05 | 2024-11-01 | 0.410 | 50,490,890 | +500,000 | 13.92% | 20,701,265 |
| 2024-10-29 | 2024-10-25 | 0.390 | 49,990,890 | +4,000 | 13.78% | 19,496,447 |
| 2024-10-15 | 2024-10-10 | 0.435 | 49,986,890 | -72,606 | 13.78% | 21,744,297 |
| 2024-10-04 | 2024-10-02 | 0.435 | 50,059,496 | +38,600 | 13.80% | 21,775,881 |
| 2024-09-13 | 2024-09-11 | 0.420 | 50,020,896 | -4,000 | 13.79% | 21,008,776 |
| 2024-09-04 | 2024-09-02 | 0.440 | 50,024,896 | -8,000 | 13.79% | 22,010,954 |
| 2024-08-01 | 2024-07-30 | 0.400 | 50,032,896 | +648,000 | 13.79% | 20,013,158 |
| 2024-07-31 | 2024-07-29 | 0.375 | 49,384,896 | +776,000 | 13.61% | 18,519,336 |
| 2024-07-30 | 2024-07-26 | 0.385 | 48,608,896 | +404,000 | 13.40% | 18,714,425 |
| 2024-07-22 | 2024-07-18 | 0.395 | 48,204,896 | -188,000 | 13.29% | 19,040,934 |
| 2024-07-17 | 2024-07-15 | 0.415 | 48,392,896 | +484,000 | 13.34% | 20,083,052 |
| 2024-07-16 | 2024-07-12 | 0.410 | 47,908,896 | +144,000 | 13.20% | 19,642,647 |
| 2024-07-12 | 2024-07-10 | 0.360 | 47,764,896 | -300 | 13.16% | 17,195,363 |
| 2024-07-11 | 2024-07-09 | 0.390 | 47,765,196 | -30 | 13.16% | 18,628,426 |
| 2024-07-05 | 2024-07-03 | 0.445 | 47,765,226 | -35,100 | 13.16% | 21,255,526 |
| 2024-07-04 | 2024-07-02 | 0.455 | 47,800,326 | -16,000 | 13.17% | 21,749,148 |
| 2024-07-03 | 2024-06-28 | 0.465 | 47,816,326 | +124,000 | 13.18% | 22,234,592 |
| 2024-07-02 | 2024-06-27 | 0.500 | 47,692,326 | +240,000 | 13.14% | 23,846,163 |
| 2024-06-28 | 2024-06-26 | 0.500 | 47,452,326 | +508,000 | 13.08% | 23,726,163 |
| 2024-06-27 | 2024-06-25 | 0.465 | 46,944,326 | +535,921 | 12.94% | 21,829,112 |
| 2024-06-26 | 2024-06-24 | 0.430 | 46,408,405 | +28,000 | 12.79% | 19,955,614 |
| 2024-06-25 | 2024-06-21 | 0.450 | 46,380,405 | +212,000 | 12.78% | 20,871,182 |
| 2024-06-24 | 2024-06-20 | 0.430 | 46,168,405 | +108,000 | 12.72% | 19,852,414 |
| 2024-06-20 | 2024-06-18 | 0.420 | 46,060,405 | -100,000 | 12.69% | 19,345,370 |
| 2024-06-18 | 2024-06-14 | 0.455 | 46,160,405 | +616,000 | 12.72% | 21,002,984 |
| 2024-06-17 | 2024-06-13 | 0.460 | 45,544,405 | +703,200 | 12.55% | 20,950,426 |
| 2024-06-11 | 2024-06-06 | 0.455 | 44,841,205 | +290,000 | 12.36% | 20,402,748 |
| 2024-06-07 | 2024-06-05 | 0.440 | 44,551,205 | -17,952,000 | 12.28% | 19,602,530 |
| 2024-06-06 | 2024-06-04 | 0.440 | 62,503,205 | +136,000 | 17.23% | 27,501,410 |
| 2024-06-05 | 2024-06-03 | 0.440 | 62,367,205 | +500,000 | 17.19% | 27,441,570 |
| 2024-06-04 | 2024-05-31 | 0.415 | 61,867,205 | +956,000 | 17.05% | 25,674,890 |
| 2024-05-31 | 2024-05-29 | 0.390 | 60,911,205 | +2,720,000 | 16.79% | 23,755,370 |
| 2024-05-30 | 2024-05-28 | 0.425 | 58,191,205 | +740,000 | 16.04% | 24,731,262 |
| 2024-05-29 | 2024-05-27 | 0.460 | 57,451,205 | +8,000 | 15.83% | 26,427,554 |
| 2024-05-28 | 2024-05-24 | 0.445 | 57,443,205 | +2,388,000 | 15.83% | 25,562,226 |
| 2024-05-27 | 2024-05-23 | 0.410 | 55,055,205 | +716,000 | 15.17% | 22,572,634 |
| 2024-05-24 | 2024-05-22 | 0.370 | 54,339,205 | -3,700,000 | 14.98% | 20,105,506 |
| 2024-05-23 | 2024-05-21 | 0.350 | 58,039,205 | +318,000 | 16.00% | 20,313,722 |
| 2024-05-17 | 2024-05-14 | 0.295 | 57,721,205 | +680,000 | 15.91% | 17,027,755 |
| 2024-05-14 | 2024-05-10 | 0.305 | 57,041,205 | +336,000 | 15.72% | 17,397,568 |
| 2024-05-13 | 2024-05-09 | 0.290 | 56,705,205 | +476,000 | 15.63% | 16,444,509 |
| 2024-05-09 | 2024-05-07 | 0.310 | 56,229,205 | +784,000 | 15.50% | 17,431,054 |
| 2024-05-08 | 2024-05-06 | 0.305 | 55,445,205 | +612,000 | 15.28% | 16,910,788 |
| 2024-05-07 | 2024-05-03 | 0.295 | 54,833,205 | +528,000 | 15.11% | 16,175,795 |
| 2024-05-06 | 2024-05-02 | 0.250 | 54,305,205 | +2,144,000 | 14.97% | 13,576,301 |
| 2024-05-03 | 2024-04-30 | 0.220 | 52,161,205 | +1,820,000 | 14.38% | 11,475,465 |
| 2024-04-18 | 2024-04-16 | 0.195 | 50,341,205 | +12,000 | 13.87% | 9,816,535 |
| 2024-04-09 | 2024-04-05 | 0.220 | 50,329,205 | +280,000 | 13.87% | 11,072,425 |
| 2024-04-08 | 2024-04-03 | 0.223 | 50,049,205 | -580,000 | 13.79% | 11,160,973 |
| 2024-04-03 | 2024-03-28 | 0.168 | 50,629,205 | -300,000 | 13.95% | 8,505,706 |
| 2024-03-28 | 2024-03-26 | 0.165 | 50,929,205 | +20,000 | 14.04% | 8,403,319 |
| 2024-02-01 | 2024-01-30 | 0.175 | 50,909,205 | +8,000 | 14.03% | 8,909,111 |
| 2024-01-05 | 2024-01-03 | 0.179 | 50,901,205 | +16,000 | 14.03% | 9,111,316 |
| 2024-01-03 | 2023-12-29 | 0.183 | 50,885,205 | +8,000 | 14.02% | 9,311,993 |
| 2023-12-29 | 2023-12-27 | 0.189 | 50,877,205 | +8,000 | 14.02% | 9,615,792 |
| 2023-12-27 | 2023-12-21 | 0.180 | 50,869,205 | +4,000 | 14.02% | 9,156,457 |
| 2023-12-18 | 2023-12-14 | 0.179 | 50,865,205 | +12,000 | 14.02% | 9,104,872 |
| 2023-12-13 | 2023-12-11 | 0.190 | 50,853,205 | +16,000 | 14.02% | 9,662,109 |
| 2023-12-11 | 2023-12-07 | 0.191 | 50,837,205 | +12,000 | 14.01% | 9,709,906 |
| 2023-12-07 | 2023-12-05 | 0.180 | 50,825,205 | +12,000 | 14.01% | 9,148,537 |
| 2023-11-24 | 2023-11-22 | 0.188 | 50,813,205 | +12,000 | 14.00% | 9,552,883 |
| 2023-11-17 | 2023-11-15 | 0.183 | 50,801,205 | +8,000 | 14.00% | 9,296,621 |
| 2023-09-21 | 2023-09-19 | 0.215 | 50,793,205 | -5 | 14.00% | 10,920,539 |
| 2023-07-27 | 2023-07-25 | 0.275 | 50,793,210 | -4,000 | 14.00% | 13,968,133 |
| 2023-06-09 | 2023-06-07 | 0.249 | 50,797,210 | +56,000 | 14.00% | 12,648,505 |
| 2023-06-02 | 2023-05-31 | 0.250 | 50,741,210 | -240 | 13.98% | 12,685,302 |
| 2023-04-26 | 2023-04-24 | 0.241 | 50,741,450 | -76,000 | 13.98% | 12,228,689 |
| 2023-04-18 | 2023-04-14 | 0.295 | 50,817,450 | -500 | 14.01% | 14,991,148 |
| 2023-04-03 | 2023-03-30 | 0.285 | 50,817,950 | +48,000 | 14.01% | 14,483,116 |
| 2023-03-08 | 2023-03-06 | 0.455 | 50,769,950 | -100,000 | 13.99% | 23,100,327 |
| 2023-03-03 | 2023-03-01 | 0.475 | 50,869,950 | -40,000 | 14.02% | 24,163,226 |
| 2023-03-02 | 2023-02-28 | 0.480 | 50,909,950 | +480,000 | 14.03% | 24,436,776 |
| 2023-03-01 | 2023-02-27 | 0.435 | 50,429,950 | +20,000 | 13.90% | 21,937,028 |
| 2023-02-22 | 2023-02-20 | 0.435 | 50,409,950 | -84,000 | 13.89% | 21,928,328 |
| 2023-01-31 | 2023-01-27 | 0.410 | 50,493,950 | -500 | 13.92% | 20,702,520 |
| 2023-01-17 | 2023-01-13 | 0.380 | 50,494,450 | -240,000 | 13.92% | 19,187,891 |
| 2023-01-04 | 2022-12-30 | 0.410 | 50,734,450 | +10,000 | 13.98% | 20,801,124 |
| 2022-12-19 | 2022-12-15 | 0.400 | 50,724,450 | +46,598 | 13.98% | 20,289,780 |
| 2022-12-16 | 2022-12-14 | 0.420 | 50,677,852 | -225,000 | 13.97% | 21,284,698 |
| 2022-12-14 | 2022-12-12 | 0.420 | 50,902,852 | -153,000 | 14.03% | 21,379,198 |
| 2022-12-12 | 2022-12-08 | 0.420 | 51,055,852 | -350,000 | 14.07% | 21,443,458 |
| 2022-12-06 | 2022-12-02 | 0.460 | 51,405,852 | -200 | 14.17% | 23,646,692 |
| 2022-12-02 | 2022-11-30 | 0.440 | 51,406,052 | -22,400 | 14.17% | 22,618,663 |
| 2022-11-28 | 2022-11-24 | 0.420 | 51,428,452 | +159,800 | 14.17% | 21,599,950 |
| 2022-11-25 | 2022-11-23 | 0.440 | 51,268,652 | +22,200 | 14.13% | 22,558,207 |
| 2022-10-24 | 2022-10-20 | 0.460 | 51,246,452 | -5,000 | 14.63% | 23,573,368 |
| 2022-10-20 | 2022-10-18 | 0.480 | 51,251,452 | +10,000 | 14.63% | 24,600,697 |
| 2022-10-18 | 2022-10-14 | 0.420 | 51,241,452 | -18,600 | 14.63% | 21,521,410 |
| 2022-10-17 | 2022-10-13 | 0.400 | 51,260,052 | +230,000 | 14.63% | 20,504,021 |
| 2022-10-14 | 2022-10-12 | 0.460 | 51,030,052 | +220,000 | 14.57% | 23,473,824 |
| 2022-10-13 | 2022-10-11 | 0.500 | 50,810,052 | +420,000 | 14.50% | 25,405,026 |
| 2022-09-29 | 2022-09-27 | 0.660 | 50,390,052 | -24,000 | 14.38% | 33,257,434 |
| 2022-09-09 | 2022-09-07 | 0.720 | 50,414,052 | +50,000 | 14.39% | 36,298,117 |
| 2022-09-06 | 2022-09-02 | 0.740 | 50,364,052 | -50,000 | 14.38% | 37,269,398 |
| 2022-09-01 | 2022-08-30 | 0.740 | 50,414,052 | -288,600 | 14.39% | 37,306,398 |
| 2022-08-26 | 2022-08-24 | 0.760 | 50,702,652 | +50,000 | 14.47% | 38,534,016 |
| 2022-08-25 | 2022-08-23 | 0.800 | 50,652,652 | +187,000 | 14.46% | 40,522,122 |
| 2022-08-23 | 2022-08-19 | 0.780 | 50,465,652 | -90,010 | 14.41% | 39,363,209 |
| 2022-08-16 | 2022-08-12 | 0.700 | 50,555,662 | -74,000 | 14.43% | 35,388,963 |
| 2022-08-04 | 2022-08-02 | 0.660 | 50,629,662 | +150,000 | 14.45% | 33,415,577 |
| 2022-07-29 | 2022-07-27 | 0.740 | 50,479,662 | +50,000 | 14.41% | 37,354,950 |
| 2022-07-28 | 2022-07-26 | 0.720 | 50,429,662 | -15,000 | 14.39% | 36,309,357 |
| 2022-07-21 | 2022-07-19 | 0.740 | 50,444,662 | -4,400 | 14.40% | 37,329,050 |
| 2022-07-20 | 2022-07-18 | 0.740 | 50,449,062 | +15,400 | 14.40% | 37,332,306 |
| 2022-07-19 | 2022-07-15 | 0.680 | 50,433,662 | -13,400 | 14.40% | 34,294,890 |
| 2022-06-30 | 2022-06-28 | 0.700 | 50,447,062 | +13,000 | 14.40% | 35,312,943 |
| 2022-06-29 | 2022-06-27 | 0.720 | 50,434,062 | -98,000 | 14.40% | 36,312,525 |
| 2022-06-24 | 2022-06-22 | 0.640 | 50,532,062 | +100,000 | 14.42% | 32,340,520 |
| 2022-06-17 | 2022-06-15 | 0.680 | 50,432,062 | -10,000 | 14.40% | 34,293,802 |
| 2022-06-15 | 2022-06-13 | 0.660 | 50,442,062 | +62,200 | 14.40% | 33,291,761 |
| 2022-06-09 | 2022-06-07 | 0.660 | 50,379,862 | +4,000 | 14.38% | 33,250,709 |
| 2022-05-31 | 2022-05-27 | 0.660 | 50,375,862 | -30,200 | 14.38% | 33,248,069 |
| 2022-05-03 | 2022-04-28 | 0.680 | 50,406,062 | +13,400 | 14.39% | 34,276,122 |
| 2022-04-26 | 2022-04-22 | 0.700 | 50,392,662 | -1,800 | 14.38% | 35,274,863 |
| 2022-04-25 | 2022-04-21 | 0.680 | 50,394,462 | +37,000 | 14.38% | 34,268,234 |
| 2022-04-20 | 2022-04-14 | 0.720 | 50,357,462 | -1,500 | 14.37% | 36,257,373 |
| 2022-04-14 | 2022-04-12 | 0.720 | 50,358,962 | +157,800 | 14.37% | 36,258,453 |
| 2022-04-04 | 2022-03-31 | 0.780 | 50,201,162 | -75,000 | 14.33% | 39,156,906 |
| 2022-04-01 | 2022-03-30 | 0.800 | 50,276,162 | +15,000 | 14.35% | 40,220,930 |
| 2022-03-28 | 2022-03-24 | 0.800 | 50,261,162 | -8,000 | 14.35% | 40,208,930 |
| 2022-03-25 | 2022-03-23 | 0.760 | 50,269,162 | -53,000 | 14.35% | 38,204,563 |
| 2022-03-18 | 2022-03-16 | 0.720 | 50,322,162 | +80,000 | 14.36% | 36,231,957 |
| 2022-03-17 | 2022-03-15 | 0.640 | 50,242,162 | -13,800 | 14.34% | 32,154,984 |
| 2022-03-16 | 2022-03-14 | 0.720 | 50,255,962 | -31,200 | 14.35% | 36,184,293 |
| 2022-03-15 | 2022-03-11 | 0.740 | 50,287,162 | +60,000 | 14.35% | 37,212,500 |
| 2022-03-03 | 2022-03-01 | 0.860 | 50,227,162 | -5,000 | 14.34% | 43,195,359 |
| 2022-03-02 | 2022-02-28 | 0.820 | 50,232,162 | +55,000 | 14.34% | 41,190,373 |
| 2022-02-22 | 2022-02-18 | 0.900 | 50,177,162 | +2,000 | 14.32% | 45,159,446 |
| 2022-02-08 | 2022-02-04 | 0.840 | 50,175,162 | -10,000 | 14.32% | 42,147,136 |
| 2022-02-07 | 2022-01-31 | 0.800 | 50,185,162 | +45,000 | 14.33% | 40,148,130 |
| 2022-02-04 | 2022-01-27 | 0.880 | 50,140,162 | +30,000 | 14.31% | 44,123,343 |
| 2022-01-26 | 2022-01-24 | 0.920 | 50,110,162 | +203,400 | 14.30% | 46,101,349 |
| 2022-01-25 | 2022-01-21 | 0.920 | 49,906,762 | -42,600 | 14.25% | 45,914,221 |
| 2022-01-24 | 2022-01-20 | 0.920 | 49,949,362 | -31,400 | 14.26% | 45,953,413 |
| 2022-01-21 | 2022-01-19 | 0.940 | 49,980,762 | +8,000 | 14.27% | 46,981,916 |
| 2022-01-13 | 2022-01-11 | 1.040 | 49,972,762 | +8,000 | 14.26% | 51,971,672 |
| 2022-01-12 | 2022-01-10 | 1.060 | 49,964,762 | +5,000 | 14.26% | 52,962,648 |
| 2022-01-10 | 2022-01-06 | 1.100 | 49,959,762 | +419,200 | 14.26% | 54,955,738 |
| 2022-01-07 | 2022-01-05 | 1.040 | 49,540,562 | +23,600 | 14.14% | 51,522,184 |
| 2022-01-06 | 2022-01-04 | 1.020 | 49,516,962 | -25,200 | 14.13% | 50,507,301 |
| 2022-01-05 | 2022-01-03 | 1.180 | 49,542,162 | +9,000 | 14.14% | 58,459,751 |
| 2022-01-04 | 2021-12-31 | 1.140 | 49,533,162 | +3,826,800 | 14.14% | 56,467,805 |
| 2022-01-03 | 2021-12-29 | 1.020 | 45,706,362 | +2,404,000 | 13.05% | 46,620,489 |
| 2021-12-30 | 2021-12-28 | 1.000 | 43,302,362 | +906,400 | 12.36% | 43,302,362 |
| 2021-12-29 | 2021-12-24 | 0.960 | 42,395,962 | -73,400 | 12.10% | 40,700,124 |
| 2021-12-28 | 2021-12-22 | 0.780 | 42,469,362 | -40,000 | 12.12% | 33,126,102 |
| 2021-12-23 | 2021-12-21 | 0.820 | 42,509,362 | +61,400 | 12.13% | 34,857,677 |
| 2021-12-22 | 2021-12-20 | 0.800 | 42,447,962 | -10,008 | 12.12% | 33,958,370 |
| 2021-12-21 | 2021-12-17 | 0.920 | 42,457,970 | +1,229,940 | 12.12% | 39,061,332 |
| 2021-12-20 | 2021-12-16 | 0.900 | 41,228,030 | +2,600,000 | 11.77% | 37,105,227 |
| 2021-12-17 | 2021-12-15 | 0.860 | 38,628,030 | +2,350,000 | 11.03% | 33,220,106 |
| 2021-12-16 | 2021-12-14 | 0.840 | 36,278,030 | +1,500,000 | 10.36% | 30,473,545 |
| 2021-12-15 | 2021-12-13 | 0.820 | 34,778,030 | +1,100,000 | 9.93% | 28,517,985 |
| 2021-12-14 | 2021-12-10 | 0.780 | 33,678,030 | +465,000 | 9.61% | 26,268,863 |
| 2021-12-13 | 2021-12-09 | 0.760 | 33,213,030 | +265,400 | 9.48% | 25,241,903 |
| 2021-12-07 | 2021-12-03 | 0.720 | 32,947,630 | -59,400 | 9.40% | 23,722,294 |
| 2021-12-02 | 2021-11-30 | 0.760 | 33,007,030 | +1,500,000 | 9.42% | 25,085,343 |
| 2021-12-01 | 2021-11-29 | 0.800 | 31,507,030 | +82,200 | 8.99% | 25,205,624 |
| 2021-11-30 | 2021-11-26 | 0.840 | 31,424,830 | +795,000 | 8.97% | 26,396,857 |
| 2021-11-29 | 2021-11-25 | 0.840 | 30,629,830 | +56,900 | 8.74% | 25,729,057 |
| 2021-11-26 | 2021-11-24 | 0.720 | 30,572,930 | +1,281,600 | 8.73% | 22,012,510 |
| 2021-11-24 | 2021-11-22 | 0.660 | 29,291,330 | -15,000 | 8.36% | 19,332,278 |
| 2021-11-23 | 2021-11-19 | 0.640 | 29,306,330 | +100,000 | 8.37% | 18,756,051 |
| 2021-11-22 | 2021-11-18 | 0.660 | 29,206,330 | -25,000 | 8.34% | 19,276,178 |
| 2021-11-19 | 2021-11-17 | 0.680 | 29,231,330 | -10,000 | 8.34% | 19,877,304 |
| 2021-11-18 | 2021-11-16 | 0.700 | 29,241,330 | +500,000 | 8.35% | 20,468,931 |
| 2021-11-17 | 2021-11-15 | 0.700 | 28,741,330 | +2,000,000 | 8.20% | 20,118,931 |
| 2021-11-16 | 2021-11-12 | 0.640 | 26,741,330 | +1,366,000 | 7.63% | 17,114,451 |
| 2021-11-15 | 2021-11-11 | 0.620 | 25,375,330 | -39,600 | 7.24% | 15,732,705 |
| 2021-11-12 | 2021-11-10 | 0.560 | 25,414,930 | +1,614,000 | 7.25% | 14,232,361 |
| 2021-11-10 | 2021-11-08 | 0.520 | 23,800,930 | +33,400 | 6.79% | 12,376,484 |
| 2021-11-08 | 2021-11-04 | 0.500 | 23,767,530 | +100,000 | 6.78% | 11,883,765 |
| 2021-11-05 | 2021-11-03 | 0.480 | 23,667,530 | +107,400 | 6.76% | 11,360,414 |
| 2021-11-01 | 2021-10-28 | 0.500 | 23,560,130 | -29,000 | 6.73% | 11,780,065 |
| 2021-10-19 | 2021-10-15 | 0.500 | 23,589,130 | +29,000 | 6.73% | 11,794,565 |
| 2021-10-12 | 2021-10-08 | 0.520 | 23,560,130 | -13,400 | 6.73% | 12,251,268 |
| 2021-10-04 | 2021-09-29 | 0.540 | 23,573,530 | -73 | 6.73% | 12,729,706 |
| 2021-09-20 | 2021-09-16 | 0.500 | 23,573,603 | -42,000 | 6.73% | 11,786,802 |
| 2021-09-13 | 2021-09-09 | 0.540 | 23,615,603 | -20 | 6.74% | 12,752,426 |
| 2021-09-10 | 2021-09-08 | 0.560 | 23,615,623 | +225,000 | 6.74% | 13,224,749 |
| 2021-08-31 | 2021-08-27 | 0.520 | 23,390,623 | +1,674,000 | 6.68% | 12,163,124 |
| 2021-08-24 | 2021-08-20 | 0.480 | 21,716,623 | -40,000 | 6.20% | 10,423,979 |
| 2021-08-13 | 2021-08-11 | 0.500 | 21,756,623 | -40,000 | 6.21% | 10,878,312 |
| 2021-08-05 | 2021-08-03 | 0.540 | 21,796,623 | +125,000 | 6.22% | 11,770,176 |
| 2021-08-03 | 2021-07-30 | 0.540 | 21,671,623 | -8,000 | 6.19% | 11,702,676 |
| 2021-08-02 | 2021-07-29 | 0.480 | 21,679,623 | -50,000 | 6.19% | 10,406,219 |
| 2021-07-30 | 2021-07-28 | 0.440 | 21,729,623 | +25,000 | 6.20% | 9,561,034 |
| 2021-07-29 | 2021-07-27 | 0.440 | 21,704,623 | -22,000 | 6.20% | 9,550,034 |
| 2021-07-22 | 2021-07-20 | 0.480 | 21,726,623 | -50,000 | 6.20% | 10,428,779 |
| 2021-07-16 | 2021-07-14 | 0.520 | 21,776,623 | -107,400 | 6.22% | 11,323,844 |
| 2021-07-05 | 2021-06-30 | 0.580 | 21,884,023 | +113,840 | 6.25% | 12,692,733 |
| 2021-06-25 | 2021-06-23 | 0.600 | 21,770,183 | -50,000 | 6.21% | 13,062,110 |
| 2021-06-24 | 2021-06-22 | 0.600 | 21,820,183 | +107,400 | 6.23% | 13,092,110 |
| 2021-06-22 | 2021-06-18 | 0.580 | 21,712,783 | +27,000 | 6.20% | 12,593,414 |
| 2021-06-21 | 2021-06-17 | 0.540 | 21,685,783 | +6,000 | 6.19% | 11,710,323 |
| 2021-06-18 | 2021-06-16 | 0.540 | 21,679,783 | -100,000 | 6.19% | 11,707,083 |
| 2021-06-15 | 2021-06-10 | 0.500 | 21,779,783 | -20 | 6.22% | 10,889,892 |
| 2021-06-08 | 2021-06-04 | 0.560 | 21,779,803 | +25,000 | 6.22% | 12,196,690 |
| 2021-06-04 | 2021-06-02 | 0.500 | 21,754,803 | -4,300 | 6.21% | 10,877,402 |
| 2021-06-03 | 2021-06-01 | 0.520 | 21,759,103 | +19,000 | 6.21% | 11,314,734 |
| 2021-06-02 | 2021-05-31 | 0.500 | 21,740,103 | -75,000 | 6.21% | 10,870,052 |
| 2021-06-01 | 2021-05-28 | 0.500 | 21,815,103 | -4,000 | 6.23% | 10,907,552 |
| 2021-05-31 | 2021-05-27 | 0.500 | 21,819,103 | -1,005 | 6.23% | 10,909,552 |
| 2021-05-28 | 2021-05-26 | 0.480 | 21,820,108 | +25,000 | 6.23% | 10,473,652 |
| 2021-05-27 | 2021-05-25 | 0.520 | 21,795,108 | -108,800 | 6.22% | 11,333,456 |
| 2021-05-26 | 2021-05-24 | 0.440 | 21,903,908 | -66,200 | 6.25% | 9,637,720 |
| 2021-05-24 | 2021-05-20 | 0.420 | 21,970,108 | +50,000 | 6.27% | 9,227,445 |
| 2021-05-21 | 2021-05-18 | 0.380 | 21,920,108 | -83,000 | 6.26% | 8,329,641 |
| 2021-05-20 | 2021-05-17 | 0.400 | 22,003,108 | -92,000 | 6.28% | 8,801,243 |
| 2021-05-17 | 2021-05-13 | 0.400 | 22,095,108 | +36,000 | 6.31% | 8,838,043 |
| 2021-05-12 | 2021-05-10 | 0.420 | 22,059,108 | -50,005 | 6.30% | 9,264,825 |
| 2021-05-10 | 2021-05-06 | 0.460 | 22,109,113 | +218,000 | 6.31% | 10,170,192 |
| 2021-05-05 | 2021-05-03 | 0.480 | 21,891,113 | +2,080,000 | 6.25% | 10,507,734 |
| 2021-05-04 | 2021-04-30 | 0.480 | 19,811,113 | -32,400 | 5.65% | 9,509,334 |
| 2021-05-03 | 2021-04-29 | 0.460 | 19,843,513 | +1,150,000 | 5.66% | 9,128,016 |
| 2021-04-30 | 2021-04-28 | 0.440 | 18,693,513 | +69,000 | 5.34% | 8,225,146 |
| 2021-04-29 | 2021-04-27 | 0.460 | 18,624,513 | +1,395,000 | 5.32% | 8,567,276 |
| 2021-04-28 | 2021-04-26 | 0.440 | 17,229,513 | -14,000 | 4.92% | 7,580,986 |
| 2021-04-27 | 2021-04-23 | 0.440 | 17,243,513 | -10,000 | 4.92% | 7,587,146 |
| 2021-04-26 | 2021-04-22 | 0.440 | 17,253,513 | +1,100,000 | 4.92% | 7,591,546 |
| 2021-04-23 | 2021-04-21 | 0.440 | 16,153,513 | +22,000 | 4.61% | 7,107,546 |
| 2021-04-22 | 2021-04-20 | 0.440 | 16,131,513 | +3,460,000 | 4.60% | 7,097,866 |
| 2021-04-21 | 2021-04-19 | 0.440 | 12,671,513 | +650,000 | 3.62% | 5,575,466 |
| 2021-04-20 | 2021-04-16 | 0.440 | 12,021,513 | +50,000 | 3.43% | 5,289,466 |
| 2021-04-19 | 2021-04-15 | 0.480 | 11,971,513 | +1,714,000 | 3.42% | 5,746,326 |
| 2021-04-16 | 2021-04-14 | 0.400 | 10,257,513 | +3,074,800 | 2.93% | 4,103,005 |
| 2021-04-15 | 2021-04-13 | 0.380 | 7,182,713 | +1,366,200 | 2.05% | 2,729,431 |
| 2021-04-14 | 2021-04-12 | 0.440 | 5,816,513 | +1,852,600 | 1.66% | 2,559,266 |
| 2021-04-12 | 2021-04-08 | 0.320 | 3,963,913 | -11,800 | 1.13% | 1,268,452 |
| 2021-04-07 | 2021-03-31 | 0.320 | 3,975,713 | -15,800 | 1.13% | 1,272,228 |
| 2021-03-31 | 2021-03-29 | 0.340 | 3,991,513 | +70,000 | 1.14% | 1,357,114 |
| 2021-03-26 | 2021-03-24 | 0.360 | 3,921,513 | +39,600 | 1.12% | 1,411,745 |
| 2021-03-25 | 2021-03-23 | 0.320 | 3,881,913 | +10,400 | 1.11% | 1,242,212 |
| 2021-03-22 | 2021-03-18 | 0.340 | 3,871,513 | +91,200 | 1.11% | 1,316,314 |
| 2021-03-16 | 2021-03-12 | 0.340 | 3,780,313 | -8,400 | 1.08% | 1,285,306 |
| 2021-03-15 | 2021-03-11 | 0.340 | 3,788,713 | -10,000 | 1.08% | 1,288,162 |
| 2021-03-11 | 2021-03-09 | 0.340 | 3,798,713 | -200,000 | 1.08% | 1,291,562 |
| 2021-03-05 | 2021-03-03 | 0.360 | 3,998,713 | +47,200 | 1.14% | 1,439,537 |
| 2021-02-26 | 2021-02-24 | 0.360 | 3,951,513 | +24,000 | 1.13% | 1,422,545 |
| 2021-02-25 | 2021-02-23 | 0.380 | 3,927,513 | -16,800 | 1.12% | 1,492,455 |
| 2021-02-24 | 2021-02-22 | 0.360 | 3,944,313 | +50,000 | 1.13% | 1,419,953 |
| 2021-02-23 | 2021-02-19 | 0.380 | 3,894,313 | +5,000 | 1.11% | 1,479,839 |
| 2021-02-19 | 2021-02-17 | 0.360 | 3,889,313 | +200,000 | 1.11% | 1,400,153 |
| 2021-02-17 | 2021-02-11 | 0.280 | 3,689,313 | -16,600 | 1.05% | 1,033,008 |
| 2021-02-16 | 2021-02-09 | 0.300 | 3,705,913 | +12,400 | 1.06% | 1,111,774 |
| 2021-02-03 | 2021-02-01 | 0.260 | 3,693,513 | -50,000 | 1.05% | 960,313 |
| 2021-01-27 | 2021-01-25 | 0.240 | 3,743,513 | -100,000 | 1.07% | 898,443 |
| 2021-01-26 | 2021-01-22 | 0.240 | 3,843,513 | +10,000 | 1.10% | 922,443 |
| 2021-01-21 | 2021-01-19 | 0.220 | 3,833,513 | -1,300 | 1.09% | 843,373 |
| 2021-01-19 | 2021-01-15 | 0.240 | 3,834,813 | +2,600 | 1.09% | 920,355 |
| 2021-01-18 | 2021-01-14 | 0.220 | 3,832,213 | +250,000 | 1.09% | 843,087 |
| 2021-01-15 | 2021-01-13 | 0.240 | 3,582,213 | +258,400 | 1.02% | 859,731 |
| 2021-01-14 | 2021-01-12 | 0.260 | 3,323,813 | +20,000 | 0.95% | 864,191 |
| 2021-01-12 | 2021-01-08 | 0.340 | 3,303,813 | +30,000 | 0.94% | 1,123,296 |
| 2021-01-08 | 2021-01-06 | 0.340 | 3,273,813 | +50,000 | 0.93% | 1,113,096 |
| 2021-01-07 | 2021-01-05 | 0.320 | 3,223,813 | -51,000 | 0.92% | 1,031,620 |
| 2021-01-06 | 2021-01-04 | 0.340 | 3,274,813 | +5,000 | 0.93% | 1,113,436 |
| 2021-01-05 | 2020-12-31 | 0.320 | 3,269,813 | +24,000 | 0.93% | 1,046,340 |
| 2021-01-04 | 2020-12-29 | 0.320 | 3,245,813 | +35,000 | 0.93% | 1,038,660 |
| 2020-12-29 | 2020-12-24 | 0.320 | 3,210,813 | -50,000 | 0.92% | 1,027,460 |
| 2020-12-28 | 2020-12-22 | 0.320 | 3,260,813 | -79,400 | 0.93% | 1,043,460 |
| 2020-12-18 | 2020-12-16 | 0.320 | 3,340,213 | -125,000 | 0.95% | 1,068,868 |
| 2020-12-17 | 2020-12-15 | 0.320 | 3,465,213 | -25,000 | 0.99% | 1,108,868 |
| 2020-12-16 | 2020-12-14 | 0.340 | 3,490,213 | -2,556,000 | 1.00% | 1,186,672 |
| 2020-12-15 | 2020-12-11 | 0.360 | 6,046,213 | +559,400 | 1.73% | 2,176,637 |
| 2020-12-14 | 2020-12-10 | 0.320 | 5,486,813 | +2,500,000 | 1.57% | 1,755,780 |
| 2020-11-17 | 2020-11-13 | 0.260 | 2,986,813 | +50,000 | 0.85% | 776,571 |
| 2020-11-06 | 2020-11-04 | 0.260 | 2,936,813 | -208,600 | 0.84% | 763,571 |
| 2020-10-14 | 2020-10-09 | 0.280 | 3,145,413 | -10,000 | 0.90% | 880,716 |
| 2020-09-29 | 2020-09-25 | 0.260 | 3,155,413 | -5,000 | 0.90% | 820,407 |
| 2020-09-25 | 2020-09-23 | 0.260 | 3,160,413 | +75,000 | 0.90% | 821,707 |
| 2020-09-23 | 2020-09-21 | 0.280 | 3,085,413 | +133,600 | 0.88% | 863,916 |
| 2020-09-22 | 2020-09-18 | 0.280 | 2,951,813 | -9,000 | 0.84% | 826,508 |
| 2020-09-15 | 2020-09-11 | 0.300 | 2,960,813 | +31,800 | 0.85% | 888,244 |
| 2020-09-14 | 2020-09-10 | 0.280 | 2,929,013 | +5,000 | 0.84% | 820,124 |
| 2020-09-03 | 2020-09-01 | 0.280 | 2,924,013 | +100,000 | 0.83% | 818,724 |
| 2020-08-11 | 2020-08-07 | 0.260 | 2,824,013 | -7,800 | 0.81% | 734,243 |
| 2020-08-04 | 2020-07-31 | 0.260 | 2,831,813 | -250,000 | 0.81% | 736,271 |
| 2020-07-31 | 2020-07-29 | 0.260 | 3,081,813 | +200,200 | 0.88% | 801,271 |
| 2020-07-30 | 2020-07-28 | 0.220 | 2,881,613 | -4,182,400 | 0.82% | 633,955 |
| 2020-07-29 | 2020-07-27 | 0.260 | 7,064,013 | -1,950,010 | 2.02% | 1,836,643 |
| 2020-07-28 | 2020-07-24 | 0.280 | 9,014,023 | -4,706,400 | 2.57% | 2,523,926 |
| 2020-07-27 | 2020-07-23 | 0.300 | 13,720,423 | -1,818,600 | 3.92% | 4,116,127 |
| 2020-07-24 | 2020-07-22 | 0.320 | 15,539,023 | -800,000 | 4.44% | 4,972,487 |
| 2020-07-23 | 2020-07-21 | 0.340 | 16,339,023 | -650,000 | 4.66% | 5,555,268 |
| 2020-07-22 | 2020-07-20 | 0.340 | 16,989,023 | -1,450,020 | 4.85% | 5,776,268 |
| 2020-07-13 | 2020-07-09 | 0.340 | 18,439,043 | -1,800,000 | 5.26% | 6,269,275 |
| 2020-07-10 | 2020-07-08 | 0.340 | 20,239,043 | +39,200 | 5.78% | 6,881,275 |
| 2020-06-30 | 2020-06-26 | 0.360 | 20,199,843 | +5,200 | 5.77% | 7,271,943 |
| 2020-06-19 | 2020-06-17 | 0.360 | 20,194,643 | -80 | 5.76% | 7,270,071 |
| 2020-06-09 | 2020-06-05 | 0.360 | 20,194,723 | -4 | 5.76% | 7,270,100 |
| 2020-06-04 | 2020-06-02 | 0.340 | 20,194,727 | -20 | 5.76% | 6,866,207 |
| 2020-06-01 | 2020-05-28 | 0.360 | 20,194,747 | -10,000 | 5.76% | 7,270,109 |
| 2020-05-26 | 2020-05-22 | 0.380 | 20,204,747 | -22,200 | 5.77% | 7,677,804 |
| 2020-05-25 | 2020-05-21 | 0.400 | 20,226,947 | -40,000 | 5.77% | 8,090,779 |
| 2020-05-22 | 2020-05-20 | 0.420 | 20,266,947 | +40,000 | 5.79% | 8,512,118 |
| 2020-05-21 | 2020-05-19 | 0.440 | 20,226,947 | -25,000 | 5.77% | 8,899,857 |
| 2020-05-15 | 2020-05-13 | 0.420 | 20,251,947 | +100,000 | 5.78% | 8,505,818 |
| 2020-05-14 | 2020-05-12 | 0.420 | 20,151,947 | +8,000 | 5.75% | 8,463,818 |
| 2020-04-29 | 2020-04-27 | 0.360 | 20,143,947 | -10,000 | 5.75% | 7,251,821 |
| 2020-04-24 | 2020-04-22 | 0.360 | 20,153,947 | -3,000 | 5.75% | 7,255,421 |
| 2020-04-03 | 2020-04-01 | 0.340 | 20,156,947 | +50,000 | 5.75% | 6,853,362 |
| 2020-04-01 | 2020-03-30 | 0.340 | 20,106,947 | +18,000 | 5.74% | 6,836,362 |
| 2020-03-25 | 2020-03-23 | 0.240 | 20,088,947 | +700,000 | 5.73% | 4,821,347 |
| 2020-03-24 | 2020-03-20 | 0.280 | 19,388,947 | +500,000 | 5.53% | 5,428,905 |
| 2020-03-23 | 2020-03-19 | 0.280 | 18,888,947 | +44,800 | 5.39% | 5,288,905 |
| 2020-03-18 | 2020-03-16 | 0.340 | 18,844,147 | +1,159,000 | 5.38% | 6,407,010 |
| 2020-03-16 | 2020-03-12 | 0.340 | 17,685,147 | +99,000 | 5.05% | 6,012,950 |
| 2020-03-12 | 2020-03-10 | 0.360 | 17,586,147 | -51,800 | 5.02% | 6,331,013 |
| 2020-03-11 | 2020-03-09 | 0.340 | 17,637,947 | -200 | 5.03% | 5,996,902 |
| 2020-03-05 | 2020-03-03 | 0.380 | 17,638,147 | +1,525,000 | 5.03% | 6,702,496 |
| 2020-03-04 | 2020-03-02 | 0.380 | 16,113,147 | -24,400 | 4.60% | 6,122,996 |
| 2020-03-03 | 2020-02-28 | 0.400 | 16,137,547 | +3,600 | 4.61% | 6,455,019 |
| 2020-03-02 | 2020-02-27 | 0.380 | 16,133,947 | +6,000 | 4.61% | 6,130,900 |
| 2020-02-27 | 2020-02-25 | 0.380 | 16,127,947 | +5,000 | 4.64% | 6,128,620 |
| 2020-02-26 | 2020-02-24 | 0.380 | 16,122,947 | +759,200 | 4.64% | 6,126,720 |
| 2020-02-25 | 2020-02-21 | 0.400 | 15,363,747 | -6,001 | 4.42% | 6,145,499 |
| 2020-02-24 | 2020-02-20 | 0.440 | 15,369,748 | +76,400 | 4.42% | 6,762,689 |
| 2020-02-21 | 2020-02-19 | 0.480 | 15,293,348 | +100,000 | 4.40% | 7,340,807 |
| 2020-02-20 | 2020-02-18 | 0.520 | 15,193,348 | +17,400 | 4.37% | 7,900,541 |
| 2020-02-18 | 2020-02-14 | 0.560 | 15,175,948 | +10,000 | 4.40% | 8,498,531 |
| 2020-02-12 | 2020-02-10 | 0.500 | 15,165,948 | +32,600 | 4.39% | 7,582,974 |
| 2020-02-11 | 2020-02-07 | 0.460 | 15,133,348 | -25,000 | 4.38% | 6,961,340 |
| 2020-02-10 | 2020-02-06 | 0.440 | 15,158,348 | +1,800,000 | 4.39% | 6,669,673 |
| 2020-02-07 | 2020-02-05 | 0.520 | 13,358,348 | +1,480,800 | 3.87% | 6,946,341 |
| 2020-02-04 | 2020-01-31 | 0.600 | 11,877,548 | -5,000 | 3.61% | 7,126,529 |
| 2020-01-30 | 2020-01-24 | 0.660 | 11,882,548 | +16,000 | 3.61% | 7,842,482 |
| 2020-01-29 | 2020-01-22 | 0.620 | 11,866,548 | +1,482,200 | 3.61% | 7,357,260 |
| 2020-01-23 | 2020-01-21 | 0.620 | 10,384,348 | -760 | 3.16% | 6,438,296 |
| 2020-01-22 | 2020-01-20 | 0.680 | 10,385,108 | +510,000 | 3.16% | 7,061,873 |
| 2020-01-21 | 2020-01-17 | 0.760 | 9,875,108 | +2,000 | 3.15% | 7,505,082 |
| 2020-01-20 | 2020-01-16 | 0.800 | 9,873,108 | +20,000 | 3.15% | 7,898,486 |
| 2020-01-10 | 2020-01-08 | 0.820 | 9,853,108 | +624,200 | 3.14% | 8,079,549 |
| 2020-01-08 | 2020-01-06 | 0.860 | 9,228,908 | +610,000 | 2.94% | 7,936,861 |
| 2020-01-07 | 2020-01-03 | 1.000 | 8,618,908 | +1,025,000 | 2.75% | 8,618,908 |
| 2020-01-06 | 2020-01-02 | 1.100 | 7,593,908 | +968,000 | 2.42% | 8,353,299 |
| 2019-12-30 | 2019-12-24 | 1.160 | 6,625,908 | +300,000 | 2.21% | 7,686,053 |
| 2019-12-27 | 2019-12-20 | 1.200 | 6,325,908 | +4,000 | 2.11% | 7,591,090 |
| 2019-12-23 | 2019-12-19 | 1.200 | 6,321,908 | -5,000 | 2.11% | 7,586,290 |
| 2019-12-19 | 2019-12-17 | 1.200 | 6,326,908 | +120,000 | 2.11% | 7,592,290 |
| 2019-12-18 | 2019-12-16 | 1.180 | 6,206,908 | +350,000 | 2.07% | 7,324,151 |
| 2019-12-17 | 2019-12-13 | 1.200 | 5,856,908 | +190,000 | 1.96% | 7,028,290 |
| 2019-12-16 | 2019-12-12 | 1.200 | 5,666,908 | +150,000 | 1.89% | 6,800,290 |
| 2019-12-12 | 2019-12-10 | 1.200 | 5,516,908 | +1,400 | 2.01% | 6,620,290 |
| 2019-12-11 | 2019-12-09 | 1.200 | 5,515,508 | +8,000 | 2.01% | 6,618,610 |
| 2019-12-10 | 2019-12-06 | 1.200 | 5,507,508 | +80,000 | 2.01% | 6,609,010 |
| 2019-12-09 | 2019-12-05 | 1.220 | 5,427,508 | +30,000 | 1.98% | 6,621,560 |
| 2019-12-06 | 2019-12-04 | 1.240 | 5,397,508 | +149,900 | 1.97% | 6,692,910 |
| 2019-12-05 | 2019-12-03 | 1.240 | 5,247,608 | +150,000 | 1.91% | 6,507,034 |
| 2019-12-04 | 2019-12-02 | 1.240 | 5,097,608 | +240,000 | 1.86% | 6,321,034 |
| 2019-12-03 | 2019-11-29 | 1.220 | 4,857,608 | +150,000 | 1.77% | 5,926,282 |
| 2019-12-02 | 2019-11-28 | 1.200 | 4,707,608 | +25,000 | 1.72% | 5,649,130 |
| 2019-11-28 | 2019-11-26 | 1.240 | 4,682,608 | +250,000 | 1.71% | 5,806,434 |
| 2019-11-27 | 2019-11-25 | 1.240 | 4,432,608 | +300,000 | 1.62% | 5,496,434 |
| 2019-11-26 | 2019-11-22 | 1.180 | 4,132,608 | +150,000 | 1.51% | 4,876,477 |
| 2019-11-20 | 2019-11-18 | 1.200 | 3,982,608 | +90,000 | 1.45% | 4,779,130 |
| 2019-11-19 | 2019-11-15 | 1.180 | 3,892,608 | +6,000 | 1.42% | 4,593,277 |
| 2019-11-12 | 2019-11-08 | 1.160 | 3,886,608 | -10,000 | 1.42% | 4,508,465 |
| 2019-11-11 | 2019-11-07 | 1.160 | 3,896,608 | +6,600 | 1.42% | 4,520,065 |
| 2019-11-08 | 2019-11-06 | 1.200 | 3,890,008 | +228,800 | 1.42% | 4,668,010 |
| 2019-11-07 | 2019-11-05 | 1.160 | 3,661,208 | +30,000 | 1.34% | 4,247,001 |
| 2019-11-05 | 2019-11-01 | 1.140 | 3,631,208 | -24,000 | 1.32% | 4,139,577 |
| 2019-10-30 | 2019-10-28 | 1.320 | 3,655,208 | -17,000 | 1.33% | 4,824,875 |
| 2019-10-29 | 2019-10-25 | 1.300 | 3,672,208 | -6,000 | 1.34% | 4,773,870 |
| 2019-10-28 | 2019-10-24 | 1.280 | 3,678,208 | +17,000 | 1.34% | 4,708,106 |
| 2019-10-25 | 2019-10-23 | 1.260 | 3,661,208 | -21,800 | 1.34% | 4,613,122 |
| 2019-10-24 | 2019-10-22 | 1.220 | 3,683,008 | +129,400 | 1.34% | 4,493,270 |
| 2019-10-22 | 2019-10-18 | 1.220 | 3,553,608 | +85,000 | 1.30% | 4,335,402 |
| 2019-10-21 | 2019-10-17 | 1.100 | 3,468,608 | +826,600 | 1.27% | 3,815,469 |
| 2019-10-18 | 2019-10-16 | 1.060 | 2,642,008 | +513,000 | 0.96% | 2,800,528 |
| 2019-10-17 | 2019-10-15 | 1.000 | 2,129,008 | -16,800 | 0.78% | 2,129,008 |
| 2019-10-16 | 2019-10-14 | 0.860 | 2,145,808 | -8,000 | 0.78% | 1,845,395 |
| 2019-10-09 | 2019-10-04 | 0.900 | 2,153,808 | +22,800 | 0.79% | 1,938,427 |
| 2019-09-30 | 2019-09-26 | 1.000 | 2,131,008 | -20,000 | 0.78% | 2,131,008 |
| 2019-09-26 | 2019-09-24 | 1.080 | 2,151,008 | +20,000 | 0.78% | 2,323,089 |
| 2019-09-25 | 2019-09-23 | 0.980 | 2,131,008 | -41,600 | 0.78% | 2,088,388 |
| 2019-09-13 | 2019-09-11 | 0.860 | 2,172,608 | -36,000 | 0.79% | 1,868,443 |
| 2019-09-09 | 2019-09-05 | 0.920 | 2,208,608 | -7,000 | 0.81% | 2,031,919 |
| 2019-09-06 | 2019-09-04 | 0.940 | 2,215,608 | -200 | 0.81% | 2,082,672 |
| 2019-09-05 | 2019-09-03 | 0.920 | 2,215,808 | -3,800 | 0.81% | 2,038,543 |
| 2019-09-04 | 2019-09-02 | 0.900 | 2,219,608 | +50,000 | 0.81% | 1,997,647 |
| 2019-04-02 | 2019-03-29 | 1.220 | 2,169,608 | +23,800 | 0.79% | 2,646,922 |
| 2019-03-29 | 2019-03-27 | 1.180 | 2,145,808 | -21,400 | 0.78% | 2,532,053 |
| 2019-03-28 | 2019-03-26 | 1.200 | 2,167,208 | -15,000 | 0.79% | 2,600,650 |
| 2019-03-22 | 2019-03-20 | 1.200 | 2,182,208 | -150,000 | 0.80% | 2,618,650 |
| 2019-03-20 | 2019-03-18 | 1.300 | 2,332,208 | -95,000 | 0.85% | 3,031,870 |
| 2019-03-19 | 2019-03-15 | 1.200 | 2,427,208 | -25,000 | 0.89% | 2,912,650 |
| 2019-03-18 | 2019-03-14 | 1.200 | 2,452,208 | -74,000 | 0.89% | 2,942,650 |
| 2019-03-15 | 2019-03-13 | 1.320 | 2,526,208 | -23,000 | 0.92% | 3,334,595 |
| 2019-03-14 | 2019-03-12 | 1.240 | 2,549,208 | -9,000 | 0.93% | 3,161,018 |
| 2019-03-13 | 2019-03-11 | 1.200 | 2,558,208 | +35,000 | 0.93% | 3,069,850 |
| 2019-03-12 | 2019-03-08 | 1.180 | 2,523,208 | +23,400 | 0.92% | 2,977,385 |
| 2019-03-11 | 2019-03-07 | 1.440 | 2,499,808 | +18,000 | 0.96% | 3,599,724 |
| 2019-03-08 | 2019-03-06 | 1.580 | 2,481,808 | +1,400 | 0.95% | 3,921,257 |
| 2019-03-07 | 2019-03-05 | 1.560 | 2,480,408 | -137,800 | 0.95% | 3,869,436 |
| 2019-03-05 | 2019-03-01 | 1.380 | 2,618,208 | -52,000 | 1.00% | 3,613,127 |
| 2019-03-04 | 2019-02-28 | 1.300 | 2,670,208 | -40,000 | 1.02% | 3,471,270 |
| 2019-03-01 | 2019-02-27 | 1.200 | 2,710,208 | -31,000 | 1.04% | 3,252,250 |
| 2019-02-27 | 2019-02-25 | 1.100 | 2,741,208 | +30,000 | 1.05% | 3,015,329 |
| 2019-02-26 | 2019-02-22 | 1.020 | 2,711,208 | -19,460 | 1.04% | 2,765,432 |
| 2019-02-25 | 2019-02-21 | 0.920 | 2,730,668 | -3,000 | 1.05% | 2,512,215 |
| 2019-02-21 | 2019-02-19 | 0.820 | 2,733,668 | +59,000 | 1.10% | 2,241,608 |
| 2019-02-12 | 2019-02-08 | 0.680 | 2,674,668 | +2,000 | 1.07% | 1,818,774 |
| 2019-01-24 | 2019-01-22 | 0.660 | 2,672,668 | +600 | 1.07% | 1,763,961 |
| 2019-01-23 | 2019-01-21 | 0.640 | 2,672,068 | -20,000 | 1.07% | 1,710,124 |
| 2019-01-22 | 2019-01-18 | 0.660 | 2,692,068 | -99,600 | 1.08% | 1,776,765 |
| 2019-01-14 | 2019-01-10 | 0.680 | 2,791,668 | -9,000 | 1.12% | 1,898,334 |
| 2019-01-07 | 2019-01-03 | 0.680 | 2,800,668 | -1,400 | 1.12% | 1,904,454 |
| 2018-12-19 | 2018-12-17 | 0.660 | 2,802,068 | -10,000 | 1.12% | 1,849,365 |
| 2018-12-10 | 2018-12-06 | 0.660 | 2,812,068 | -1,600 | 1.13% | 1,855,965 |
| 2018-11-23 | 2018-11-21 | 0.660 | 2,813,668 | +2,000 | 1.13% | 1,857,021 |
| 2018-11-20 | 2018-11-16 | 0.660 | 2,811,668 | -1,000 | 1.13% | 1,855,701 |
| 2018-10-30 | 2018-10-26 | 0.640 | 2,812,668 | +5,000 | 1.13% | 1,800,108 |
| 2018-10-23 | 2018-10-19 | 0.680 | 2,807,668 | +1,400 | 1.13% | 1,909,214 |
| 2018-10-22 | 2018-10-18 | 0.700 | 2,806,268 | -10,000 | 1.13% | 1,964,388 |
| 2018-10-19 | 2018-10-16 | 0.700 | 2,816,268 | +200 | 1.13% | 1,971,388 |
| 2018-10-18 | 2018-10-15 | 0.700 | 2,816,068 | +10,000 | 1.13% | 1,971,248 |
| 2018-10-10 | 2018-10-08 | 0.720 | 2,806,068 | -110,000 | 1.13% | 2,020,369 |
| 2018-10-09 | 2018-10-05 | 0.740 | 2,916,068 | +6,400 | 1.17% | 2,157,890 |
| 2018-10-02 | 2018-09-27 | 0.780 | 2,909,668 | -6,000 | 1.17% | 2,269,541 |
| 2018-09-28 | 2018-09-26 | 0.800 | 2,915,668 | +30,800 | 1.17% | 2,332,534 |
| 2018-09-26 | 2018-09-21 | 0.780 | 2,884,868 | -10,000 | 1.16% | 2,250,197 |
| 2018-09-20 | 2018-09-18 | 0.780 | 2,894,868 | -200 | 1.16% | 2,257,997 |
| 2018-09-07 | 2018-09-05 | 0.820 | 2,895,068 | -4,200 | 1.16% | 2,373,956 |
| 2018-09-06 | 2018-09-04 | 0.800 | 2,899,268 | +25,000 | 1.16% | 2,319,414 |
| 2018-09-05 | 2018-09-03 | 0.800 | 2,874,268 | -21,000 | 1.15% | 2,299,414 |
| 2018-08-31 | 2018-08-29 | 0.740 | 2,895,268 | -100 | 1.16% | 2,142,498 |
| 2018-08-29 | 2018-08-27 | 0.780 | 2,895,368 | +114,000 | 1.16% | 2,258,387 |
| 2018-08-14 | 2018-08-10 | 0.720 | 2,781,368 | -100 | 1.12% | 2,002,585 |
| 2018-08-13 | 2018-08-09 | 0.740 | 2,781,468 | -5,000 | 1.12% | 2,058,286 |
| 2018-07-24 | 2018-07-20 | 0.720 | 2,786,468 | -13,000 | 1.12% | 2,006,257 |
| 2018-07-23 | 2018-07-19 | 0.780 | 2,799,468 | +5,200 | 1.12% | 2,183,585 |
| 2018-06-15 | 2018-06-13 | 0.900 | 2,794,268 | -2,200 | 1.12% | 2,514,841 |
| 2018-06-07 | 2018-06-05 | 0.940 | 2,796,468 | -31,000 | 1.12% | 2,628,680 |
| 2018-05-30 | 2018-05-28 | 0.920 | 2,827,468 | -2,800 | 1.13% | 2,601,271 |
| 2018-05-28 | 2018-05-24 | 0.900 | 2,830,268 | +5,000 | 1.14% | 2,547,241 |
| 2018-05-24 | 2018-05-21 | 0.900 | 2,825,268 | +6,000 | 1.13% | 2,542,741 |
| 2018-05-15 | 2018-05-11 | 0.920 | 2,819,268 | -70,000 | 1.13% | 2,593,727 |
| 2018-05-11 | 2018-05-09 | 0.880 | 2,889,268 | +10,000 | 1.16% | 2,542,556 |
| 2018-05-04 | 2018-05-02 | 0.900 | 2,879,268 | -20,000 | 1.16% | 2,591,341 |
| 2018-05-03 | 2018-04-30 | 0.880 | 2,899,268 | +70,000 | 1.16% | 2,551,356 |
| 2018-05-02 | 2018-04-27 | 0.940 | 2,829,268 | +8,000 | 1.14% | 2,659,512 |
| 2018-04-30 | 2018-04-26 | 0.960 | 2,821,268 | -45,000 | 1.13% | 2,708,417 |
| 2018-04-27 | 2018-04-25 | 0.960 | 2,866,268 | -56,000 | 1.15% | 2,751,617 |
| 2018-04-25 | 2018-04-23 | 0.900 | 2,922,268 | -2,000 | 1.17% | 2,630,041 |
| 2018-04-24 | 2018-04-20 | 0.920 | 2,924,268 | +5,000 | 1.17% | 2,690,327 |
| 2018-04-23 | 2018-04-19 | 0.920 | 2,919,268 | +2,000 | 1.17% | 2,685,727 |
| 2018-04-20 | 2018-04-18 | 0.920 | 2,917,268 | +8,600 | 1.17% | 2,683,887 |
| 2018-04-19 | 2018-04-17 | 0.940 | 2,908,668 | -65,000 | 1.17% | 2,734,148 |
| 2018-04-18 | 2018-04-16 | 0.940 | 2,973,668 | -82,000 | 1.19% | 2,795,248 |
| 2018-04-17 | 2018-04-13 | 0.940 | 3,055,668 | +280,200 | 1.23% | 2,872,328 |
| 2018-04-16 | 2018-04-12 | 1.080 | 2,775,468 | +334,000 | 1.11% | 2,997,505 |
| 2018-04-13 | 2018-04-11 | 1.360 | 2,441,468 | +8,600 | 0.98% | 3,320,396 |
| 2018-04-12 | 2018-04-10 | 1.560 | 2,432,868 | +35,600 | 0.98% | 3,795,274 |
| 2018-04-11 | 2018-04-09 | 1.720 | 2,397,268 | -10,000 | 0.96% | 4,123,301 |
| 2018-04-10 | 2018-04-06 | 1.700 | 2,407,268 | -118,000 | 0.97% | 4,092,356 |
| 2018-04-09 | 2018-04-04 | 1.680 | 2,525,268 | -1,400 | 1.01% | 4,242,450 |
| 2018-04-06 | 2018-04-03 | 1.520 | 2,526,668 | -25,000 | 1.01% | 3,840,535 |
| 2018-04-04 | 2018-03-29 | 1.440 | 2,551,668 | -52,400 | 1.02% | 3,674,402 |
| 2018-03-29 | 2018-03-27 | 1.340 | 2,604,068 | -5,000 | 1.05% | 3,489,451 |
| 2018-03-27 | 2018-03-23 | 1.340 | 2,609,068 | -8,000 | 1.05% | 3,496,151 |
| 2018-03-22 | 2018-03-20 | 1.280 | 2,617,068 | -12,010 | 1.05% | 3,349,847 |
| 2018-03-21 | 2018-03-19 | 1.260 | 2,629,078 | -19,000 | 1.06% | 3,312,638 |
| 2018-03-20 | 2018-03-16 | 1.240 | 2,648,078 | +45,000 | 1.06% | 3,283,617 |
| 2018-03-16 | 2018-03-14 | 1.180 | 2,603,078 | -5,000 | 1.04% | 3,071,632 |
| 2018-03-15 | 2018-03-13 | 1.180 | 2,608,078 | -18,000 | 1.05% | 3,077,532 |
| 2018-03-13 | 2018-03-09 | 1.100 | 2,626,078 | -300 | 1.05% | 2,888,686 |
| 2018-02-27 | 2018-02-23 | 1.120 | 2,626,378 | +14,990 | 1.05% | 2,941,543 |
| 2018-02-13 | 2018-02-09 | 1.040 | 2,611,388 | +3,000 | 1.05% | 2,715,844 |
| 2018-02-09 | 2018-02-07 | 1.080 | 2,608,388 | +2,000 | 1.05% | 2,817,059 |
| 2018-02-08 | 2018-02-06 | 1.100 | 2,606,388 | -5,000 | 1.05% | 2,867,027 |
| 2018-02-01 | 2018-01-30 | 1.180 | 2,611,388 | -25,128 | 1.05% | 3,081,438 |
| 2018-01-26 | 2018-01-24 | 1.220 | 2,636,516 | +9,000 | 1.06% | 3,216,550 |
| 2018-01-25 | 2018-01-23 | 1.180 | 2,627,516 | -10,000 | 1.05% | 3,100,469 |
| 2018-01-24 | 2018-01-22 | 1.140 | 2,637,516 | +13,000 | 1.06% | 3,006,768 |
| 2018-01-22 | 2018-01-18 | 1.180 | 2,624,516 | +96,000 | 1.05% | 3,096,929 |
| 2018-01-17 | 2018-01-15 | 1.220 | 2,528,516 | +15,000 | 1.01% | 3,084,790 |
| 2018-01-16 | 2018-01-12 | 1.260 | 2,513,516 | +60,000 | 1.01% | 3,167,030 |
| 2018-01-15 | 2018-01-11 | 1.280 | 2,453,516 | -235,800 | 0.98% | 3,140,500 |
| 2018-01-12 | 2018-01-10 | 1.460 | 2,689,316 | +287,000 | 1.08% | 3,926,401 |
| 2018-01-11 | 2018-01-09 | 1.400 | 2,402,316 | -47,006 | 0.96% | 3,363,242 |
| 2018-01-10 | 2018-01-08 | 1.380 | 2,449,322 | -54,200 | 0.98% | 3,380,064 |
| 2018-01-05 | 2018-01-03 | 1.240 | 2,503,522 | +21,200 | 1.00% | 3,104,367 |
| 2018-01-04 | 2018-01-02 | 1.180 | 2,482,322 | -58,800 | 1.00% | 2,929,140 |
| 2018-01-03 | 2017-12-29 | 1.100 | 2,541,122 | -800 | 1.02% | 2,795,234 |
| 2018-01-02 | 2017-12-28 | 1.120 | 2,541,922 | +10,000 | 1.02% | 2,846,953 |
| 2017-12-27 | 2017-12-21 | 1.040 | 2,531,922 | -200 | 1.07% | 2,633,199 |
| 2017-12-15 | 2017-12-13 | 0.980 | 2,532,122 | -10,000 | 1.24% | 2,481,480 |
| 2017-12-14 | 2017-12-12 | 0.960 | 2,542,122 | +5,000 | 1.25% | 2,440,437 |
| 2017-11-30 | 2017-11-28 | 1.000 | 2,537,122 | -40,000 | 1.25% | 2,537,122 |
| 2017-11-28 | 2017-11-24 | 1.040 | 2,577,122 | -45,000 | 1.27% | 2,680,207 |
| 2017-11-16 | 2017-11-14 | 1.040 | 2,622,122 | -15,000 | 1.29% | 2,727,007 |
| 2017-11-13 | 2017-11-09 | 1.080 | 2,637,122 | -18,000 | 1.30% | 2,848,092 |
| 2017-11-10 | 2017-11-08 | 1.080 | 2,655,122 | +49,980 | 1.31% | 2,867,532 |
| 2017-10-31 | 2017-10-27 | 1.020 | 2,605,142 | +21,800 | 1.28% | 2,657,245 |
| 2017-10-27 | 2017-10-25 | 1.040 | 2,583,342 | +90,000 | 1.27% | 2,686,676 |
| 2017-10-26 | 2017-10-24 | 1.120 | 2,493,342 | -82,000 | 1.23% | 2,792,543 |
| 2017-10-25 | 2017-10-23 | 1.140 | 2,575,342 | +69,800 | 1.27% | 2,935,890 |
| 2017-10-24 | 2017-10-20 | 1.160 | 2,505,542 | +200 | 1.28% | 2,906,429 |
| 2017-10-18 | 2017-10-16 | 1.160 | 2,505,342 | +34,860 | 1.28% | 2,906,197 |
| 2017-10-17 | 2017-10-13 | 1.180 | 2,470,482 | +49,400 | 1.26% | 2,915,169 |
| 2017-10-16 | 2017-10-12 | 1.120 | 2,421,082 | +25,000 | 1.24% | 2,711,612 |
| 2017-10-13 | 2017-10-11 | 1.140 | 2,396,082 | +70,000 | 1.22% | 2,731,533 |
| 2017-10-11 | 2017-10-09 | 1.100 | 2,326,082 | -35,000 | 1.19% | 2,558,690 |
| 2017-09-12 | 2017-09-08 | 1.080 | 2,361,082 | -30,000 | 1.21% | 2,549,969 |
| 2017-09-11 | 2017-09-07 | 1.140 | 2,391,082 | -5,000 | 1.22% | 2,725,833 |
| 2017-09-07 | 2017-09-05 | 1.080 | 2,396,082 | +30,000 | 1.22% | 2,587,769 |
| 2017-08-30 | 2017-08-28 | 1.020 | 2,366,082 | +100,000 | 1.21% | 2,413,404 |
| 2017-08-29 | 2017-08-25 | 0.980 | 2,266,082 | -50,000 | 1.16% | 2,220,760 |
| 2017-08-28 | 2017-08-24 | 1.020 | 2,316,082 | -550 | 1.18% | 2,362,404 |
| 2017-08-25 | 2017-08-22 | 1.000 | 2,316,632 | +5,000 | 1.18% | 2,316,632 |
| 2017-08-15 | 2017-08-11 | 1.080 | 2,311,632 | -100,000 | 1.20% | 2,496,563 |
| 2017-08-11 | 2017-08-09 | 1.120 | 2,411,632 | -5,000 | 1.26% | 2,701,028 |
| 2017-07-31 | 2017-07-27 | 1.100 | 2,416,632 | +65,000 | 1.26% | 2,658,295 |
| 2017-07-28 | 2017-07-26 | 1.080 | 2,351,632 | +5,000 | 1.22% | 2,539,763 |
| 2017-07-27 | 2017-07-25 | 1.100 | 2,346,632 | -5,000 | 1.22% | 2,581,295 |
| 2017-07-26 | 2017-07-24 | 1.080 | 2,351,632 | -5,000 | 1.22% | 2,539,763 |
| 2017-07-25 | 2017-07-21 | 1.080 | 2,356,632 | +70,600 | 1.23% | 2,545,163 |
| 2017-07-24 | 2017-07-20 | 1.160 | 2,286,032 | +11,800 | 1.19% | 2,651,797 |
| 2017-07-21 | 2017-07-19 | 1.200 | 2,274,232 | -30,800 | 1.18% | 2,729,078 |
| 2017-07-20 | 2017-07-18 | 1.240 | 2,305,032 | +52,600 | 1.20% | 2,858,240 |
| 2017-07-18 | 2017-07-14 | 1.380 | 2,252,432 | -5,000 | 1.17% | 3,108,356 |
| 2017-07-14 | 2017-07-12 | 1.380 | 2,257,432 | +13,800 | 1.18% | 3,115,256 |
| 2017-07-13 | 2017-07-11 | 1.380 | 2,243,632 | -12,400 | 1.17% | 3,096,212 |
| 2017-07-12 | 2017-07-10 | 1.380 | 2,256,032 | -20,000 | 1.17% | 3,113,324 |
| 2017-07-07 | 2017-07-05 | 1.400 | 2,276,032 | -238,600 | 1.18% | 3,186,445 |
| 2017-07-05 | 2017-07-03 | 1.420 | 2,514,632 | +60,800 | 1.31% | 3,570,777 |
| 2017-07-03 | 2017-06-29 | 1.440 | 2,453,832 | +230,600 | 1.28% | 3,533,518 |
| 2017-06-29 | 2017-06-27 | 1.400 | 2,223,232 | +22,000 | 1.16% | 3,112,525 |
| 2017-06-28 | 2017-06-26 | 1.500 | 2,201,232 | +30,000 | 1.15% | 3,301,848 |
| 2017-06-27 | 2017-06-23 | 1.540 | 2,171,232 | +7,600 | 1.13% | 3,343,697 |
| 2017-06-26 | 2017-06-22 | 1.560 | 2,163,632 | +5,200 | 1.13% | 3,375,266 |
| 2017-06-23 | 2017-06-21 | 1.580 | 2,158,432 | +172,800 | 1.12% | 3,410,323 |
| 2017-06-22 | 2017-06-20 | 1.700 | 1,985,632 | -29,000 | 1.03% | 3,375,574 |
| 2017-06-20 | 2017-06-16 | 1.520 | 2,014,632 | -10 | 1.05% | 3,062,241 |
| 2017-06-19 | 2017-06-15 | 1.540 | 2,014,642 | -12,000 | 1.05% | 3,102,549 |
| 2017-06-16 | 2017-06-14 | 1.540 | 2,026,642 | -300,000 | 1.05% | 3,121,029 |
| 2017-06-15 | 2017-06-13 | 1.540 | 2,326,642 | -10,000 | 1.21% | 3,583,029 |
| 2017-06-14 | 2017-06-12 | 1.520 | 2,336,642 | -104,000 | 1.22% | 3,551,696 |
| 2017-06-13 | 2017-06-09 | 1.520 | 2,440,642 | +351,800 | 1.27% | 3,709,776 |
| 2017-06-12 | 2017-06-08 | 1.460 | 2,088,842 | +3,000 | 1.09% | 3,049,709 |
| 2017-06-08 | 2017-06-06 | 1.420 | 2,085,842 | +2,200 | 1.09% | 2,961,896 |
| 2017-06-07 | 2017-06-05 | 1.420 | 2,083,642 | -30,000 | 1.08% | 2,958,772 |
| 2017-06-06 | 2017-06-02 | 1.440 | 2,113,642 | +34,970 | 1.10% | 3,043,644 |
| 2017-06-01 | 2017-05-29 | 1.460 | 2,078,672 | +13,400 | 1.08% | 3,034,861 |
| 2017-05-31 | 2017-05-26 | 1.480 | 2,065,272 | +26,000 | 1.08% | 3,056,603 |
| 2017-05-25 | 2017-05-23 | 1.400 | 2,039,272 | +15,000 | 1.06% | 2,854,981 |
| 2017-05-24 | 2017-05-22 | 1.440 | 2,024,272 | +22,000 | 1.05% | 2,914,952 |
| 2017-05-22 | 2017-05-18 | 1.480 | 2,002,272 | -4,600 | 1.04% | 2,963,363 |
| 2017-05-19 | 2017-05-17 | 1.480 | 2,006,872 | +3,000 | 1.04% | 2,970,171 |
| 2017-05-18 | 2017-05-16 | 1.520 | 2,003,872 | +32,000 | 1.04% | 3,045,885 |
| 2017-05-16 | 2017-05-12 | 1.540 | 1,971,872 | -49,400 | 1.03% | 3,036,683 |
| 2017-05-12 | 2017-05-10 | 1.540 | 2,021,272 | -58,600 | 1.07% | 3,112,759 |
| 2017-05-11 | 2017-05-09 | 1.420 | 2,079,872 | -82,400 | 1.10% | 2,953,418 |
| 2017-05-09 | 2017-05-05 | 1.260 | 2,162,272 | +50,000 | 1.14% | 2,724,463 |
| 2017-04-20 | 2017-04-18 | 1.300 | 2,112,272 | +5,000 | 1.11% | 2,745,954 |
| 2017-04-18 | 2017-04-12 | 1.340 | 2,107,272 | +41,600 | 1.11% | 2,823,744 |
| 2017-04-12 | 2017-04-10 | 1.340 | 2,065,672 | -36,200 | 1.09% | 2,768,000 |
| 2017-04-07 | 2017-04-05 | 1.320 | 2,101,872 | +9,581 | 1.11% | 2,774,471 |
| 2017-04-06 | 2017-04-03 | 1.280 | 2,092,291 | +5,000 | 1.10% | 2,678,132 |
| 2017-03-29 | 2017-03-27 | 1.300 | 2,087,291 | -12,000 | 1.10% | 2,713,478 |
| 2017-03-23 | 2017-03-21 | 1.340 | 2,099,291 | +35,000 | 1.11% | 2,813,050 |
| 2017-03-22 | 2017-03-20 | 1.400 | 2,064,291 | +10,000 | 1.10% | 2,890,007 |
| 2017-03-20 | 2017-03-16 | 1.420 | 2,054,291 | +20,600 | 1.11% | 2,917,093 |
| 2017-03-17 | 2017-03-15 | 1.440 | 2,033,691 | +20,000 | 1.09% | 2,928,515 |
| 2017-03-14 | 2017-03-10 | 1.520 | 2,013,691 | -500 | 1.11% | 3,060,810 |
| 2017-03-08 | 2017-03-06 | 1.480 | 2,014,191 | +10,000 | 1.11% | 2,981,003 |
| 2017-03-03 | 2017-03-01 | 1.540 | 2,004,191 | -10,000 | 1.10% | 3,086,454 |
| 2017-02-27 | 2017-02-23 | 1.540 | 2,014,191 | +12,000 | 1.11% | 3,101,854 |
| 2017-02-24 | 2017-02-22 | 1.580 | 2,002,191 | +10,200 | 1.12% | 3,163,462 |
| 2017-02-23 | 2017-02-21 | 1.540 | 1,991,991 | +37,000 | 1.13% | 3,067,666 |
| 2017-02-21 | 2017-02-17 | 1.600 | 1,954,991 | -45,000 | 1.13% | 3,127,986 |
| 2017-02-20 | 2017-02-16 | 1.640 | 1,999,991 | +33,200 | 1.16% | 3,279,985 |
| 2017-02-17 | 2017-02-15 | 1.580 | 1,966,791 | -40,300 | 1.14% | 3,107,530 |
| 2017-02-16 | 2017-02-14 | 1.620 | 2,007,091 | +34,800 | 1.16% | 3,251,487 |
| 2017-02-14 | 2017-02-10 | 1.580 | 1,972,291 | +16,200 | 1.14% | 3,116,220 |
| 2017-02-13 | 2017-02-09 | 1.540 | 1,956,091 | -17,000 | 1.13% | 3,012,380 |
| 2017-02-08 | 2017-02-06 | 1.580 | 1,973,091 | +22,000 | 1.16% | 3,117,484 |
| 2017-02-07 | 2017-02-03 | 1.680 | 1,951,091 | +5,000 | 1.15% | 3,277,833 |
| 2017-02-01 | 2017-01-25 | 1.600 | 1,946,091 | +10,000 | 1.16% | 3,113,746 |
| 2017-01-20 | 2017-01-18 | 1.580 | 1,936,091 | +12,000 | 1.19% | 3,059,024 |
| 2017-01-19 | 2017-01-17 | 1.580 | 1,924,091 | +11,000 | 1.18% | 3,040,064 |
| 2017-01-17 | 2017-01-13 | 1.560 | 1,913,091 | -50,000 | 1.18% | 2,984,422 |
| 2017-01-13 | 2017-01-11 | 1.640 | 1,963,091 | -138,000 | 1.21% | 3,219,469 |
| 2017-01-12 | 2017-01-10 | 1.640 | 2,101,091 | +12,000 | 1.31% | 3,445,789 |
| 2017-01-11 | 2017-01-09 | 1.660 | 2,089,091 | +54,420 | 1.30% | 3,467,891 |
| 2017-01-09 | 2017-01-05 | 1.720 | 2,034,671 | -21,000 | 1.27% | 3,499,634 |
| 2017-01-06 | 2017-01-04 | 1.620 | 2,055,671 | +13,000 | 1.30% | 3,330,187 |
| 2017-01-05 | 2017-01-03 | 1.660 | 2,042,671 | +61,000 | 1.29% | 3,390,834 |
| 2017-01-04 | 2016-12-30 | 1.720 | 1,981,671 | +81,800 | 1.25% | 3,408,474 |
| 2017-01-03 | 2016-12-29 | 1.760 | 1,899,871 | -7,000 | 1.20% | 3,343,773 |
| 2016-12-29 | 2016-12-23 | 1.760 | 1,906,871 | -5,400 | 1.24% | 3,356,093 |
| 2016-12-21 | 2016-12-19 | 1.760 | 1,912,271 | +98,000 | 1.24% | 3,365,597 |
| 2016-12-20 | 2016-12-16 | 1.780 | 1,814,271 | -600 | 1.18% | 3,229,402 |
| 2016-12-19 | 2016-12-15 | 1.780 | 1,814,871 | +11,000 | 1.18% | 3,230,470 |
| 2016-12-16 | 2016-12-14 | 1.800 | 1,803,871 | +38,000 | 1.18% | 3,246,968 |
| 2016-12-06 | 2016-12-02 | 1.860 | 1,765,871 | +11,000 | 1.17% | 3,284,520 |
| 2016-12-05 | 2016-12-01 | 1.920 | 1,754,871 | -13,600 | 1.17% | 3,369,352 |
| 2016-12-02 | 2016-11-30 | 1.880 | 1,768,471 | +10,000 | 1.17% | 3,324,725 |
| 2016-12-01 | 2016-11-29 | 1.900 | 1,758,471 | +9,000 | 1.18% | 3,341,095 |
| 2016-11-30 | 2016-11-28 | 1.880 | 1,749,471 | -15,000 | 1.18% | 3,289,005 |
| 2016-11-29 | 2016-11-25 | 1.840 | 1,764,471 | -11,000 | 1.19% | 3,246,627 |
| 2016-11-23 | 2016-11-21 | 1.780 | 1,775,471 | +58,000 | 1.21% | 3,160,338 |
| 2016-11-18 | 2016-11-16 | 1.880 | 1,717,471 | +29,980 | 1.20% | 3,228,845 |
| 2016-11-17 | 2016-11-15 | 1.940 | 1,687,491 | +20,000 | 1.21% | 3,273,733 |
| 2016-11-16 | 2016-11-14 | 2.000 | 1,667,491 | +15,000 | 1.20% | 3,334,982 |
| 2016-11-11 | 2016-11-09 | 2.100 | 1,652,491 | -34,800 | 1.24% | 3,470,231 |
| 2016-11-10 | 2016-11-08 | 2.040 | 1,687,291 | +16,000 | 1.27% | 3,442,074 |
| 2016-11-04 | 2016-11-02 | 2.040 | 1,671,291 | +14,600 | 1.25% | 3,409,434 |
| 2016-11-01 | 2016-10-28 | 2.220 | 1,656,691 | +5,000 | 1.24% | 3,677,854 |
| 2016-10-31 | 2016-10-27 | 2.260 | 1,651,691 | +75,000 | 1.24% | 3,732,822 |
| 2016-10-27 | 2016-10-25 | 2.140 | 1,576,691 | +15,000 | 1.19% | 3,374,119 |
| 2016-10-26 | 2016-10-24 | 2.220 | 1,561,691 | +5,000 | 1.18% | 3,466,954 |
| 2016-10-25 | 2016-10-20 | 2.240 | 1,556,691 | +15,100 | 1.17% | 3,486,988 |
| 2016-10-24 | 2016-10-19 | 2.380 | 1,541,591 | -120,400 | 1.16% | 3,668,987 |
| 2016-10-20 | 2016-10-18 | 1.800 | 1,661,991 | -5,600 | 1.26% | 2,991,584 |
| 2016-10-18 | 2016-10-14 | 1.820 | 1,667,591 | -20,000 | 1.27% | 3,035,016 |
| 2016-10-14 | 2016-10-12 | 1.880 | 1,687,591 | +46,000 | 1.28% | 3,172,671 |
| 2016-10-13 | 2016-10-11 | 1.880 | 1,641,591 | +5,800 | 1.25% | 3,086,191 |
| 2016-10-12 | 2016-10-07 | 1.880 | 1,635,791 | +13,000 | 1.24% | 3,075,287 |
| 2016-10-11 | 2016-10-06 | 1.900 | 1,622,791 | -9,200 | 1.24% | 3,083,303 |
| 2016-10-06 | 2016-10-04 | 1.800 | 1,631,991 | +38,000 | 1.25% | 2,937,584 |
| 2016-10-05 | 2016-10-03 | 1.800 | 1,593,991 | +10,000 | 1.22% | 2,869,184 |
| 2016-10-03 | 2016-09-29 | 1.860 | 1,583,991 | -9,600 | 1.22% | 2,946,223 |
| 2016-09-28 | 2016-09-26 | 1.800 | 1,593,591 | -5,000 | 1.24% | 2,868,464 |
| 2016-09-27 | 2016-09-23 | 1.820 | 1,598,591 | -400 | 1.24% | 2,909,436 |
| 2016-09-23 | 2016-09-21 | 1.820 | 1,598,991 | +30,000 | 1.24% | 2,910,164 |
| 2016-09-22 | 2016-09-20 | 1.840 | 1,568,991 | -100,000 | 1.22% | 2,886,943 |
| 2016-09-19 | 2016-09-14 | 1.880 | 1,668,991 | +12,200 | 1.32% | 3,137,703 |
| 2016-09-14 | 2016-09-12 | 1.940 | 1,656,791 | +10,000 | 1.31% | 3,214,175 |
| 2016-09-13 | 2016-09-09 | 2.000 | 1,646,791 | +1,000 | 1.31% | 3,293,582 |
| 2016-09-12 | 2016-09-08 | 2.000 | 1,645,791 | +10,000 | 1.31% | 3,291,582 |
| 2016-09-09 | 2016-09-07 | 2.000 | 1,635,791 | +86,600 | 1.30% | 3,271,582 |
| 2016-09-08 | 2016-09-06 | 2.080 | 1,549,191 | +103,800 | 1.23% | 3,222,317 |
| 2016-09-05 | 2016-09-01 | 1.860 | 1,445,391 | +10,000 | 1.18% | 2,688,427 |
| 2016-09-02 | 2016-08-31 | 1.900 | 1,435,391 | -44,000 | 1.17% | 2,727,243 |
| 2016-09-01 | 2016-08-30 | 1.920 | 1,479,391 | +11,600 | 1.20% | 2,840,431 |
| 2016-08-31 | 2016-08-29 | 1.920 | 1,467,791 | -18,000 | 1.20% | 2,818,159 |
| 2016-08-30 | 2016-08-26 | 1.920 | 1,485,791 | +28,000 | 1.21% | 2,852,719 |
| 2016-08-29 | 2016-08-25 | 1.940 | 1,457,791 | -2,000 | 1.19% | 2,828,115 |
| 2016-08-26 | 2016-08-24 | 1.960 | 1,459,791 | +85,600 | 1.19% | 2,861,190 |
| 2016-08-25 | 2016-08-23 | 2.060 | 1,374,191 | +9,600 | 1.12% | 2,830,833 |
| 2016-08-24 | 2016-08-22 | 2.060 | 1,364,591 | +50,000 | 1.11% | 2,811,057 |
| 2016-08-17 | 2016-08-15 | 2.080 | 1,314,591 | +1,000 | 1.11% | 2,734,349 |
| 2016-08-15 | 2016-08-11 | 2.040 | 1,313,591 | -240 | 1.11% | 2,679,726 |
| 2016-08-12 | 2016-08-10 | 2.060 | 1,313,831 | -177,000 | 1.11% | 2,706,492 |
| 2016-08-11 | 2016-08-09 | 2.120 | 1,490,831 | +30,000 | 1.26% | 3,160,562 |
| 2016-08-10 | 2016-08-08 | 2.120 | 1,460,831 | +9,400 | 1.23% | 3,096,962 |
| 2016-08-09 | 2016-08-05 | 2.120 | 1,451,431 | +5,000 | 1.22% | 3,077,034 |
| 2016-08-08 | 2016-08-04 | 2.180 | 1,446,431 | -15,000 | 1.22% | 3,153,220 |
| 2016-08-05 | 2016-08-03 | 2.140 | 1,461,431 | +25,000 | 1.23% | 3,127,462 |
| 2016-08-04 | 2016-08-01 | 2.200 | 1,436,431 | -34,200 | 1.21% | 3,160,148 |
| 2016-08-03 | 2016-07-29 | 2.240 | 1,470,631 | -70,800 | 1.24% | 3,294,213 |
| 2016-07-29 | 2016-07-27 | 2.320 | 1,541,431 | +25,000 | 1.30% | 3,576,120 |
| 2016-07-28 | 2016-07-26 | 2.340 | 1,516,431 | -100,000 | 1.28% | 3,548,449 |
| 2016-07-27 | 2016-07-25 | 2.400 | 1,616,431 | -75,000 | 1.36% | 3,879,434 |
| 2016-07-26 | 2016-07-22 | 2.400 | 1,691,431 | -10 | 1.43% | 4,059,434 |
| 2016-07-25 | 2016-07-21 | 2.440 | 1,691,441 | -25,000 | 1.43% | 4,127,116 |
| 2016-07-20 | 2016-07-18 | 2.440 | 1,716,441 | -31,000 | 1.45% | 4,188,116 |
| 2016-07-13 | 2016-07-11 | 2.440 | 1,747,441 | +30,000 | 1.47% | 4,263,756 |
| 2016-07-11 | 2016-07-07 | 2.580 | 1,717,441 | +30,000 | 1.45% | 4,430,998 |
| 2016-07-08 | 2016-07-06 | 2.680 | 1,687,441 | -3,200 | 1.42% | 4,522,342 |
| 2016-07-07 | 2016-07-05 | 2.720 | 1,690,641 | -66,000 | 1.43% | 4,598,544 |
| 2016-07-06 | 2016-07-04 | 2.600 | 1,756,641 | -21,000 | 1.48% | 4,567,267 |
| 2016-07-04 | 2016-06-29 | 2.500 | 1,777,641 | +3,200 | 1.50% | 4,444,102 |
| 2016-06-30 | 2016-06-28 | 2.660 | 1,774,441 | +206,000 | 1.50% | 4,720,013 |
| 2016-06-29 | 2016-06-27 | 2.540 | 1,568,441 | -7,400 | 1.32% | 3,983,840 |
| 2016-06-28 | 2016-06-24 | 2.320 | 1,575,841 | -2,800 | 1.33% | 3,655,951 |
| 2016-06-27 | 2016-06-23 | 2.240 | 1,578,641 | +5,000 | 1.33% | 3,536,156 |
| 2016-06-24 | 2016-06-22 | 2.320 | 1,573,641 | +6,000 | 1.33% | 3,650,847 |
| 2016-06-23 | 2016-06-21 | 2.340 | 1,567,641 | -5,000 | 1.32% | 3,668,280 |
| 2016-06-21 | 2016-06-17 | 2.020 | 1,572,641 | +5,000 | 1.33% | 3,176,735 |
| 2016-06-14 | 2016-06-10 | 2.140 | 1,567,641 | -10,000 | 1.36% | 3,354,752 |
| 2016-06-13 | 2016-06-08 | 2.240 | 1,577,641 | -2,600 | 1.37% | 3,533,916 |
| 2016-06-07 | 2016-06-03 | 2.240 | 1,580,241 | -2,000 | 1.37% | 3,539,740 |
| 2016-06-06 | 2016-06-02 | 2.160 | 1,582,241 | -4,400 | 1.37% | 3,417,641 |
| 2016-06-03 | 2016-06-01 | 2.200 | 1,586,641 | -40,000 | 1.38% | 3,490,610 |
| 2016-06-02 | 2016-05-31 | 2.200 | 1,626,641 | +50,000 | 1.41% | 3,578,610 |
| 2016-06-01 | 2016-05-30 | 2.240 | 1,576,641 | +95,000 | 1.37% | 3,531,676 |
| 2016-05-30 | 2016-05-26 | 2.300 | 1,481,641 | +9,400 | 1.30% | 3,407,774 |
| 2016-05-27 | 2016-05-25 | 2.320 | 1,472,241 | -65,200 | 1.30% | 3,415,599 |
| 2016-05-26 | 2016-05-24 | 2.400 | 1,537,441 | +117,600 | 1.35% | 3,689,858 |
| 2016-05-25 | 2016-05-23 | 2.240 | 1,419,841 | +62,000 | 1.25% | 3,180,444 |
| 2016-05-24 | 2016-05-20 | 2.360 | 1,357,841 | -61,000 | 1.20% | 3,204,505 |
| 2016-05-23 | 2016-05-19 | 2.400 | 1,418,841 | -10,000 | 1.27% | 3,405,218 |
| 2016-05-20 | 2016-05-18 | 2.400 | 1,428,841 | +51,000 | 1.28% | 3,429,218 |
| 2016-05-19 | 2016-05-17 | 2.480 | 1,377,841 | +46,900 | 1.23% | 3,417,046 |
| 2016-05-18 | 2016-05-16 | 1.980 | 1,330,941 | +33,200 | 1.19% | 2,635,263 |
| 2016-05-17 | 2016-05-13 | 1.760 | 1,297,741 | +31,400 | 1.16% | 2,284,024 |
| 2016-05-06 | 2016-05-04 | 2.180 | 1,266,341 | +44,600 | 1.13% | 2,760,623 |
| 2016-05-05 | 2016-05-03 | 1.800 | 1,221,741 | +22,000 | 1.09% | 2,199,134 |
| 2016-05-04 | 2016-04-29 | 1.780 | 1,199,741 | +50,000 | 1.07% | 2,135,539 |
| 2016-04-29 | 2016-04-27 | 1.820 | 1,149,741 | +5,000 | 1.03% | 2,092,529 |
| 2016-04-27 | 2016-04-25 | 1.840 | 1,144,741 | +40,000 | 1.03% | 2,106,323 |
| 2016-04-25 | 2016-04-21 | 1.860 | 1,104,741 | -11,000 | 0.99% | 2,054,818 |
| 2016-04-21 | 2016-04-19 | 1.820 | 1,115,741 | +17,000 | 1.00% | 2,030,649 |
| 2016-04-20 | 2016-04-18 | 1.880 | 1,098,741 | -30,000 | 0.98% | 2,065,633 |
| 2016-04-19 | 2016-04-15 | 1.800 | 1,128,741 | +74,000 | 1.01% | 2,031,734 |
| 2016-04-18 | 2016-04-14 | 1.840 | 1,054,741 | -62,000 | 0.94% | 1,940,723 |
| 2016-04-11 | 2016-04-07 | 1.580 | 1,116,741 | +4,200 | 1.00% | 1,764,451 |
| 2016-04-07 | 2016-04-05 | 1.580 | 1,112,541 | -40,000 | 1.01% | 1,757,815 |
| 2016-04-06 | 2016-04-01 | 1.540 | 1,152,541 | +27,200 | 1.05% | 1,774,913 |
| 2016-04-05 | 2016-03-31 | 1.700 | 1,125,341 | +32,000 | 1.03% | 1,913,080 |
| 2016-03-31 | 2016-03-29 | 1.580 | 1,093,341 | -45,000 | 1.00% | 1,727,479 |
| 2016-03-30 | 2016-03-24 | 1.540 | 1,138,341 | +40,000 | 1.04% | 1,753,045 |
| 2016-03-29 | 2016-03-23 | 1.620 | 1,098,341 | +39,200 | 1.04% | 1,779,312 |
| 2016-03-24 | 2016-03-22 | 1.680 | 1,059,141 | -53,800 | 1.00% | 1,779,357 |
| 2016-03-23 | 2016-03-21 | 1.640 | 1,112,941 | +86,000 | 1.05% | 1,825,223 |
| 2016-03-22 | 2016-03-18 | 1.680 | 1,026,941 | +24,000 | 1.00% | 1,725,261 |
| 2016-03-21 | 2016-03-17 | 1.780 | 1,002,941 | +28,000 | 0.98% | 1,785,235 |
| 2016-03-18 | 2016-03-16 | 1.760 | 974,941 | +30,000 | 0.95% | 1,715,896 |
| 2016-03-17 | 2016-03-15 | 1.840 | 944,941 | +44,600 | 0.96% | 1,738,691 |
| 2016-03-16 | 2016-03-14 | 2.000 | 900,341 | -18,200 | 0.95% | 1,800,682 |
| 2016-03-15 | 2016-03-11 | 1.960 | 918,541 | +49,400 | 0.96% | 1,800,340 |
| 2016-03-14 | 2016-03-10 | 2.100 | 869,141 | +45,000 | 0.91% | 1,825,196 |
| 2016-03-11 | 2016-03-09 | 2.200 | 824,141 | +2,000 | 0.90% | 1,813,110 |
| 2016-03-10 | 2016-03-08 | 2.240 | 822,141 | +56,200 | 0.90% | 1,841,596 |
| 2016-03-09 | 2016-03-07 | 2.320 | 765,941 | -5,000 | 0.87% | 1,776,983 |
| 2016-03-07 | 2016-03-03 | 2.280 | 770,941 | +13,000 | 0.91% | 1,757,745 |
| 2016-03-03 | 2016-03-01 | 2.380 | 757,941 | +10,000 | 0.94% | 1,803,900 |
| 2016-02-29 | 2016-02-25 | 2.480 | 747,941 | -8,000 | 0.97% | 1,854,894 |
| 2016-02-26 | 2016-02-24 | 2.580 | 755,941 | +25,000 | 0.98% | 1,950,328 |
| 2016-02-25 | 2016-02-23 | 2.500 | 730,941 | +8,000 | 0.99% | 1,827,352 |
| 2016-02-24 | 2016-02-22 | 2.560 | 722,941 | -4,200 | 0.98% | 1,850,729 |
| 2016-02-23 | 2016-02-19 | 2.720 | 727,141 | -8,800 | 0.99% | 1,977,824 |
| 2016-02-22 | 2016-02-18 | 2.800 | 735,941 | +4,200 | 1.00% | 2,060,635 |
| 2016-02-18 | 2016-02-16 | 3.020 | 731,741 | -10,000 | 0.99% | 2,209,858 |
| 2016-02-17 | 2016-02-15 | 2.980 | 741,741 | -10,000 | 1.01% | 2,210,388 |
| 2016-02-15 | 2016-02-11 | 2.960 | 751,741 | -5,000 | 1.02% | 2,225,153 |
| 2016-02-12 | 2016-02-05 | 3.080 | 756,741 | +10,000 | 1.03% | 2,330,762 |
| 2016-02-11 | 2016-02-04 | 3.100 | 746,741 | +4,800 | 1.01% | 2,314,897 |
| 2016-02-01 | 2016-01-28 | 2.980 | 741,941 | -30 | 1.01% | 2,210,984 |
| 2016-01-27 | 2016-01-25 | 2.760 | 741,971 | +5,000 | 1.01% | 2,047,840 |
| 2016-01-22 | 2016-01-20 | 2.120 | 736,971 | +200 | 1.00% | 1,562,379 |
| 2016-01-18 | 2016-01-14 | 2.260 | 736,771 | -3,200 | 1.00% | 1,665,102 |
| 2016-01-15 | 2016-01-13 | 2.300 | 739,971 | +4,000 | 1.00% | 1,701,933 |
| 2016-01-13 | 2016-01-11 | 2.340 | 735,971 | +5,000 | 1.00% | 1,722,172 |
| 2016-01-12 | 2016-01-08 | 2.440 | 730,971 | -13,000 | 0.99% | 1,783,569 |
| 2016-01-11 | 2016-01-07 | 2.420 | 743,971 | -20 | 1.01% | 1,800,410 |
| 2016-01-06 | 2016-01-04 | 2.760 | 743,991 | -5,200 | 1.01% | 2,053,415 |
| 2016-01-05 | 2015-12-31 | 2.900 | 749,191 | -11,800 | 1.02% | 2,172,654 |
| 2015-12-17 | 2015-12-15 | 2.540 | 760,991 | -23,800 | 1.03% | 1,932,917 |
| 2015-12-14 | 2015-12-10 | 2.540 | 784,791 | +41,600 | 1.07% | 1,993,369 |
| 2015-12-11 | 2015-12-09 | 2.520 | 743,191 | +4,000 | 1.01% | 1,872,841 |
| 2015-12-10 | 2015-12-08 | 2.280 | 739,191 | +20,800 | 1.00% | 1,685,355 |
| 2015-12-09 | 2015-12-07 | 2.360 | 718,391 | +18,600 | 0.98% | 1,695,403 |
| 2015-12-02 | 2015-11-30 | 2.820 | 699,791 | +10,000 | 1.00% | 1,973,411 |
| 2015-11-25 | 2015-11-23 | 3.560 | 689,791 | +3,000 | 1.03% | 2,455,656 |
| 2015-11-18 | 2015-11-16 | 3.680 | 686,791 | -7,200 | 1.05% | 2,527,391 |
| 2015-11-12 | 2015-11-10 | 4.120 | 693,991 | -6,000 | 1.06% | 2,859,243 |
| 2015-11-06 | 2015-11-04 | 4.240 | 699,991 | -9,000 | 1.11% | 2,967,962 |
| 2015-11-05 | 2015-11-03 | 4.260 | 708,991 | +3,000 | 1.12% | 3,020,302 |
| 2015-11-04 | 2015-11-02 | 4.260 | 705,991 | +4,000 | 1.12% | 3,007,522 |
| 2015-11-02 | 2015-10-29 | 4.360 | 701,991 | +10,000 | 1.11% | 3,060,681 |
| 2015-10-30 | 2015-10-28 | 4.480 | 691,991 | +29,400 | 1.10% | 3,100,120 |
| 2015-10-29 | 2015-10-27 | 4.000 | 662,591 | -14,600 | 1.05% | 2,650,364 |
| 2015-10-27 | 2015-10-23 | 4.160 | 677,191 | +5,000 | 1.07% | 2,817,115 |
| 2015-10-22 | 2015-10-19 | 4.360 | 672,191 | +1,600 | 1.07% | 2,930,753 |
| 2015-10-19 | 2015-10-15 | 4.500 | 670,591 | +15,000 | 1.09% | 3,017,660 |
| 2015-10-15 | 2015-10-13 | 4.340 | 655,591 | +600 | 1.06% | 2,845,265 |
| 2015-09-25 | 2015-09-23 | 4.220 | 654,991 | +2,600 | 1.11% | 2,764,062 |
| 2015-09-21 | 2015-09-17 | 4.700 | 652,391 | +1,000 | 1.11% | 3,066,238 |
| 2015-09-15 | 2015-09-11 | 4.720 | 651,391 | +2,200 | 1.11% | 3,074,566 |
| 2015-09-10 | 2015-09-08 | 4.760 | 649,191 | +2,600 | 1.11% | 3,090,149 |
| 2015-09-08 | 2015-09-04 | 4.520 | 646,591 | +800 | 1.10% | 2,922,591 |
| 2015-09-07 | 2015-09-02 | 4.560 | 645,791 | +2,000 | 1.10% | 2,944,807 |
| 2015-08-31 | 2015-08-27 | 4.600 | 643,791 | -260 | 1.10% | 2,961,439 |
| 2015-08-28 | 2015-08-26 | 4.400 | 644,051 | +9,200 | 1.10% | 2,833,824 |
| 2015-08-26 | 2015-08-24 | 4.360 | 634,851 | +5,000 | 1.08% | 2,767,950 |
| 2015-08-25 | 2015-08-21 | 5.000 | 629,851 | +6,000 | 1.07% | 3,149,255 |
| 2015-08-24 | 2015-08-20 | 5.300 | 623,851 | +7,800 | 1.06% | 3,306,410 |
| 2015-08-21 | 2015-08-19 | 5.300 | 616,051 | +14,000 | 1.05% | 3,265,070 |
| 2015-08-20 | 2015-08-18 | 5.500 | 602,051 | +4,000 | 1.02% | 3,311,280 |
| 2015-08-19 | 2015-08-17 | 5.500 | 598,051 | +19,000 | 1.02% | 3,289,280 |
| 2015-08-18 | 2015-08-14 | 6.000 | 579,051 | +4,600 | 1.00% | 3,474,306 |
| 2015-08-14 | 2015-08-12 | 6.300 | 574,451 | -7,000 | 0.99% | 3,619,041 |
| 2015-08-13 | 2015-08-11 | 6.500 | 581,451 | -7,600 | 1.01% | 3,779,432 |
| 2015-08-12 | 2015-08-10 | 6.400 | 589,051 | +5,000 | 1.03% | 3,769,926 |
| 2015-08-11 | 2015-08-07 | 6.500 | 584,051 | +2,000 | 1.05% | 3,796,332 |
| 2015-08-07 | 2015-08-05 | 6.300 | 582,051 | -5,000 | 1.04% | 3,666,921 |
| 2015-08-06 | 2015-08-04 | 6.200 | 587,051 | -400 | 1.05% | 3,639,716 |
| 2015-08-05 | 2015-08-03 | 6.300 | 587,451 | -1,000 | 1.05% | 3,700,941 |
| 2015-08-04 | 2015-07-31 | 6.100 | 588,451 | +6,000 | 1.05% | 3,589,551 |
| 2015-08-03 | 2015-07-30 | 6.100 | 582,451 | +6,800 | 1.04% | 3,552,951 |
| 2015-07-30 | 2015-07-28 | 6.200 | 575,651 | +2,200 | 1.03% | 3,569,036 |
| 2015-07-29 | 2015-07-27 | 6.100 | 573,451 | +35,000 | 1.03% | 3,498,051 |
| 2015-07-28 | 2015-07-24 | 6.400 | 538,451 | +20,000 | 0.97% | 3,446,086 |
| 2015-07-23 | 2015-07-21 | 6.600 | 518,451 | -800 | 0.93% | 3,421,777 |
| 2015-07-20 | 2015-07-16 | 6.500 | 519,251 | +30,000 | 0.94% | 3,375,132 |
| 2015-07-17 | 2015-07-15 | 6.500 | 489,251 | -4,800 | 0.89% | 3,180,132 |
| 2015-07-16 | 2015-07-14 | 7.100 | 494,051 | -1,600 | 0.91% | 3,507,762 |
| 2015-07-15 | 2015-07-13 | 7.600 | 495,651 | +6,000 | 0.92% | 3,766,948 |
| 2015-07-14 | 2015-07-10 | 7.100 | 489,651 | +1,000 | 0.91% | 3,476,522 |
| 2015-07-13 | 2015-07-09 | 6.500 | 488,651 | +16,800 | 0.90% | 3,176,232 |
| 2015-07-10 | 2015-07-08 | 5.500 | 471,851 | +31,600 | 0.87% | 2,595,180 |
| 2015-07-09 | 2015-07-07 | 6.500 | 440,251 | +4,600 | 0.82% | 2,861,632 |
| 2015-07-08 | 2015-07-06 | 7.100 | 435,651 | -6,600 | 0.82% | 3,093,122 |
| 2015-07-07 | 2015-07-03 | 8.100 | 442,251 | -17,400 | 0.83% | 3,582,233 |
| 2015-07-06 | 2015-07-02 | 8.800 | 459,651 | +4,000 | 0.86% | 4,044,929 |
| 2015-07-03 | 2015-06-30 | 9.300 | 455,651 | +2,000 | 0.85% | 4,237,554 |
| 2015-07-02 | 2015-06-29 | 9.000 | 453,651 | +5,000 | 0.87% | 4,082,859 |
| 2015-06-30 | 2015-06-26 | 10.200 | 448,651 | -5,000 | 0.86% | 4,576,240 |
| 2015-06-29 | 2015-06-25 | 10.800 | 453,651 | -1,219 | 0.87% | 4,899,431 |
| 2015-06-25 | 2015-06-23 | 10.200 | 454,870 | +600 | 0.87% | 4,639,674 |
| 2015-06-23 | 2015-06-19 | 9.600 | 454,270 | +6,000 | 0.87% | 4,360,992 |
| 2015-06-22 | 2015-06-18 | 9.600 | 448,270 | +6,800 | 0.85% | 4,303,392 |
| 2015-06-19 | 2015-06-17 | 9.700 | 441,470 | -1,000 | 0.84% | 4,282,259 |
| 2015-06-16 | 2015-06-12 | 9.700 | 442,470 | -10,600 | 0.88% | 4,291,959 |
| 2015-06-15 | 2015-06-11 | 9.800 | 453,070 | +4,000 | 0.90% | 4,440,086 |
| 2015-06-12 | 2015-06-10 | 10.200 | 449,070 | -3,000 | 0.89% | 4,580,514 |
| 2015-06-10 | 2015-06-08 | 11.400 | 452,070 | -1,400 | 0.90% | 5,153,598 |
| 2015-06-09 | 2015-06-05 | 11.600 | 453,470 | -30,400 | 0.92% | 5,260,252 |
| 2015-06-08 | 2015-06-04 | 11.800 | 483,870 | +32,280 | 0.98% | 5,709,666 |
| 2015-06-05 | 2015-06-03 | 11.800 | 451,590 | -14,000 | 0.92% | 5,328,762 |
| 2015-06-04 | 2015-06-02 | 10.600 | 465,590 | +8,000 | 0.94% | 4,935,254 |
| 2015-05-29 | 2015-05-27 | 9.200 | 457,590 | +16,600 | 0.95% | 4,209,828 |
| 2015-05-28 | 2015-05-26 | 9.500 | 440,990 | -600 | 0.91% | 4,189,405 |
| 2015-05-27 | 2015-05-22 | 9.300 | 441,590 | -300 | 0.91% | 4,106,787 |
| 2015-05-26 | 2015-05-21 | 9.400 | 441,890 | -5,100 | 0.92% | 4,153,766 |
| 2015-05-22 | 2015-05-20 | 9.400 | 446,990 | +5,000 | 0.94% | 4,201,706 |
| 2015-05-21 | 2015-05-19 | 9.900 | 441,990 | +5,400 | 0.93% | 4,375,701 |
| 2015-05-20 | 2015-05-18 | 10.000 | 436,590 | -1,000 | 0.92% | 4,365,900 |
| 2015-05-19 | 2015-05-15 | 9.900 | 437,590 | +2,000 | 0.92% | 4,332,141 |
| 2015-05-18 | 2015-05-14 | 9.800 | 435,590 | +5,000 | 0.91% | 4,268,782 |
| 2015-05-15 | 2015-05-13 | 9.400 | 430,590 | -9,000 | 0.90% | 4,047,546 |
| 2015-05-14 | 2015-05-12 | 9.500 | 439,590 | -15,000 | 0.92% | 4,176,105 |
| 2015-05-12 | 2015-05-08 | 10.400 | 454,590 | -5,600 | 0.97% | 4,727,736 |
| 2015-05-11 | 2015-05-07 | 10.600 | 460,190 | -2,600 | 0.98% | 4,878,014 |
| 2015-05-08 | 2015-05-06 | 11.400 | 462,790 | -5 | 0.99% | 5,275,806 |
| 2015-05-07 | 2015-05-05 | 10.600 | 462,795 | -10,044 | 0.99% | 4,905,627 |
| 2015-05-06 | 2015-05-04 | 11.200 | 472,839 | -2,400 | 1.01% | 5,295,797 |
| 2015-05-05 | 2015-04-30 | 11.000 | 475,239 | -20 | 1.03% | 5,227,629 |
| 2015-05-04 | 2015-04-29 | 10.800 | 475,259 | +1,944 | 1.03% | 5,132,797 |
| 2015-04-30 | 2015-04-28 | 11.400 | 473,315 | +6,798 | 1.03% | 5,395,791 |
| 2015-04-29 | 2015-04-27 | 9.500 | 466,517 | +5,300 | 1.01% | 4,431,912 |
| 2015-04-28 | 2015-04-24 | 8.800 | 461,217 | -11,400 | 1.00% | 4,058,710 |
| 2015-04-27 | 2015-04-23 | 9.100 | 472,617 | -2,100 | 1.03% | 4,300,815 |
| 2015-04-24 | 2015-04-22 | 8.800 | 474,717 | +3,199 | 1.03% | 4,177,510 |
| 2015-04-23 | 2015-04-21 | 8.500 | 471,518 | -2,400 | 1.02% | 4,007,903 |
| 2015-04-22 | 2015-04-20 | 8.100 | 473,918 | -2,000 | 1.03% | 3,838,736 |
| 2015-04-21 | 2015-04-17 | 8.700 | 475,918 | -27,600 | 1.03% | 4,140,487 |
| 2015-04-20 | 2015-04-16 | 8.600 | 503,518 | +9,000 | 1.09% | 4,330,255 |
| 2015-04-17 | 2015-04-15 | 7.800 | 494,518 | -10,200 | 1.07% | 3,857,240 |
| 2015-04-16 | 2015-04-14 | 8.000 | 504,718 | +11,200 | 1.10% | 4,037,744 |
| 2015-04-15 | 2015-04-13 | 8.100 | 493,518 | -6,400 | 1.07% | 3,997,496 |
| 2015-04-14 | 2015-04-10 | 7.400 | 499,918 | -2,800 | 1.09% | 3,699,393 |
| 2015-04-13 | 2015-04-09 | 6.700 | 502,718 | +15,800 | 1.09% | 3,368,211 |
| 2015-04-10 | 2015-04-08 | 6.800 | 486,918 | +1,800 | 1.06% | 3,311,042 |
| 2015-03-26 | 2015-03-24 | 6.400 | 485,118 | -1,000 | 1.06% | 3,104,755 |
| 2015-03-23 | 2015-03-19 | 7.000 | 486,118 | +9,000 | 1.06% | 3,402,826 |
| 2015-03-20 | 2015-03-18 | 6.300 | 477,118 | -10,000 | 1.04% | 3,005,843 |
| 2015-03-17 | 2015-03-13 | 6.000 | 487,118 | +6,000 | 1.07% | 2,922,708 |
| 2015-03-16 | 2015-03-12 | 6.100 | 481,118 | +7,400 | 1.05% | 2,934,820 |
| 2015-02-26 | 2015-02-24 | 7.500 | 473,718 | +10,000 | 1.05% | 3,552,885 |
| 2015-02-24 | 2015-02-18 | 6.700 | 463,718 | -12,600 | 1.03% | 3,106,911 |
| 2015-02-23 | 2015-02-16 | 6.600 | 476,318 | +9,600 | 1.06% | 3,143,699 |
| 2015-02-16 | 2015-02-12 | 6.200 | 466,718 | +800 | 1.06% | 2,893,652 |
| 2015-02-13 | 2015-02-11 | 6.200 | 465,918 | -7,400 | 1.06% | 2,888,692 |
| 2015-02-12 | 2015-02-10 | 6.000 | 473,318 | +18,000 | 1.08% | 2,839,908 |
| 2015-02-09 | 2015-02-05 | 7.200 | 455,318 | -7,600 | 1.04% | 3,278,290 |
| 2015-02-06 | 2015-02-04 | 7.400 | 462,918 | -1,500 | 1.05% | 3,425,593 |
| 2015-02-04 | 2015-02-02 | 7.700 | 464,418 | -1,000 | 1.06% | 3,576,019 |
| 2015-02-02 | 2015-01-29 | 8.200 | 465,418 | +36,200 | 1.06% | 3,816,428 |
| 2015-01-28 | 2015-01-26 | 8.500 | 429,218 | -50 | 0.98% | 3,648,353 |
| 2015-01-14 | 2015-01-12 | 9.100 | 429,268 | -50 | 0.98% | 3,906,339 |
| 2015-01-08 | 2015-01-06 | 9.200 | 429,318 | -2,050 | 0.98% | 3,949,726 |
| 2015-01-05 | 2014-12-31 | 9.200 | 431,368 | +2,600 | 0.98% | 3,968,586 |
| 2015-01-02 | 2014-12-29 | 9.000 | 428,768 | -40 | 0.98% | 3,858,912 |
| 2014-12-29 | 2014-12-22 | 9.100 | 428,808 | +200 | 0.98% | 3,902,153 |
| 2014-12-17 | 2014-12-15 | 9.600 | 428,608 | -5,000 | 0.97% | 4,114,637 |
| 2014-12-15 | 2014-12-11 | 9.800 | 433,608 | +6,500 | 0.99% | 4,249,358 |
| 2014-12-12 | 2014-12-10 | 9.800 | 427,108 | -1,280 | 0.97% | 4,185,658 |
| 2014-12-11 | 2014-12-09 | 9.900 | 428,388 | +5,000 | 0.97% | 4,241,041 |
| 2014-12-10 | 2014-12-08 | 10.400 | 423,388 | -400 | 0.96% | 4,403,235 |
| 2014-12-08 | 2014-12-04 | 10.800 | 423,788 | -1,200 | 0.96% | 4,576,910 |
| 2014-12-05 | 2014-12-03 | 11.000 | 424,988 | -200 | 0.97% | 4,674,868 |
| 2014-12-02 | 2014-11-28 | 11.400 | 425,188 | +700 | 0.97% | 4,847,143 |
| 2014-11-28 | 2014-11-26 | 11.000 | 424,488 | -4,000 | 0.97% | 4,669,368 |
| 2014-11-26 | 2014-11-24 | 11.200 | 428,488 | -7,000 | 0.97% | 4,799,066 |
| 2014-11-25 | 2014-11-21 | 11.000 | 435,488 | +800 | 0.99% | 4,790,368 |
| 2014-11-24 | 2014-11-20 | 10.600 | 434,688 | -3,300 | 0.99% | 4,607,693 |
| 2014-11-19 | 2014-11-17 | 11.200 | 437,988 | +400 | 1.00% | 4,905,466 |
| 2014-11-18 | 2014-11-14 | 11.000 | 437,588 | +3,600 | 1.00% | 4,813,468 |
| 2014-11-17 | 2014-11-13 | 11.400 | 433,988 | +5,000 | 0.99% | 4,947,463 |
| 2014-11-14 | 2014-11-12 | 11.600 | 428,988 | -5,000 | 0.98% | 4,976,261 |
| 2014-11-13 | 2014-11-11 | 11.200 | 433,988 | +5,000 | 0.99% | 4,860,666 |
| 2014-11-10 | 2014-11-06 | 12.000 | 428,988 | -1,260 | 0.98% | 5,147,856 |
| 2014-11-05 | 2014-11-03 | 11.400 | 430,248 | +200 | 1.02% | 4,904,827 |
| 2014-11-04 | 2014-10-31 | 11.200 | 430,048 | -35,000 | 1.02% | 4,816,538 |
| 2014-11-03 | 2014-10-30 | 10.800 | 465,048 | +35,000 | 1.10% | 5,022,518 |
| 2014-10-31 | 2014-10-29 | 11.400 | 430,048 | +1,960 | 1.02% | 4,902,547 |
| 2014-10-29 | 2014-10-27 | 12.600 | 428,088 | +25,400 | 1.01% | 5,393,909 |
| 2014-10-28 | 2014-10-24 | 12.600 | 402,688 | +3,500 | 0.95% | 5,073,869 |
| 2014-10-27 | 2014-10-23 | 11.000 | 399,188 | +5,000 | 0.95% | 4,391,068 |
| 2014-10-24 | 2014-10-22 | 10.200 | 394,188 | -3,484,092 | 0.93% | 4,020,718 |
| 2014-10-10 | 2014-10-08 | 12.200 | 3,878,280 | +3,490,452 | 9.19% | 47,315,016 |
| 2014-10-08 | 2014-10-06 | 11.600 | 387,828 | -840 | 0.92% | 4,498,805 |
| 2014-10-07 | 2014-10-03 | 11.600 | 388,668 | -2,600 | 0.92% | 4,508,549 |
| 2014-10-03 | 2014-09-29 | 11.400 | 391,268 | +2,500 | 0.93% | 4,460,455 |
| 2014-09-30 | 2014-09-26 | 12.200 | 388,768 | -1,500 | 0.92% | 4,742,970 |
| 2014-09-29 | 2014-09-25 | 12.400 | 390,268 | +4,000 | 0.92% | 4,839,323 |
| 2014-09-25 | 2014-09-23 | 12.600 | 386,268 | -2,500 | 0.92% | 4,866,977 |
| 2014-09-24 | 2014-09-22 | 12.600 | 388,768 | +3,700 | 0.92% | 4,898,477 |
| 2014-09-23 | 2014-09-19 | 12.600 | 385,068 | +2,100 | 0.91% | 4,851,857 |
| 2014-09-22 | 2014-09-18 | 12.600 | 382,968 | +650 | 0.91% | 4,825,397 |
| 2014-09-19 | 2014-09-17 | 12.600 | 382,318 | -200 | 0.91% | 4,817,207 |
| 2014-09-17 | 2014-09-15 | 12.800 | 382,518 | +1,000 | 0.91% | 4,896,230 |
| 2014-09-16 | 2014-09-12 | 12.400 | 381,518 | +4,700 | 0.90% | 4,730,823 |
| 2014-09-15 | 2014-09-11 | 12.600 | 376,818 | +8,399 | 0.89% | 4,747,907 |
| 2014-09-12 | 2014-09-10 | 12.600 | 368,419 | +400 | 0.87% | 4,642,079 |
| 2014-09-10 | 2014-09-05 | 13.000 | 368,019 | -4,500 | 0.87% | 4,784,247 |
| 2014-09-08 | 2014-09-04 | 13.000 | 372,519 | -1,300 | 0.88% | 4,842,747 |
| 2014-09-04 | 2014-09-02 | 12.800 | 373,819 | +3,820 | 0.89% | 4,784,883 |
| 2014-09-03 | 2014-09-01 | 12.600 | 369,999 | +11,695 | 0.88% | 4,661,987 |
| 2014-09-02 | 2014-08-29 | 13.400 | 358,304 | +5 | 0.85% | 4,801,274 |
| 2014-09-01 | 2014-08-28 | 13.600 | 358,299 | +8,200 | 0.85% | 4,872,866 |
| 2014-08-29 | 2014-08-27 | 14.000 | 350,099 | +6,000 | 0.83% | 4,901,386 |
| 2014-08-28 | 2014-08-26 | 14.000 | 344,099 | +2,000 | 0.82% | 4,817,386 |
| 2014-08-27 | 2014-08-25 | 14.400 | 342,099 | -480 | 0.81% | 4,926,226 |
| 2014-08-26 | 2014-08-22 | 14.200 | 342,579 | -84,260 | 0.81% | 4,864,622 |
| 2014-08-25 | 2014-08-21 | 14.600 | 426,839 | -1,000 | 1.01% | 6,231,849 |
| 2014-08-22 | 2014-08-20 | 14.000 | 427,839 | +11,200 | 1.01% | 5,989,746 |
| 2014-08-21 | 2014-08-19 | 14.200 | 416,639 | -2,000 | 0.99% | 5,916,274 |
| 2014-08-20 | 2014-08-18 | 14.600 | 418,639 | +7,480 | 0.99% | 6,112,129 |
| 2014-08-19 | 2014-08-15 | 14.400 | 411,159 | -7,070 | 0.97% | 5,920,690 |
| 2014-08-15 | 2014-08-13 | 16.600 | 418,229 | -7,580 | 0.99% | 6,942,601 |
| 2014-08-13 | 2014-08-11 | 16.600 | 425,809 | -2,243 | 1.01% | 7,068,429 |
| 2014-08-12 | 2014-08-08 | 16.200 | 428,052 | +2,500 | 1.01% | 6,934,442 |
| 2014-08-11 | 2014-08-07 | 16.200 | 425,552 | +2,500 | 1.01% | 6,893,942 |
| 2014-08-08 | 2014-08-06 | 16.400 | 423,052 | -2,000 | 1.00% | 6,938,053 |
| 2014-08-07 | 2014-08-05 | 16.400 | 425,052 | -1,500 | 1.01% | 6,970,853 |
| 2014-08-06 | 2014-08-04 | 16.800 | 426,552 | -1,000 | 1.01% | 7,166,074 |
| 2014-08-05 | 2014-08-01 | 16.400 | 427,552 | -6,000 | 1.01% | 7,011,853 |
| 2014-08-04 | 2014-07-31 | 17.200 | 433,552 | +2,400 | 1.03% | 7,457,094 |
| 2014-08-01 | 2014-07-30 | 16.800 | 431,152 | +16,100 | 1.02% | 7,243,354 |
| 2014-07-31 | 2014-07-29 | 17.200 | 415,052 | +50,680 | 0.98% | 7,138,894 |
| 2014-07-30 | 2014-07-28 | 16.000 | 364,372 | +5,260 | 0.86% | 5,829,952 |
| 2014-07-28 | 2014-07-24 | 16.000 | 359,112 | -71,200 | 0.85% | 5,745,792 |
| 2014-07-25 | 2014-07-23 | 16.200 | 430,312 | +89,440 | 1.02% | 6,971,054 |
| 2014-07-24 | 2014-07-22 | 15.200 | 340,872 | -2,500 | 0.81% | 5,181,254 |
| 2014-07-23 | 2014-07-21 | 15.000 | 343,372 | -2,500 | 0.81% | 5,150,580 |
| 2014-07-22 | 2014-07-18 | 15.200 | 345,872 | -26,400 | 0.82% | 5,257,254 |
| 2014-07-21 | 2014-07-17 | 15.200 | 372,272 | -260 | 0.88% | 5,658,534 |
| 2014-07-18 | 2014-07-16 | 15.400 | 372,532 | +2,500 | 0.88% | 5,736,993 |
| 2014-07-17 | 2014-07-15 | 15.400 | 370,032 | -700 | 0.88% | 5,698,493 |
| 2014-07-15 | 2014-07-11 | 15.000 | 370,732 | +21,580 | 0.88% | 5,560,980 |
| 2014-07-14 | 2014-07-10 | 14.600 | 349,152 | +700 | 0.83% | 5,097,619 |
| 2014-07-11 | 2014-07-09 | 15.000 | 348,452 | +5,260 | 0.83% | 5,226,780 |
| 2014-07-10 | 2014-07-08 | 15.200 | 343,192 | +2,000 | 0.81% | 5,216,518 |
| 2014-07-08 | 2014-07-04 | 15.600 | 341,192 | -62,000 | 0.81% | 5,322,595 |
| 2014-07-07 | 2014-07-03 | 16.000 | 403,192 | -6,100 | 0.96% | 6,451,072 |
| 2014-07-04 | 2014-07-02 | 15.400 | 409,292 | -9,240 | 0.97% | 6,303,097 |
| 2014-07-02 | 2014-06-27 | 15.400 | 418,532 | -1,000 | 0.99% | 6,445,393 |
| 2014-06-30 | 2014-06-26 | 14.600 | 419,532 | +5,240 | 0.99% | 6,125,167 |
| 2014-06-27 | 2014-06-25 | 14.800 | 414,292 | -1,000 | 0.98% | 6,131,522 |
| 2014-06-26 | 2014-06-24 | 15.400 | 415,292 | -2,020 | 0.98% | 6,395,497 |
| 2014-06-25 | 2014-06-23 | 15.800 | 417,312 | -7,000 | 0.99% | 6,593,530 |
| 2014-06-24 | 2014-06-20 | 15.600 | 424,312 | -7,400 | 1.01% | 6,619,267 |
| 2014-06-23 | 2014-06-19 | 15.800 | 431,712 | +76,680 | 1.02% | 6,821,050 |
| 2014-06-20 | 2014-06-18 | 13.400 | 355,032 | -7,880 | 0.84% | 4,757,429 |
| 2014-06-19 | 2014-06-17 | 13.200 | 362,912 | -1,000 | 0.86% | 4,790,438 |
| 2014-06-18 | 2014-06-16 | 13.400 | 363,912 | -960 | 0.86% | 4,876,421 |
| 2014-06-17 | 2014-06-13 | 13.200 | 364,872 | +6,000 | 0.86% | 4,816,310 |
| 2014-06-13 | 2014-06-11 | 13.200 | 358,872 | +1,380 | 0.85% | 4,737,110 |
| 2014-06-11 | 2014-06-09 | 12.600 | 357,492 | +700 | 0.85% | 4,504,399 |
| 2014-06-10 | 2014-06-06 | 12.800 | 356,792 | +1,400 | 0.85% | 4,566,938 |
| 2014-06-09 | 2014-06-05 | 13.200 | 355,392 | +1,020 | 0.84% | 4,691,174 |
| 2014-06-06 | 2014-06-04 | 13.400 | 354,372 | -780 | 0.84% | 4,748,585 |
| 2014-06-05 | 2014-06-03 | 13.800 | 355,152 | -56,200 | 0.84% | 4,901,098 |
| 2014-06-04 | 2014-05-30 | 13.600 | 411,352 | +10,520 | 0.97% | 5,594,387 |
| 2014-06-03 | 2014-05-29 | 13.400 | 400,832 | -24,660 | 0.95% | 5,371,149 |
| 2014-05-30 | 2014-05-28 | 13.600 | 425,492 | -2,780 | 1.01% | 5,786,691 |
| 2014-05-29 | 2014-05-27 | 13.400 | 428,272 | +2,000 | 1.01% | 5,738,845 |
| 2014-05-28 | 2014-05-26 | 13.200 | 426,272 | +400 | 1.01% | 5,626,790 |
| 2014-05-27 | 2014-05-23 | 13.400 | 425,872 | +5,000 | 1.01% | 5,706,685 |
| 2014-05-26 | 2014-05-22 | 13.000 | 420,872 | +16,400 | 1.00% | 5,471,336 |
| 2014-05-23 | 2014-05-21 | 13.400 | 404,472 | +13,880 | 0.96% | 5,419,925 |
| 2014-05-21 | 2014-05-19 | 14.200 | 390,592 | +3,000 | 0.93% | 5,546,406 |
| 2014-05-20 | 2014-05-16 | 14.400 | 387,592 | -18,820 | 0.92% | 5,581,325 |
| 2014-05-19 | 2014-05-15 | 14.800 | 406,412 | +21,000 | 0.96% | 6,014,898 |
| 2014-05-16 | 2014-05-14 | 15.000 | 385,412 | -500 | 0.91% | 5,781,180 |
| 2014-05-15 | 2014-05-13 | 14.600 | 385,912 | +2,000 | 0.91% | 5,634,315 |
| 2014-05-14 | 2014-05-12 | 15.000 | 383,912 | -2,000 | 0.91% | 5,758,680 |
| 2014-05-12 | 2014-05-08 | 14.400 | 385,912 | -3,400 | 0.91% | 5,557,133 |
| 2014-05-09 | 2014-05-07 | 14.200 | 389,312 | -640 | 0.92% | 5,528,230 |
| 2014-05-08 | 2014-05-05 | 14.600 | 389,952 | -3,060 | 0.92% | 5,693,299 |
| 2014-05-07 | 2014-05-02 | 14.600 | 393,012 | +9,780 | 0.93% | 5,737,975 |
| 2014-05-05 | 2014-04-30 | 15.000 | 383,232 | +960 | 0.91% | 5,748,480 |
| 2014-05-02 | 2014-04-29 | 15.400 | 382,272 | -3,000 | 0.91% | 5,886,989 |
| 2014-04-30 | 2014-04-28 | 15.800 | 385,272 | +2,370 | 0.91% | 6,087,298 |
| 2014-04-29 | 2014-04-25 | 16.000 | 382,902 | -2,500 | 0.91% | 6,126,432 |
| 2014-04-28 | 2014-04-24 | 16.400 | 385,402 | +43,820 | 0.91% | 6,320,593 |
| 2014-04-25 | 2014-04-23 | 15.600 | 341,582 | -1,080 | 0.81% | 5,328,679 |
| 2014-04-24 | 2014-04-22 | 15.400 | 342,662 | +6,680 | 0.81% | 5,276,995 |
| 2014-04-23 | 2014-04-17 | 15.800 | 335,982 | +1,640 | 0.80% | 5,308,516 |
| 2014-04-22 | 2014-04-16 | 15.400 | 334,342 | -56,680 | 0.79% | 5,148,867 |
| 2014-04-17 | 2014-04-15 | 16.200 | 391,022 | +8,540 | 0.93% | 6,334,556 |
| 2014-04-16 | 2014-04-14 | 17.400 | 382,482 | -1,282 | 0.94% | 6,655,187 |
| 2014-04-15 | 2014-04-11 | 17.400 | 383,764 | -27,660 | 0.94% | 6,677,494 |
| 2014-04-14 | 2014-04-10 | 17.600 | 411,424 | +57,980 | 1.01% | 7,241,062 |
| 2014-04-11 | 2014-04-09 | 17.000 | 353,444 | -6,480 | 0.87% | 6,008,548 |
| 2014-04-10 | 2014-04-08 | 18.000 | 359,924 | -14,620 | 0.88% | 6,478,632 |
| 2014-04-09 | 2014-04-07 | 19.800 | 374,544 | -55,160 | 0.92% | 7,415,971 |
| 2014-04-08 | 2014-04-04 | 17.400 | 429,704 | +11,317 | 1.06% | 7,476,850 |
| 2014-04-07 | 2014-04-03 | 16.600 | 418,387 | -52,270 | 1.03% | 6,945,224 |
| 2014-04-04 | 2014-04-02 | 13.600 | 470,657 | +7,580 | 1.16% | 6,400,935 |
| 2014-04-03 | 2014-04-01 | 14.200 | 463,077 | -49,060 | 1.14% | 6,575,693 |
| 2014-04-02 | 2014-03-31 | 11.000 | 512,137 | -10 | 1.26% | 5,633,507 |
| 2014-03-31 | 2014-03-27 | 11.400 | 512,147 | -260 | 1.26% | 5,838,476 |
| 2014-03-28 | 2014-03-26 | 11.600 | 512,407 | -220 | 1.26% | 5,943,921 |
| 2014-03-24 | 2014-03-20 | 11.200 | 512,627 | +600 | 1.26% | 5,741,422 |
| 2014-03-18 | 2014-03-14 | 11.400 | 512,027 | -500 | 1.26% | 5,837,108 |
| 2014-03-17 | 2014-03-13 | 12.000 | 512,527 | +6,700 | 1.26% | 6,150,324 |
| 2014-03-14 | 2014-03-12 | 12.000 | 505,827 | -1,300 | 1.24% | 6,069,924 |
| 2014-03-13 | 2014-03-11 | 12.200 | 507,127 | +630 | 1.25% | 6,186,949 |
| 2014-03-12 | 2014-03-10 | 12.000 | 506,497 | -2,835 | 1.24% | 6,077,964 |
| 2014-03-10 | 2014-03-06 | 12.200 | 509,332 | -580 | 1.25% | 6,213,850 |
| 2014-03-07 | 2014-03-05 | 12.200 | 509,912 | -16,000 | 1.25% | 6,220,926 |
| 2014-03-06 | 2014-03-04 | 12.600 | 525,912 | -500 | 1.29% | 6,626,491 |
| 2014-03-05 | 2014-03-03 | 12.600 | 526,412 | -16,840 | 1.29% | 6,632,791 |
| 2014-03-04 | 2014-02-28 | 12.600 | 543,252 | -7,180 | 1.33% | 6,844,975 |
| 2014-02-20 | 2014-02-18 | 11.200 | 550,432 | +3,640 | 1.35% | 6,164,838 |
| 2014-02-13 | 2014-02-11 | 11.000 | 546,792 | -1,400 | 1.34% | 6,014,712 |
| 2014-02-04 | 2014-01-28 | 10.800 | 548,192 | +200 | 1.35% | 5,920,474 |
| 2014-01-28 | 2014-01-24 | 11.400 | 547,992 | +1,000 | 1.35% | 6,247,109 |
| 2014-01-24 | 2014-01-22 | 11.600 | 546,992 | +740 | 1.34% | 6,345,107 |
| 2014-01-23 | 2014-01-21 | 11.600 | 546,252 | -1,500 | 1.34% | 6,336,523 |
| 2014-01-21 | 2014-01-17 | 11.600 | 547,752 | +1,500 | 1.35% | 6,353,923 |
| 2014-01-20 | 2014-01-16 | 11.400 | 546,252 | +1,000 | 1.34% | 6,227,273 |
| 2014-01-17 | 2014-01-15 | 11.400 | 545,252 | -2,000 | 1.34% | 6,215,873 |
| 2014-01-16 | 2014-01-14 | 11.800 | 547,252 | +500 | 1.34% | 6,457,574 |
| 2014-01-14 | 2014-01-10 | 11.800 | 546,752 | +160 | 1.34% | 6,451,674 |
| 2014-01-08 | 2014-01-06 | 12.200 | 546,592 | -6,500 | 1.34% | 6,668,422 |
| 2014-01-07 | 2014-01-03 | 12.200 | 553,092 | +1,500 | 1.36% | 6,747,722 |
| 2014-01-06 | 2014-01-02 | 12.600 | 551,592 | +2,240 | 1.36% | 6,950,059 |
| 2013-12-30 | 2013-12-24 | 11.600 | 549,352 | -1,400 | 1.35% | 6,372,483 |
| 2013-12-23 | 2013-12-19 | 12.400 | 550,752 | +760 | 1.35% | 6,829,325 |
| 2013-12-20 | 2013-12-18 | 12.400 | 549,992 | -13,000 | 1.35% | 6,819,901 |
| 2013-12-19 | 2013-12-17 | 12.200 | 562,992 | +8,400 | 1.38% | 6,868,502 |
| 2013-12-18 | 2013-12-16 | 12.600 | 554,592 | +2,010 | 1.36% | 6,987,859 |
| 2013-12-17 | 2013-12-13 | 12.600 | 552,582 | -4,500 | 1.36% | 6,962,533 |
| 2013-12-16 | 2013-12-12 | 12.600 | 557,082 | -11,160 | 1.37% | 7,019,233 |
| 2013-12-13 | 2013-12-11 | 12.800 | 568,242 | -680 | 1.40% | 7,273,498 |
| 2013-12-12 | 2013-12-10 | 12.800 | 568,922 | -10 | 1.40% | 7,282,202 |
| 2013-12-10 | 2013-12-06 | 13.000 | 568,932 | -6,300 | 1.40% | 7,396,116 |
| 2013-12-09 | 2013-12-05 | 13.200 | 575,232 | +4,960 | 1.41% | 7,593,062 |
| 2013-12-06 | 2013-12-04 | 13.400 | 570,272 | +15 | 1.40% | 7,641,645 |
| 2013-12-05 | 2013-12-03 | 12.800 | 570,257 | +24,985 | 1.40% | 7,299,290 |
| 2013-12-03 | 2013-11-29 | 13.000 | 545,272 | +6,000 | 1.34% | 7,088,536 |
| 2013-12-02 | 2013-11-28 | 13.200 | 539,272 | +800 | 1.33% | 7,118,390 |
| 2013-11-29 | 2013-11-27 | 13.200 | 538,472 | +8,000 | 1.32% | 7,107,830 |
| 2013-11-28 | 2013-11-26 | 13.200 | 530,472 | +10,200 | 1.30% | 7,002,230 |
| 2013-11-27 | 2013-11-25 | 13.200 | 520,272 | +200 | 1.28% | 6,867,590 |
| 2013-11-26 | 2013-11-22 | 13.200 | 520,072 | +500 | 1.28% | 6,864,950 |
| 2013-11-21 | 2013-11-19 | 13.400 | 519,572 | +20,000 | 1.28% | 6,962,265 |
| 2013-11-20 | 2013-11-18 | 13.200 | 499,572 | -12 | 1.23% | 6,594,350 |
| 2013-11-18 | 2013-11-14 | 13.200 | 499,584 | -5,000 | 1.23% | 6,594,509 |
| 2013-11-15 | 2013-11-13 | 13.200 | 504,584 | +26,080 | 1.24% | 6,660,509 |
| 2013-11-14 | 2013-11-12 | 13.200 | 478,504 | +23,000 | 1.18% | 6,316,253 |
| 2013-11-13 | 2013-11-11 | 13.200 | 455,504 | +3,000 | 1.12% | 6,012,653 |
| 2013-11-12 | 2013-11-08 | 13.400 | 452,504 | -5,000 | 1.11% | 6,063,554 |
| 2013-11-11 | 2013-11-07 | 13.400 | 457,504 | -5,000 | 1.12% | 6,130,554 |
| 2013-11-08 | 2013-11-06 | 13.400 | 462,504 | +77,560 | 1.14% | 6,197,554 |
| 2013-11-07 | 2013-11-05 | 13.400 | 384,944 | -4,000 | 0.95% | 5,158,250 |
| 2013-11-06 | 2013-11-04 | 13.400 | 388,944 | +2,000 | 0.96% | 5,211,850 |
| 2013-11-05 | 2013-11-01 | 13.600 | 386,944 | +6,000 | 0.95% | 5,262,438 |
| 2013-11-04 | 2013-10-31 | 13.600 | 380,944 | -6,000 | 0.94% | 5,180,838 |
| 2013-11-01 | 2013-10-30 | 13.800 | 386,944 | +2,600 | 0.95% | 5,339,827 |
| 2013-10-31 | 2013-10-29 | 13.600 | 384,344 | +4,000 | 0.94% | 5,227,078 |
| 2013-10-30 | 2013-10-28 | 14.000 | 380,344 | -3,200 | 0.93% | 5,324,816 |
| 2013-10-25 | 2013-10-23 | 13.400 | 383,544 | +1,500 | 0.94% | 5,139,490 |
| 2013-10-24 | 2013-10-22 | 13.200 | 382,044 | +420 | 0.94% | 5,042,981 |
| 2013-10-23 | 2013-10-21 | 13.200 | 381,624 | -1,980 | 0.94% | 5,037,437 |
| 2013-10-22 | 2013-10-18 | 13.200 | 383,604 | +3,080 | 0.94% | 5,063,573 |
| 2013-10-18 | 2013-10-16 | 13.200 | 380,524 | -7,620 | 0.94% | 5,022,917 |
| 2013-10-17 | 2013-10-15 | 13.400 | 388,144 | -5,000 | 0.95% | 5,201,130 |
| 2013-10-16 | 2013-10-11 | 13.400 | 393,144 | +80 | 0.97% | 5,268,130 |
| 2013-10-15 | 2013-10-10 | 13.200 | 393,064 | -1,500 | 0.97% | 5,188,445 |
| 2013-10-10 | 2013-10-08 | 13.400 | 394,564 | -2,240 | 0.97% | 5,287,158 |
| 2013-10-08 | 2013-10-04 | 13.400 | 396,804 | -2,200 | 0.98% | 5,317,174 |
| 2013-10-07 | 2013-10-03 | 13.400 | 399,004 | -2,020 | 0.98% | 5,346,654 |
| 2013-09-30 | 2013-09-26 | 13.200 | 401,024 | -500 | 0.99% | 5,293,517 |
| 2013-09-27 | 2013-09-25 | 13.400 | 401,524 | +5,980 | 0.99% | 5,380,422 |
| 2013-09-25 | 2013-09-23 | 13.400 | 395,544 | -1,000 | 0.97% | 5,300,290 |
| 2013-09-24 | 2013-09-19 | 13.800 | 396,544 | +1,000 | 0.97% | 5,472,307 |
| 2013-09-23 | 2013-09-18 | 13.400 | 395,544 | +520 | 0.97% | 5,300,290 |
| 2013-09-19 | 2013-09-17 | 13.400 | 395,024 | +1,000 | 0.97% | 5,293,322 |
| 2013-09-18 | 2013-09-16 | 13.600 | 394,024 | +6,500 | 0.97% | 5,358,726 |
| 2013-09-17 | 2013-09-13 | 13.600 | 387,524 | +1,000 | 0.95% | 5,270,326 |
| 2013-09-16 | 2013-09-12 | 14.200 | 386,524 | +2,440 | 0.95% | 5,488,641 |
| 2013-09-13 | 2013-09-11 | 13.400 | 384,084 | +11,500 | 0.94% | 5,146,726 |
| 2013-09-12 | 2013-09-10 | 13.600 | 372,584 | +2,160 | 0.92% | 5,067,142 |
| 2013-09-11 | 2013-09-09 | 13.400 | 370,424 | -400 | 0.91% | 4,963,682 |
| 2013-09-10 | 2013-09-06 | 13.400 | 370,824 | -1,000 | 0.91% | 4,969,042 |
| 2013-09-02 | 2013-08-29 | 13.600 | 371,824 | +1,000 | 0.91% | 5,056,806 |
| 2013-08-29 | 2013-08-27 | 13.400 | 370,824 | +1,000 | 0.91% | 4,969,042 |
| 2013-08-28 | 2013-08-26 | 13.600 | 369,824 | +3,440 | 0.91% | 5,029,606 |
| 2013-08-23 | 2013-08-21 | 13.400 | 366,384 | -3,400 | 0.90% | 4,909,546 |
| 2013-08-22 | 2013-08-20 | 13.600 | 369,784 | -2,000 | 0.91% | 5,029,062 |
| 2013-08-21 | 2013-08-19 | 13.800 | 371,784 | +4,600 | 0.91% | 5,130,619 |
| 2013-08-19 | 2013-08-15 | 14.000 | 367,184 | -2 | 0.90% | 5,140,576 |
| 2013-08-16 | 2013-08-13 | 14.000 | 367,186 | +5,000 | 0.90% | 5,140,604 |
| 2013-08-15 | 2013-08-12 | 14.400 | 362,186 | -700 | 0.89% | 5,215,478 |
| 2013-08-12 | 2013-08-08 | 14.000 | 362,886 | +600 | 0.89% | 5,080,404 |
| 2013-08-02 | 2013-07-31 | 14.000 | 362,286 | -80 | 0.91% | 5,072,004 |
| 2013-08-01 | 2013-07-30 | 14.800 | 362,366 | -20 | 0.91% | 5,363,017 |
| 2013-07-31 | 2013-07-29 | 14.600 | 362,386 | +700 | 0.91% | 5,290,836 |
| 2013-07-30 | 2013-07-26 | 14.800 | 361,686 | -100 | 0.90% | 5,352,953 |
| 2013-07-29 | 2013-07-25 | 14.200 | 361,786 | -100 | 0.91% | 5,137,361 |
| 2013-07-25 | 2013-07-23 | 13.800 | 361,886 | -2,700 | 0.91% | 4,994,027 |
| 2013-07-24 | 2013-07-22 | 14.000 | 364,586 | +2,500 | 0.91% | 5,104,204 |
| 2013-07-23 | 2013-07-19 | 14.200 | 362,086 | -10,380 | 0.91% | 5,141,621 |
| 2013-07-22 | 2013-07-18 | 13.600 | 372,466 | +1,300 | 0.93% | 5,065,538 |
| 2013-07-16 | 2013-07-12 | 13.800 | 371,166 | -2,440 | 0.93% | 5,122,091 |
| 2013-07-15 | 2013-07-11 | 13.800 | 373,606 | +1,440 | 0.93% | 5,155,763 |
| 2013-07-12 | 2013-07-10 | 13.600 | 372,166 | -400 | 0.93% | 5,061,458 |
| 2013-07-10 | 2013-07-08 | 13.400 | 372,566 | -1,100 | 0.93% | 4,992,384 |
| 2013-07-08 | 2013-07-04 | 13.600 | 373,666 | +60 | 0.93% | 5,081,858 |
| 2013-07-05 | 2013-07-03 | 13.400 | 373,606 | +5,500 | 0.93% | 5,006,320 |
| 2013-07-04 | 2013-07-02 | 14.000 | 368,106 | +1,700 | 0.92% | 5,153,484 |
| 2013-07-03 | 2013-06-28 | 14.000 | 366,406 | +500 | 0.92% | 5,129,684 |
| 2013-07-02 | 2013-06-27 | 14.000 | 365,906 | +2,740 | 0.92% | 5,122,684 |
| 2013-06-28 | 2013-06-26 | 14.000 | 363,166 | +3,620 | 0.91% | 5,084,324 |
| 2013-06-27 | 2013-06-25 | 14.000 | 359,546 | -640 | 0.90% | 5,033,644 |
| 2013-06-26 | 2013-06-24 | 14.200 | 360,186 | -100 | 0.90% | 5,114,641 |
| 2013-06-24 | 2013-06-20 | 14.600 | 360,286 | -1,500 | 0.90% | 5,260,176 |
| 2013-06-21 | 2013-06-19 | 14.600 | 361,786 | -180 | 0.91% | 5,282,076 |
| 2013-06-20 | 2013-06-18 | 14.800 | 361,966 | -14,500 | 0.91% | 5,357,097 |
| 2013-06-19 | 2013-06-17 | 14.600 | 376,466 | +2,500 | 0.94% | 5,496,404 |
| 2013-06-18 | 2013-06-14 | 14.800 | 373,966 | +5,000 | 0.94% | 5,534,697 |
| 2013-06-17 | 2013-06-13 | 14.800 | 368,966 | -2,400 | 0.92% | 5,460,697 |
| 2013-06-14 | 2013-06-11 | 15.400 | 371,366 | +1,700 | 0.93% | 5,719,036 |
| 2013-06-13 | 2013-06-10 | 15.800 | 369,666 | -5,900 | 0.92% | 5,840,723 |
| 2013-06-10 | 2013-06-06 | 15.400 | 375,566 | -4,960 | 0.94% | 5,783,716 |
| 2013-06-07 | 2013-06-05 | 15.800 | 380,526 | -4,500 | 0.95% | 6,012,311 |
| 2013-06-06 | 2013-06-04 | 15.800 | 385,026 | -2,640 | 0.96% | 6,083,411 |
| 2013-06-05 | 2013-06-03 | 14.400 | 387,666 | +1,000 | 0.97% | 5,582,390 |
| 2013-06-04 | 2013-05-31 | 14.200 | 386,666 | -640 | 0.97% | 5,490,657 |
| 2013-05-30 | 2013-05-28 | 14.600 | 387,306 | +2,500 | 0.97% | 5,654,668 |
| 2013-05-28 | 2013-05-24 | 14.200 | 384,806 | -60 | 0.96% | 5,464,245 |
| 2013-05-24 | 2013-05-22 | 14.800 | 384,866 | +1,660 | 0.96% | 5,696,017 |
| 2013-05-23 | 2013-05-21 | 15.200 | 383,206 | -190 | 0.96% | 5,824,731 |
| 2013-05-21 | 2013-05-16 | 15.000 | 383,396 | -3,740 | 0.96% | 5,750,940 |
| 2013-05-20 | 2013-05-15 | 15.000 | 387,136 | +380 | 0.97% | 5,807,040 |
| 2013-05-16 | 2013-05-14 | 15.200 | 386,756 | -3,400 | 0.97% | 5,878,691 |
| 2013-05-15 | 2013-05-13 | 15.600 | 390,156 | -3,960 | 0.98% | 6,086,434 |
| 2013-05-14 | 2013-05-10 | 15.800 | 394,116 | -440 | 0.99% | 6,227,033 |
| 2013-05-10 | 2013-05-08 | 14.800 | 394,556 | -10,500 | 0.99% | 5,839,429 |
| 2013-05-09 | 2013-05-07 | 13.400 | 405,056 | -8,600 | 1.01% | 5,427,750 |
| 2013-05-08 | 2013-05-06 | 13.200 | 413,656 | +9,440 | 1.03% | 5,460,259 |
| 2013-05-07 | 2013-05-03 | 13.200 | 404,216 | -720 | 1.01% | 5,335,651 |
| 2013-05-06 | 2013-05-02 | 12.800 | 404,936 | +9,600 | 1.01% | 5,183,181 |
| 2013-05-03 | 2013-04-30 | 13.000 | 395,336 | -3,660 | 0.99% | 5,139,368 |
| 2013-05-02 | 2013-04-29 | 13.000 | 398,996 | -6,480 | 1.00% | 5,186,948 |
| 2013-04-30 | 2013-04-26 | 13.000 | 405,476 | -3,300 | 1.01% | 5,271,188 |
| 2013-04-26 | 2013-04-24 | 13.200 | 408,776 | -2,900 | 1.02% | 5,395,843 |
| 2013-04-25 | 2013-04-23 | 13.400 | 411,676 | +5,220 | 1.03% | 5,516,458 |
| 2013-04-24 | 2013-04-22 | 13.800 | 406,456 | +180 | 1.02% | 5,609,093 |
| 2013-04-23 | 2013-04-19 | 14.000 | 406,276 | +4,680 | 1.02% | 5,687,864 |
| 2013-04-22 | 2013-04-18 | 13.800 | 401,596 | +1,440 | 1.00% | 5,542,025 |
| 2013-04-18 | 2013-04-16 | 14.000 | 400,156 | -800 | 1.00% | 5,602,184 |
| 2013-04-17 | 2013-04-15 | 13.800 | 400,956 | -360 | 1.00% | 5,533,193 |
| 2013-04-15 | 2013-04-11 | 14.400 | 401,316 | -200 | 1.00% | 5,778,950 |
| 2013-04-12 | 2013-04-10 | 13.800 | 401,516 | +9,200 | 1.00% | 5,540,921 |
| 2013-04-11 | 2013-04-09 | 13.800 | 392,316 | +8,500 | 0.98% | 5,413,961 |
| 2013-04-10 | 2013-04-08 | 13.400 | 383,816 | +1,000 | 0.96% | 5,143,134 |
| 2013-04-09 | 2013-04-05 | 14.000 | 382,816 | +6,000 | 0.96% | 5,359,424 |
| 2013-04-08 | 2013-04-03 | 14.800 | 376,816 | -1,660 | 0.94% | 5,576,877 |
| 2013-04-05 | 2013-04-02 | 14.800 | 378,476 | -500 | 0.95% | 5,601,445 |
| 2013-04-03 | 2013-03-28 | 15.200 | 378,976 | -900 | 0.95% | 5,760,435 |
| 2013-04-02 | 2013-03-27 | 15.600 | 379,876 | +1,500 | 0.95% | 5,926,066 |
| 2013-03-28 | 2013-03-26 | 15.800 | 378,376 | -7,040 | 0.95% | 5,978,341 |
| 2013-03-27 | 2013-03-25 | 16.000 | 385,416 | +7,700 | 0.96% | 6,166,656 |
| 2013-03-26 | 2013-03-22 | 16.400 | 377,716 | +10,740 | 0.94% | 6,194,542 |
| 2013-03-21 | 2013-03-19 | 15.000 | 366,976 | +1,640 | 0.92% | 5,504,640 |
| 2013-03-20 | 2013-03-18 | 14.800 | 365,336 | +3,740 | 0.91% | 5,406,973 |
| 2013-03-19 | 2013-03-15 | 15.200 | 361,596 | -10,760 | 0.90% | 5,496,259 |
| 2013-03-18 | 2013-03-14 | 15.200 | 372,356 | -2,300 | 0.93% | 5,659,811 |
| 2013-03-15 | 2013-03-13 | 15.200 | 374,656 | -3,700 | 0.94% | 5,694,771 |
| 2013-03-14 | 2013-03-12 | 15.800 | 378,356 | -760 | 0.95% | 5,978,025 |
| 2013-03-13 | 2013-03-11 | 16.000 | 379,116 | -12,040 | 0.95% | 6,065,856 |
| 2013-03-11 | 2013-03-07 | 16.000 | 391,156 | +460 | 0.98% | 6,258,496 |
| 2013-03-08 | 2013-03-06 | 15.600 | 390,696 | +8,420 | 0.98% | 6,094,858 |
| 2013-03-07 | 2013-03-05 | 16.200 | 382,276 | +6,294 | 0.96% | 6,192,871 |
| 2013-03-06 | 2013-03-04 | 16.400 | 375,982 | +3,860 | 0.94% | 6,166,105 |
| 2013-03-05 | 2013-03-01 | 16.400 | 372,122 | +28,900 | 0.93% | 6,102,801 |
| 2013-03-04 | 2013-02-28 | 17.600 | 343,222 | +5,160 | 0.86% | 6,040,707 |
| 2013-03-01 | 2013-02-27 | 17.000 | 338,062 | +2,600 | 0.85% | 5,747,054 |
| 2013-02-28 | 2013-02-26 | 16.800 | 335,462 | -14,440 | 0.84% | 5,635,762 |
| 2013-02-27 | 2013-02-25 | 17.400 | 349,902 | +12,200 | 0.88% | 6,088,295 |
| 2013-02-26 | 2013-02-22 | 17.600 | 337,702 | +2,400 | 0.86% | 5,943,555 |
| 2013-02-25 | 2013-02-21 | 17.600 | 335,302 | +14,020 | 0.88% | 5,901,315 |
| 2013-02-22 | 2013-02-20 | 18.400 | 321,282 | +660 | 0.85% | 5,911,589 |
| 2013-02-21 | 2013-02-19 | 18.200 | 320,622 | +500 | 0.86% | 5,835,320 |
| 2013-02-20 | 2013-02-18 | 18.600 | 320,122 | -12,020 | 0.87% | 5,954,269 |
| 2013-02-19 | 2013-02-15 | 18.000 | 332,142 | +17,560 | 0.93% | 5,978,556 |
| 2013-02-18 | 2013-02-14 | 18.800 | 314,582 | +5,100 | 0.89% | 5,914,142 |
| 2013-02-15 | 2013-02-08 | 18.800 | 309,482 | -28,740 | 0.88% | 5,818,262 |
| 2013-02-14 | 2013-02-07 | 18.600 | 338,222 | +6,780 | 1.00% | 6,290,929 |
| 2013-02-08 | 2013-02-06 | 19.400 | 331,442 | -6,260 | 0.98% | 6,429,975 |
| 2013-02-07 | 2013-02-05 | 19.200 | 337,702 | +35,780 | 1.03% | 6,483,878 |
| 2013-02-06 | 2013-02-04 | 20.200 | 301,922 | +1,340 | 0.97% | 6,098,824 |
| 2013-02-05 | 2013-02-01 | 19.800 | 300,582 | +24,700 | 0.96% | 5,951,524 |
| 2013-02-04 | 2013-01-31 | 20.400 | 275,882 | +5,100 | 0.90% | 5,627,993 |
| 2013-02-01 | 2013-01-30 | 20.800 | 270,782 | -16,320 | 0.90% | 5,632,266 |
| 2013-01-31 | 2013-01-29 | 21.000 | 287,102 | +25,460 | 1.00% | 6,029,142 |
| 2013-01-30 | 2013-01-28 | 22.200 | 261,642 | +22,540 | 0.91% | 5,808,452 |
| 2013-01-29 | 2013-01-25 | 19.600 | 239,102 | +23,100 | 0.86% | 4,686,399 |
| 2013-01-28 | 2013-01-24 | 21.000 | 216,002 | -3,360 | 0.81% | 4,536,042 |
| 2013-01-25 | 2013-01-23 | 21.000 | 219,362 | +14,880 | 0.82% | 4,606,602 |
| 2013-01-24 | 2013-01-22 | 22.200 | 204,482 | -1,020 | 0.81% | 4,539,500 |
| 2013-01-23 | 2013-01-21 | 22.400 | 205,502 | -9,140 | 0.81% | 4,603,245 |
| 2013-01-22 | 2013-01-18 | 21.800 | 214,642 | +16,260 | 0.89% | 4,679,196 |
| 2013-01-21 | 2013-01-17 | 23.400 | 198,382 | +900 | 0.82% | 4,642,139 |
| 2013-01-18 | 2013-01-16 | 23.400 | 197,482 | +6,246 | 0.84% | 4,621,079 |
| 2013-01-17 | 2013-01-15 | 24.000 | 191,236 | -3,600 | 0.85% | 4,589,664 |
| 2013-01-16 | 2013-01-14 | 24.000 | 194,836 | +10,200 | 0.90% | 4,676,064 |
| 2013-01-15 | 2013-01-11 | 24.400 | 184,636 | +6,240 | 0.87% | 4,505,118 |
| 2013-01-14 | 2013-01-10 | 26.200 | 178,396 | +6,000 | 0.84% | 4,673,975 |
| 2013-01-11 | 2013-01-09 | 26.600 | 172,396 | -2,960 | 0.81% | 4,585,734 |
| 2013-01-10 | 2013-01-08 | 25.600 | 175,356 | -11,360 | 0.86% | 4,489,114 |
| 2013-01-09 | 2013-01-07 | 24.800 | 186,716 | -3,760 | 0.95% | 4,630,557 |
| 2013-01-08 | 2013-01-04 | 23.600 | 190,476 | -340 | 0.98% | 4,495,234 |
| 2013-01-07 | 2013-01-03 | 23.600 | 190,816 | -3,140 | 0.98% | 4,503,258 |
| 2013-01-04 | 2013-01-02 | 23.800 | 193,956 | -6,600 | 1.03% | 4,616,153 |
| 2013-01-03 | 2012-12-31 | 22.600 | 200,556 | +16,100 | 1.07% | 4,532,566 |
| 2013-01-02 | 2012-12-27 | 23.600 | 184,456 | +800 | 0.99% | 4,353,162 |
| 2012-12-28 | 2012-12-24 | 24.200 | 183,656 | +4,220 | 0.99% | 4,444,475 |
| 2012-12-27 | 2012-12-20 | 23.400 | 179,436 | +6,300 | 0.97% | 4,198,802 |
| 2012-12-21 | 2012-12-19 | 23.200 | 173,136 | -12,362 | 0.97% | 4,016,755 |
| 2012-12-20 | 2012-12-18 | 23.200 | 185,498 | +4,220 | 1.04% | 4,303,554 |
| 2012-12-19 | 2012-12-17 | 25.200 | 181,278 | +12,360 | 1.01% | 4,568,206 |
| 2012-12-18 | 2012-12-14 | 25.000 | 168,918 | -420 | 0.95% | 4,222,950 |
| 2012-12-17 | 2012-12-13 | 24.400 | 169,338 | -10,120 | 0.95% | 4,131,847 |
| 2012-12-14 | 2012-12-12 | 20.800 | 179,458 | +5,360 | 1.00% | 3,732,726 |
| 2012-12-13 | 2012-12-11 | 19.000 | 174,098 | -3,240 | 0.97% | 3,307,862 |
| 2012-12-12 | 2012-12-10 | 16.600 | 177,338 | +2,700 | 0.99% | 2,943,811 |
| 2012-12-10 | 2012-12-06 | 16.600 | 174,638 | +1,000 | 0.98% | 2,898,991 |
| 2012-12-07 | 2012-12-05 | 16.800 | 173,638 | -5,660 | 0.97% | 2,917,118 |
| 2012-12-06 | 2012-12-04 | 16.400 | 179,298 | +1,000 | 1.00% | 2,940,487 |
| 2012-12-05 | 2012-12-03 | 16.200 | 178,298 | -7,980 | 1.03% | 2,888,428 |
| 2012-12-04 | 2012-11-30 | 16.600 | 186,278 | -500 | 1.08% | 3,092,215 |
| 2012-12-03 | 2012-11-29 | 16.000 | 186,778 | +6,500 | 1.08% | 2,988,448 |
| 2012-11-30 | 2012-11-28 | 16.400 | 180,278 | +13,700 | 1.04% | 2,956,559 |
| 2012-11-29 | 2012-11-27 | 17.400 | 166,578 | +4,000 | 0.96% | 2,898,457 |
| 2012-11-28 | 2012-11-26 | 17.600 | 162,578 | +1,620 | 0.94% | 2,861,373 |
| 2012-11-27 | 2012-11-23 | 18.200 | 160,958 | +3,900 | 0.93% | 2,929,436 |
| 2012-11-21 | 2012-11-19 | 18.200 | 157,058 | +300 | 0.91% | 2,858,456 |
| 2012-11-20 | 2012-11-16 | 18.200 | 156,758 | +8,280 | 0.91% | 2,852,996 |
| 2012-11-19 | 2012-11-15 | 18.600 | 148,478 | -1,400 | 0.86% | 2,761,691 |
| 2012-11-16 | 2012-11-14 | 19.000 | 149,878 | -18,400 | 0.87% | 2,847,682 |
| 2012-11-15 | 2012-11-13 | 18.800 | 168,278 | -2,160 | 0.97% | 3,163,626 |
| 2012-11-12 | 2012-11-08 | 19.400 | 170,438 | -1,800 | 0.99% | 3,306,497 |
| 2012-11-09 | 2012-11-07 | 19.800 | 172,238 | -1,800 | 1.00% | 3,410,312 |
| 2012-11-08 | 2012-11-06 | 19.800 | 174,038 | -1,380 | 1.01% | 3,445,952 |
| 2012-11-07 | 2012-11-05 | 19.600 | 175,418 | +4,300 | 1.02% | 3,438,193 |
| 2012-11-06 | 2012-11-02 | 19.200 | 171,118 | +13,160 | 0.99% | 3,285,466 |
| 2012-11-05 | 2012-11-01 | 18.600 | 157,958 | +980 | 0.94% | 2,938,019 |
| 2012-11-02 | 2012-10-31 | 18.400 | 156,978 | -1,120 | 0.94% | 2,888,395 |
| 2012-11-01 | 2012-10-30 | 18.000 | 158,098 | -400 | 0.95% | 2,845,764 |
| 2012-10-30 | 2012-10-26 | 18.600 | 158,498 | -5,960 | 0.95% | 2,948,063 |
| 2012-10-29 | 2012-10-25 | 20.200 | 164,458 | +4,120 | 0.98% | 3,322,052 |
| 2012-10-26 | 2012-10-24 | 19.000 | 160,338 | -811 | 0.96% | 3,046,422 |
| 2012-10-25 | 2012-10-22 | 18.600 | 161,149 | +1,760 | 0.96% | 2,997,371 |
| 2012-10-24 | 2012-10-19 | 17.200 | 159,389 | -2,765 | 0.95% | 2,741,491 |
| 2012-10-19 | 2012-10-17 | 16.200 | 162,154 | -12,980 | 0.97% | 2,626,895 |
| 2012-10-18 | 2012-10-16 | 16.000 | 175,134 | +2,940 | 1.05% | 2,802,144 |
| 2012-10-17 | 2012-10-15 | 16.200 | 172,194 | +11,020 | 1.03% | 2,789,543 |
| 2012-10-16 | 2012-10-12 | 16.000 | 161,174 | -5,000 | 0.96% | 2,578,784 |
| 2012-10-12 | 2012-10-10 | 16.000 | 166,174 | +5,000 | 0.99% | 2,658,784 |
| 2012-10-11 | 2012-10-09 | 16.000 | 161,174 | -6,000 | 0.96% | 2,578,784 |
| 2012-10-10 | 2012-10-08 | 16.000 | 167,174 | +2,800 | 1.00% | 2,674,784 |
| 2012-10-08 | 2012-10-04 | 16.400 | 164,374 | -6,020 | 0.98% | 2,695,734 |
| 2012-10-04 | 2012-09-28 | 16.800 | 170,394 | -1,300 | 1.02% | 2,862,619 |
| 2012-10-03 | 2012-09-27 | 16.600 | 171,694 | +2,100 | 1.03% | 2,850,120 |
| 2012-09-26 | 2012-09-24 | 16.600 | 169,594 | -300 | 1.06% | 2,815,260 |
| 2012-09-25 | 2012-09-21 | 16.600 | 169,894 | +1,000 | 1.06% | 2,820,240 |
| 2012-09-21 | 2012-09-19 | 17.400 | 168,894 | +1,000 | 1.06% | 2,938,756 |
| 2012-09-20 | 2012-09-18 | 17.400 | 167,894 | -412 | 1.05% | 2,921,356 |
| 2012-09-19 | 2012-09-17 | 17.600 | 168,306 | +4,140 | 1.05% | 2,962,186 |
| 2012-09-18 | 2012-09-14 | 18.000 | 164,166 | +5,200 | 1.03% | 2,954,988 |
| 2012-09-17 | 2012-09-13 | 17.200 | 158,966 | +300 | 0.99% | 2,734,215 |
| 2012-09-14 | 2012-09-12 | 17.400 | 158,666 | +1,500 | 0.99% | 2,760,788 |
| 2012-09-13 | 2012-09-11 | 17.000 | 157,166 | -1,660 | 0.98% | 2,671,822 |
| 2012-09-11 | 2012-09-07 | 17.000 | 158,826 | +2,420 | 0.99% | 2,700,042 |
| 2012-09-07 | 2012-09-05 | 16.200 | 156,406 | -400 | 0.98% | 2,533,777 |
| 2012-09-06 | 2012-09-04 | 16.600 | 156,806 | -5,000 | 0.98% | 2,602,980 |
| 2012-09-05 | 2012-09-03 | 16.800 | 161,806 | +5,200 | 1.01% | 2,718,341 |
| 2012-09-04 | 2012-08-31 | 16.400 | 156,606 | +1,000 | 0.98% | 2,568,338 |
| 2012-09-03 | 2012-08-30 | 16.400 | 155,606 | -1,880 | 0.97% | 2,551,938 |
| 2012-08-31 | 2012-08-29 | 17.000 | 157,486 | +5,000 | 0.98% | 2,677,262 |
| 2012-08-30 | 2012-08-28 | 17.800 | 152,486 | -4,380 | 0.95% | 2,714,251 |
| 2012-08-29 | 2012-08-27 | 17.000 | 156,866 | +9,140 | 1.01% | 2,666,722 |
| 2012-08-28 | 2012-08-24 | 17.600 | 147,726 | +7,320 | 0.95% | 2,599,978 |
| 2012-08-24 | 2012-08-22 | 18.400 | 140,406 | -1,260 | 0.93% | 2,583,470 |
| 2012-08-23 | 2012-08-21 | 19.400 | 141,666 | +6,960 | 0.97% | 2,748,320 |
| 2012-08-20 | 2012-08-16 | 20.200 | 134,706 | -7,540 | 0.95% | 2,721,061 |
| 2012-08-17 | 2012-08-15 | 19.200 | 142,246 | +600 | 1.04% | 2,731,123 |
| 2012-08-15 | 2012-08-13 | 19.400 | 141,646 | +440 | 1.04% | 2,747,932 |
| 2012-08-13 | 2012-08-09 | 19.400 | 141,206 | -280 | 1.04% | 2,739,396 |
| 2012-08-10 | 2012-08-08 | 19.200 | 141,486 | +2,060 | 1.04% | 2,716,531 |
| 2012-08-09 | 2012-08-07 | 19.800 | 139,426 | -600 | 1.02% | 2,760,635 |
| 2012-08-08 | 2012-08-06 | 19.600 | 140,026 | -60 | 1.03% | 2,744,510 |
| 2012-08-07 | 2012-08-03 | 19.200 | 140,086 | +2,960 | 1.03% | 2,689,651 |
| 2012-08-06 | 2012-08-02 | 20.200 | 137,126 | -260 | 1.04% | 2,769,945 |
| 2012-08-02 | 2012-07-31 | 19.800 | 137,386 | +4,000 | 1.05% | 2,720,243 |
| 2012-08-01 | 2012-07-30 | 20.400 | 133,386 | -2,700 | 1.02% | 2,721,074 |
| 2012-07-31 | 2012-07-27 | 21.400 | 136,086 | -2,500 | 1.08% | 2,912,240 |
| 2012-07-30 | 2012-07-26 | 19.800 | 138,586 | -440 | 1.10% | 2,744,003 |
| 2012-07-27 | 2012-07-25 | 19.200 | 139,026 | +5,460 | 1.10% | 2,669,299 |
| 2012-07-26 | 2012-07-24 | 20.000 | 133,566 | +3,480 | 1.06% | 2,671,320 |
| 2012-07-25 | 2012-07-23 | 21.000 | 130,086 | +4,440 | 1.03% | 2,731,806 |
| 2012-07-24 | 2012-07-20 | 22.400 | 125,646 | -1,800 | 0.99% | 2,814,470 |
| 2012-07-20 | 2012-07-18 | 25.800 | 127,446 | +5,620 | 1.04% | 3,288,107 |
| 2012-07-19 | 2012-07-17 | 26.800 | 121,826 | -1,500 | 1.02% | 3,264,937 |
| 2012-07-18 | 2012-07-16 | 26.000 | 123,326 | -500 | 1.03% | 3,206,476 |
| 2012-07-17 | 2012-07-13 | 24.000 | 123,826 | +2,500 | 1.07% | 2,971,824 |
| 2012-07-16 | 2012-07-12 | 23.800 | 121,326 | +1,000 | 1.05% | 2,887,559 |
| 2012-07-13 | 2012-07-11 | 25.600 | 120,326 | +1,520 | 1.04% | 3,080,346 |
| 2012-07-12 | 2012-07-10 | 26.800 | 118,806 | +440 | 1.03% | 3,184,001 |
| 2012-07-11 | 2012-07-09 | 26.800 | 118,366 | -1,900 | 1.02% | 3,172,209 |
| 2012-07-10 | 2012-07-06 | 28.400 | 120,266 | +600 | 1.04% | 3,415,554 |
| 2012-07-09 | 2012-07-05 | 28.000 | 119,666 | -3,300 | 1.03% | 3,350,648 |
| 2012-07-06 | 2012-07-04 | 27.800 | 122,966 | +9,100 | 1.06% | 3,418,455 |
| 2012-07-05 | 2012-07-03 | 27.800 | 113,866 | +3,300 | 0.98% | 3,165,475 |
| 2012-07-04 | 2012-06-29 | 26.200 | 110,566 | -1,960 | 0.95% | 2,896,829 |
| 2012-07-03 | 2012-06-28 | 25.000 | 112,526 | -6,640 | 0.97% | 2,813,150 |
| 2012-06-29 | 2012-06-27 | 26.600 | 119,166 | +5,020 | 1.03% | 3,169,816 |
| 2012-06-28 | 2012-06-26 | 25.000 | 114,146 | -760 | 0.99% | 2,853,650 |
| 2012-06-26 | 2012-06-22 | 21.600 | 114,906 | -8,460 | 0.99% | 2,481,970 |
| 2012-06-25 | 2012-06-21 | 22.400 | 123,366 | +1,260 | 1.07% | 2,763,398 |
| 2012-06-22 | 2012-06-20 | 23.000 | 122,106 | +1,040 | 1.05% | 2,808,438 |
| 2012-06-21 | 2012-06-19 | 21.000 | 121,066 | +200 | 1.05% | 2,542,386 |
| 2012-06-20 | 2012-06-18 | 21.000 | 120,866 | +420 | 1.04% | 2,538,186 |
| 2012-06-19 | 2012-06-15 | 20.600 | 120,446 | -3,080 | 1.04% | 2,481,188 |
| 2012-06-18 | 2012-06-14 | 19.400 | 123,526 | -980 | 1.07% | 2,396,404 |
| 2012-06-12 | 2012-06-08 | 19.200 | 124,506 | +1,200 | 1.08% | 2,390,515 |
| 2012-06-11 | 2012-06-07 | 19.800 | 123,306 | -760 | 1.06% | 2,441,459 |
| 2012-06-08 | 2012-06-06 | 19.800 | 124,066 | +400 | 1.07% | 2,456,507 |
| 2012-06-07 | 2012-06-05 | 19.800 | 123,666 | +3,320 | 1.07% | 2,448,587 |
| 2012-05-31 | 2012-05-29 | 21.200 | 120,346 | +1,000 | 1.04% | 2,551,335 |
| 2012-05-29 | 2012-05-25 | 19.600 | 119,346 | +360 | 1.03% | 2,339,182 |
| 2012-05-25 | 2012-05-23 | 21.000 | 118,986 | +1,760 | 1.03% | 2,498,706 |
| 2012-05-24 | 2012-05-22 | 21.000 | 117,226 | +1,150 | 1.01% | 2,461,746 |
| 2012-05-21 | 2012-05-17 | 18.000 | 116,076 | +2,320 | 1.00% | 2,089,368 |
| 2012-05-17 | 2012-05-15 | 17.400 | 113,756 | +1,140 | 0.98% | 1,979,354 |
| 2012-05-16 | 2012-05-14 | 17.000 | 112,616 | -6,860 | 0.97% | 1,914,472 |
| 2012-05-15 | 2012-05-11 | 18.200 | 119,476 | +7,700 | 1.03% | 2,174,463 |
| 2012-05-14 | 2012-05-10 | 19.800 | 111,776 | +360 | 0.97% | 2,213,165 |
| 2012-05-11 | 2012-05-09 | 20.800 | 111,416 | -440 | 0.96% | 2,317,453 |
| 2012-05-10 | 2012-05-08 | 21.200 | 111,856 | -1,005 | 1.01% | 2,371,347 |
| 2012-05-09 | 2012-05-07 | 21.800 | 112,861 | -460 | 1.02% | 2,460,370 |
| 2012-05-08 | 2012-05-04 | 23.200 | 113,321 | -1,040 | 1.07% | 2,629,047 |
| 2012-05-07 | 2012-05-03 | 24.600 | 114,361 | -1,100 | 1.08% | 2,813,281 |
| 2012-05-04 | 2012-05-02 | 25.400 | 115,461 | +680 | 1.11% | 2,932,709 |
| 2012-05-03 | 2012-04-30 | 25.000 | 114,781 | -240 | 1.15% | 2,869,525 |
| 2012-05-02 | 2012-04-27 | 25.000 | 115,021 | +2,440 | 1.21% | 2,875,525 |
| 2012-04-30 | 2012-04-26 | 25.000 | 112,581 | +620 | 1.18% | 2,814,525 |
| 2012-04-27 | 2012-04-25 | 25.200 | 111,961 | -1,640 | 1.18% | 2,821,417 |
| 2012-04-26 | 2012-04-24 | 25.200 | 113,601 | +4,420 | 1.25% | 2,862,745 |
| 2012-04-25 | 2012-04-23 | 27.600 | 109,181 | -220 | 1.20% | 3,013,396 |
| 2012-04-24 | 2012-04-20 | 29.800 | 109,401 | +8,000 | 1.20% | 3,260,150 |
| 2012-04-23 | 2012-04-19 | 30.800 | 101,401 | +5,000 | 1.12% | 3,123,151 |
| 2012-04-20 | 2012-04-18 | 34.000 | 96,401 | +680 | 1.16% | 3,277,634 |
| 2012-04-19 | 2012-04-17 | 31.800 | 95,721 | +3,780 | 1.21% | 3,043,928 |
| 2012-04-18 | 2012-04-16 | 29.400 | 91,941 | +3,100 | 1.16% | 2,703,065 |
| 2012-04-17 | 2012-04-13 | 32.200 | 88,841 | +1,160 | 1.12% | 2,860,680 |
| 2012-04-16 | 2012-04-12 | 33.800 | 87,681 | +540 | 1.16% | 2,963,618 |
| 2012-04-13 | 2012-04-11 | 35.000 | 87,141 | +2,000 | 1.15% | 3,049,935 |
| 2012-04-12 | 2012-04-10 | 36.400 | 85,141 | +1,080 | 1.17% | 3,099,132 |
| 2012-04-11 | 2012-04-05 | 38.600 | 84,061 | +1,800 | 1.16% | 3,244,755 |
| 2012-04-10 | 2012-04-03 | 37.800 | 82,261 | +1,340 | 1.19% | 3,109,466 |
| 2012-04-05 | 2012-04-02 | 38.000 | 80,921 | +100 | 1.17% | 3,074,998 |
| 2012-04-03 | 2012-03-30 | 39.600 | 80,821 | +4,840 | 1.17% | 3,200,512 |
| 2012-04-02 | 2012-03-29 | 36.200 | 75,981 | +440 | 1.10% | 2,750,512 |
| 2012-03-30 | 2012-03-28 | 36.800 | 75,541 | +1,160 | 1.20% | 2,779,909 |
| 2012-03-29 | 2012-03-27 | 38.800 | 74,381 | +2,320 | 1.18% | 2,885,983 |
| 2012-03-28 | 2012-03-26 | 38.600 | 72,061 | -5,000 | 1.14% | 2,781,555 |
| 2012-03-27 | 2012-03-23 | 38.600 | 77,061 | +4,040 | 1.28% | 2,974,555 |
| 2012-03-26 | 2012-03-22 | 42.400 | 73,021 | -1,560 | 1.21% | 3,096,090 |
| 2012-03-23 | 2012-03-21 | 44.200 | 74,581 | +4,300 | 1.24% | 3,296,480 |
| 2012-03-22 | 2012-03-20 | 48.200 | 70,281 | +2,820 | 1.21% | 3,387,544 |
| 2012-03-21 | 2012-03-19 | 51.000 | 67,461 | +300 | 1.22% | 3,440,511 |
| 2012-03-20 | 2012-03-16 | 56.000 | 67,161 | +400 | 1.25% | 3,761,016 |
| 2012-03-19 | 2012-03-15 | 53.000 | 66,761 | +2,920 | 1.29% | 3,538,333 |
| 2012-03-16 | 2012-03-14 | 58.000 | 63,841 | +11,440 | 1.29% | 3,702,778 |
| 2012-03-15 | 2012-03-13 | 61.000 | 52,401 | +2,080 | 1.10% | 3,196,461 |
| 2012-03-14 | 2012-03-12 | 62.000 | 50,321 | +3,160 | 1.09% | 3,119,902 |
| 2012-03-13 | 2012-03-09 | 70.000 | 47,161 | -940 | 1.02% | 3,301,270 |
| 2012-03-12 | 2012-03-08 | 70.000 | 48,101 | +3,320 | 1.14% | 3,367,070 |
| 2012-03-09 | 2012-03-07 | 72.000 | 44,781 | +3,820 | 1.06% | 3,224,232 |
| 2012-03-08 | 2012-03-06 | 76.000 | 40,961 | +1,800 | 0.97% | 3,113,036 |
| 2012-03-07 | 2012-03-05 | 81.000 | 39,161 | +500 | 0.93% | 3,172,041 |
| 2012-03-06 | 2012-03-02 | 75.000 | 38,661 | +380 | 0.91% | 2,899,575 |
| 2012-03-05 | 2012-03-01 | 74.000 | 38,281 | -1,060 | 0.90% | 2,832,794 |
| 2012-03-02 | 2012-02-29 | 75.000 | 39,341 | +1,360 | 0.93% | 2,950,575 |
| 2012-03-01 | 2012-02-28 | 70.000 | 37,981 | -540 | 0.90% | 2,658,670 |
| 2012-02-29 | 2012-02-27 | 74.000 | 38,521 | +40 | 0.91% | 2,850,554 |
| 2012-02-24 | 2012-02-22 | 80.000 | 38,481 | -180 | 0.91% | 3,078,480 |
| 2012-02-23 | 2012-02-21 | 82.000 | 38,661 | +540 | 1.03% | 3,170,202 |
| 2012-02-22 | 2012-02-20 | 80.000 | 38,121 | +700 | 1.07% | 3,049,680 |
| 2012-02-21 | 2012-02-17 | 79.000 | 37,421 | -160 | 1.05% | 2,956,259 |
| 2012-02-20 | 2012-02-16 | 83.000 | 37,581 | +1,640 | 1.05% | 3,119,223 |
| 2012-02-17 | 2012-02-15 | 86.000 | 35,941 | +3,920 | 1.05% | 3,090,926 |
| 2012-02-16 | 2012-02-14 | 90.000 | 32,021 | -3,380 | 0.94% | 2,881,890 |
| 2012-02-15 | 2012-02-13 | 82.000 | 35,401 | +2,040 | 1.12% | 2,902,882 |
| 2012-02-14 | 2012-02-10 | 82.000 | 33,361 | -260 | 1.11% | 2,735,602 |
| 2012-02-13 | 2012-02-09 | 89.000 | 33,621 | -1,960 | 1.12% | 2,992,269 |
| 2012-02-10 | 2012-02-08 | 86.000 | 35,581 | +1,420 | 1.18% | 3,059,966 |
| 2012-02-09 | 2012-02-07 | 93.000 | 34,161 | +2,080 | 1.14% | 3,176,973 |
| 2012-02-08 | 2012-02-06 | 93.000 | 32,081 | +3,650 | 1.07% | 2,983,533 |
| 2012-02-07 | 2012-02-03 | 65.000 | 28,431 | +900 | 0.95% | 1,848,015 |
| 2012-02-03 | 2012-02-01 | 56.000 | 27,531 | -940 | 0.92% | 1,541,736 |
| 2012-02-01 | 2012-01-30 | 52.000 | 28,471 | +200 | 0.95% | 1,480,492 |
| 2012-01-30 | 2012-01-26 | 54.000 | 28,271 | -200 | 0.94% | 1,526,634 |
| 2012-01-26 | 2012-01-19 | 55.000 | 28,471 | -160 | 0.95% | 1,565,905 |
| 2012-01-20 | 2012-01-18 | 53.000 | 28,631 | +120 | 0.95% | 1,517,443 |
| 2012-01-10 | 2012-01-06 | 43.000 | 28,511 | -300 | 0.95% | 1,225,973 |
| 2012-01-04 | 2011-12-30 | 47.400 | 28,811 | -195 | 0.96% | 1,365,641 |
| 2011-12-29 | 2011-12-23 | 47.800 | 29,006 | -400 | 0.96% | 1,386,487 |
| 2011-12-22 | 2011-12-20 | 47.800 | 29,406 | +760 | 0.98% | 1,405,607 |
| 2011-12-21 | 2011-12-19 | 47.600 | 28,646 | -260 | 0.95% | 1,363,550 |
| 2011-12-12 | 2011-12-08 | 51.000 | 28,906 | -100 | 0.96% | 1,474,206 |
| 2011-12-09 | 2011-12-07 | 51.000 | 29,006 | +660 | 0.96% | 1,479,306 |
| 2011-12-07 | 2011-12-05 | 50.000 | 28,346 | +1,100 | 0.99% | 1,417,300 |
| 2011-12-05 | 2011-12-01 | 52.000 | 27,246 | +1,200 | 0.95% | 1,416,792 |
| 2011-12-02 | 2011-11-30 | 51.000 | 26,046 | +300 | 0.91% | 1,328,346 |
| 2011-11-30 | 2011-11-28 | 51.000 | 25,746 | +500 | 0.91% | 1,313,046 |
| 2011-11-29 | 2011-11-25 | 52.000 | 25,246 | +1,000 | 0.89% | 1,312,792 |
| 2011-11-28 | 2011-11-24 | 56.000 | 24,246 | -160 | 0.86% | 1,357,776 |
| 2011-11-25 | 2011-11-23 | 53.000 | 24,406 | +20 | 0.91% | 1,293,518 |
| 2011-11-24 | 2011-11-22 | 62.000 | 24,386 | +830 | 0.91% | 1,511,932 |
| 2011-11-23 | 2011-11-21 | 71.000 | 23,556 | +2,320 | 0.92% | 1,672,476 |
| 2011-11-22 | 2011-11-18 | 76.000 | 21,236 | +2,280 | 0.85% | 1,613,936 |
| 2011-11-21 | 2011-11-17 | 79.000 | 18,956 | +1,220 | 0.84% | 1,497,524 |
| 2011-11-18 | 2011-11-16 | 84.000 | 17,736 | +900 | 0.79% | 1,489,824 |
| 2011-11-16 | 2011-11-14 | 98.000 | 16,836 | +495 | 0.85% | 1,649,928 |
| 2011-11-15 | 2011-11-11 | 102.000 | 16,341 | +1,840 | 0.89% | 1,666,782 |
| 2011-11-14 | 2011-11-10 | 90.000 | 14,501 | +420 | 0.79% | 1,305,090 |
| 2011-11-11 | 2011-11-09 | 112.000 | 14,081 | +900 | 0.79% | 1,577,072 |
| 2011-11-10 | 2011-11-08 | 128.000 | 13,181 | -500 | 0.76% | 1,687,168 |
| 2011-11-08 | 2011-11-04 | 138.000 | 13,681 | +150 | 0.79% | 1,887,978 |
| 2011-11-07 | 2011-11-03 | 134.000 | 13,531 | +150 | 0.78% | 1,813,154 |
| 2011-11-03 | 2011-11-01 | 130.000 | 13,381 | +500 | 0.77% | 1,739,530 |
| 2011-11-01 | 2011-10-28 | 140.000 | 12,881 | +50 | 0.74% | 1,803,340 |
| 2011-10-27 | 2011-10-25 | 120.000 | 12,831 | -100 | 0.74% | 1,539,720 |
| 2011-10-26 | 2011-10-24 | 118.000 | 12,931 | +90 | 0.75% | 1,525,858 |
| 2011-10-20 | 2011-10-18 | 108.000 | 12,841 | -50 | 0.78% | 1,386,828 |
| 2011-10-18 | 2011-10-14 | 120.000 | 12,891 | -100 | 0.78% | 1,546,920 |
| 2011-10-17 | 2011-10-13 | 128.000 | 12,991 | +95 | 0.79% | 1,662,848 |
| 2011-10-14 | 2011-10-12 | 110.000 | 12,896 | -550 | 0.78% | 1,418,560 |
| 2011-10-13 | 2011-10-11 | 102.000 | 13,446 | +500 | 0.81% | 1,371,492 |
| 2011-09-30 | 2011-09-27 | 102.000 | 12,946 | +100 | 0.82% | 1,320,492 |
| 2011-09-26 | 2011-09-22 | 118.000 | 12,846 | -100 | 0.81% | 1,515,828 |
| 2011-09-21 | 2011-09-19 | 140.000 | 12,946 | +75 | 0.82% | 1,812,440 |
| 2011-09-20 | 2011-09-16 | 148.000 | 12,871 | +160 | 0.82% | 1,904,908 |
| 2011-09-19 | 2011-09-15 | 144.000 | 12,711 | -280 | 0.81% | 1,830,384 |
| 2011-09-16 | 2011-09-14 | 144.000 | 12,991 | +280 | 0.82% | 1,870,704 |
| 2011-09-09 | 2011-09-07 | 150.000 | 12,711 | -500 | 0.81% | 1,906,650 |
| 2011-09-07 | 2011-09-05 | 150.000 | 13,211 | +500 | 0.84% | 1,981,650 |
| 2011-09-06 | 2011-09-02 | 150.000 | 12,711 | +100 | 0.81% | 1,906,650 |
| 2011-09-05 | 2011-09-01 | 154.000 | 12,611 | -200 | 0.80% | 1,942,094 |
| 2011-08-24 | 2011-08-22 | 154.000 | 12,811 | +210 | 0.81% | 1,972,894 |
| 2011-08-22 | 2011-08-18 | 170.000 | 12,601 | -220 | 0.80% | 2,142,170 |
| 2011-08-19 | 2011-08-17 | 170.000 | 12,821 | -200 | 0.81% | 2,179,570 |
| 2011-08-17 | 2011-08-15 | 174.000 | 13,021 | +210 | 0.83% | 2,265,654 |
| 2011-08-15 | 2011-08-11 | 174.000 | 12,811 | -420 | 0.81% | 2,229,114 |
| 2011-08-10 | 2011-08-08 | 178.000 | 13,231 | -400 | 0.84% | 2,355,118 |
| 2011-08-09 | 2011-08-05 | 192.000 | 13,631 | +1,950 | 0.86% | 2,617,152 |
| 2011-08-08 | 2011-08-04 | 202.000 | 11,681 | -2,250 | 0.74% | 2,359,562 |
| 2011-08-05 | 2011-08-03 | 202.000 | 13,931 | +2,470 | 0.88% | 2,814,062 |
| 2011-08-03 | 2011-08-01 | 210.000 | 11,461 | +170 | 0.73% | 2,406,810 |
| 2011-07-28 | 2011-07-26 | 220.000 | 11,291 | -250 | 0.72% | 2,484,020 |
| 2011-07-27 | 2011-07-25 | 210.000 | 11,541 | -300 | 0.73% | 2,423,610 |
| 2011-07-25 | 2011-07-21 | 204.000 | 11,841 | +200 | 0.75% | 2,415,564 |
| 2011-07-21 | 2011-07-19 | 210.000 | 11,641 | -220 | 0.74% | 2,444,610 |
| 2011-07-20 | 2011-07-18 | 214.000 | 11,861 | -12 | 0.75% | 2,538,254 |
| 2011-07-19 | 2011-07-15 | 220.000 | 11,873 | -1,730 | 0.75% | 2,612,060 |
| 2011-07-14 | 2011-07-12 | 204.000 | 13,603 | -750 | 0.86% | 2,775,012 |
| 2011-07-13 | 2011-07-11 | 208.000 | 14,353 | -500 | 0.91% | 2,985,424 |
| 2011-07-12 | 2011-07-08 | 218.000 | 14,853 | +1,750 | 0.94% | 3,237,954 |
| 2011-07-11 | 2011-07-07 | 222.000 | 13,103 | +360 | 0.83% | 2,908,866 |
| 2011-07-08 | 2011-07-06 | 224.000 | 12,743 | +220 | 0.81% | 2,854,432 |
| 2011-07-07 | 2011-07-05 | 232.000 | 12,523 | -1,990 | 0.79% | 2,905,336 |
| 2011-07-06 | 2011-07-04 | 202.000 | 14,513 | -250 | 0.92% | 2,931,626 |
| 2011-07-05 | 2011-06-30 | 202.000 | 14,763 | +2,650 | 0.94% | 2,982,126 |
| 2011-07-04 | 2011-06-29 | 206.000 | 12,113 | +250 | 0.77% | 2,495,278 |
| 2011-06-30 | 2011-06-28 | 198.000 | 11,863 | -2,150 | 0.75% | 2,348,874 |
| 2011-06-29 | 2011-06-27 | 196.000 | 14,013 | -250 | 0.89% | 2,746,548 |
| 2011-06-28 | 2011-06-24 | 196.000 | 14,263 | +450 | 0.90% | 2,795,548 |
| 2011-06-27 | 2011-06-23 | 186.000 | 13,813 | +2,130 | 0.88% | 2,569,218 |
| 2011-06-24 | 2011-06-22 | 208.000 | 11,683 | -880 | 0.74% | 2,430,064 |
| 2011-06-22 | 2011-06-20 | 196.000 | 12,563 | +1,950 | 0.80% | 2,462,348 |
| 2011-06-21 | 2011-06-17 | 202.000 | 10,613 | +180 | 0.67% | 2,143,826 |
| 2011-06-20 | 2011-06-16 | 206.000 | 10,433 | -1,410 | 0.69% | 2,149,198 |
| 2011-06-17 | 2011-06-15 | 216.000 | 11,843 | +1,300 | 0.78% | 2,558,088 |
| 2011-06-16 | 2011-06-14 | 226.000 | 10,543 | -1,330 | 0.70% | 2,382,718 |
| 2011-06-14 | 2011-06-10 | 222.000 | 11,873 | +1,350 | 0.79% | 2,635,806 |
| 2011-06-13 | 2011-06-09 | 226.000 | 10,523 | +410 | 0.73% | 2,378,198 |
| 2011-06-10 | 2011-06-08 | 248.000 | 10,113 | +460 | 0.70% | 2,508,024 |
| 2011-06-09 | 2011-06-07 | 248.000 | 9,653 | -50 | 0.67% | 2,393,944 |
| 2011-06-01 | 2011-05-30 | 268.000 | 9,703 | -90 | 0.67% | 2,600,404 |
| 2011-05-31 | 2011-05-27 | 260.000 | 9,793 | +450 | 0.68% | 2,546,180 |
| 2011-05-30 | 2011-05-26 | 268.000 | 9,343 | -280 | 0.65% | 2,503,924 |
| 2011-05-27 | 2011-05-25 | 286.000 | 9,623 | +30 | 0.67% | 2,752,178 |
| 2011-05-26 | 2011-05-24 | 278.000 | 9,593 | +220 | 0.66% | 2,666,854 |
| 2011-05-25 | 2011-05-23 | 256.000 | 9,373 | +70 | 0.65% | 2,399,488 |
| 2011-05-24 | 2011-05-20 | 278.000 | 9,303 | +20 | 0.67% | 2,586,234 |
| 2011-05-23 | 2011-05-19 | 298.000 | 9,283 | -40 | 0.67% | 2,766,334 |
| 2011-05-20 | 2011-05-18 | 324.000 | 9,323 | +250 | 0.67% | 3,020,652 |
| 2011-05-19 | 2011-05-17 | 310.000 | 9,073 | -200 | 0.66% | 2,812,630 |
| 2011-05-18 | 2011-05-16 | 350.000 | 9,273 | -70 | 0.67% | 3,245,550 |
| 2011-05-17 | 2011-05-13 | 322.000 | 9,343 | -308 | 0.68% | 3,008,446 |
| 2011-05-16 | 2011-05-12 | 308.000 | 9,651 | -350 | 0.70% | 2,972,508 |
| 2011-05-13 | 2011-05-11 | 304.000 | 10,001 | +640 | 0.76% | 3,040,304 |
| 2011-05-12 | 2011-05-09 | 266.000 | 9,361 | +490 | 0.71% | 2,490,026 |
| 2011-05-11 | 2011-05-06 | 240.000 | 8,871 | +120 | 0.67% | 2,129,040 |
| 2011-05-09 | 2011-05-05 | 240.000 | 8,751 | +250 | 0.66% | 2,100,240 |
| 2011-05-05 | 2011-05-03 | 212.000 | 8,501 | -130 | 0.65% | 1,802,212 |
| 2011-05-04 | 2011-04-29 | 224.000 | 8,631 | -20 | 0.66% | 1,933,344 |
| 2011-04-29 | 2011-04-27 | 232.000 | 8,651 | -750 | 0.66% | 2,007,032 |
| 2011-04-28 | 2011-04-26 | 236.000 | 9,401 | +300 | 0.71% | 2,218,636 |
| 2011-04-27 | 2011-04-21 | 238.000 | 9,101 | -205 | 0.69% | 2,166,038 |
| 2011-04-26 | 2011-04-20 | 242.000 | 9,306 | -1,448 | 0.71% | 2,252,052 |
| 2011-04-21 | 2011-04-19 | 218.000 | 10,754 | +1,318 | 0.82% | 2,344,372 |
| 2011-04-20 | 2011-04-18 | 212.000 | 9,436 | -100 | 0.72% | 2,000,432 |
| 2011-04-14 | 2011-04-12 | 188.000 | 9,536 | -10 | 0.72% | 1,792,768 |
| 2011-04-12 | 2011-04-08 | 198.000 | 9,546 | +600 | 0.73% | 1,890,108 |
| 2011-04-11 | 2011-04-07 | 208.000 | 8,946 | +389 | 0.68% | 1,860,768 |
| 2011-04-04 | 2011-03-31 | 174.000 | 8,557 | -40 | 0.65% | 1,488,918 |
| 2011-03-23 | 2011-03-21 | 178.000 | 8,597 | +497 | 0.65% | 1,530,266 |
| 2011-03-22 | 2011-03-18 | 176.000 | 8,100 | +100 | 0.62% | 1,425,600 |
| 2011-03-18 | 2011-03-16 | 180.000 | 8,000 | -250 | 0.61% | 1,440,000 |
| 2011-03-15 | 2011-03-11 | 192.000 | 8,250 | +250 | 0.63% | 1,584,000 |
| 2011-03-11 | 2011-03-09 | 194.000 | 8,000 | -70 | 0.61% | 1,552,000 |
| 2011-03-10 | 2011-03-08 | 198.000 | 8,070 | -1 | 0.61% | 1,597,860 |
| 2011-03-08 | 2011-03-04 | 202.000 | 8,071 | -20 | 0.61% | 1,630,342 |
| 2011-03-07 | 2011-03-03 | 198.000 | 8,091 | -1 | 0.61% | 1,602,018 |
| 2011-03-02 | 2011-02-28 | 208.000 | 8,092 | -70 | 0.61% | 1,683,136 |
| 2011-03-01 | 2011-02-25 | 198.000 | 8,162 | +60 | 0.62% | 1,616,076 |
| 2011-02-21 | 2011-02-17 | 206.000 | 8,102 | -5 | 0.62% | 1,669,012 |
| 2011-02-18 | 2011-02-16 | 214.000 | 8,107 | +50 | 0.62% | 1,734,898 |
| 2011-02-17 | 2011-02-15 | 220.000 | 8,057 | +185 | 0.61% | 1,772,540 |
| 2011-02-15 | 2011-02-11 | 202.000 | 7,872 | -90 | 0.60% | 1,590,144 |
| 2011-02-14 | 2011-02-10 | 212.000 | 7,962 | -120 | 0.60% | 1,687,944 |
| 2011-02-10 | 2011-02-08 | 188.000 | 8,082 | +10 | 0.61% | 1,519,416 |
| 2011-02-09 | 2011-02-07 | 180.000 | 8,072 | +20 | 0.61% | 1,452,960 |
| 2011-01-28 | 2011-01-26 | 190.000 | 8,052 | +50 | 0.61% | 1,529,880 |
| 2011-01-27 | 2011-01-25 | 192.000 | 8,002 | -55 | 0.61% | 1,536,384 |
| 2011-01-18 | 2011-01-14 | 170.000 | 8,057 | -770 | 0.61% | 1,369,690 |
| 2011-01-17 | 2011-01-13 | 174.000 | 8,827 | +50 | 0.67% | 1,535,898 |
| 2011-01-10 | 2011-01-06 | 186.000 | 8,777 | +270 | 0.67% | 1,632,522 |
| 2011-01-05 | 2011-01-03 | 170.000 | 8,507 | +70 | 0.65% | 1,446,190 |
| 2010-12-14 | 2010-12-10 | 190.000 | 8,437 | -10 | 0.64% | 1,603,030 |
| 2010-12-13 | 2010-12-09 | 192.000 | 8,447 | +10 | 0.64% | 1,621,824 |
| 2010-12-08 | 2010-12-06 | 192.000 | 8,437 | -150 | 0.64% | 1,619,904 |
| 2010-12-01 | 2010-11-29 | 196.000 | 8,587 | -340 | 0.65% | 1,683,052 |
| 2010-11-24 | 2010-11-22 | 208.000 | 8,927 | -750 | 0.68% | 1,856,816 |
| 2010-11-23 | 2010-11-19 | 214.000 | 9,677 | -820 | 0.73% | 2,070,878 |
| 2010-11-22 | 2010-11-18 | 216.000 | 10,497 | -560 | 0.80% | 2,267,352 |
| 2010-11-17 | 2010-11-15 | 230.000 | 11,057 | -82 | 0.84% | 2,543,110 |
| 2010-11-11 | 2010-11-09 | 242.000 | 11,139 | +550 | 0.85% | 2,695,638 |
| 2010-11-10 | 2010-11-08 | 232.000 | 10,589 | +350 | 0.80% | 2,456,648 |
| 2010-11-09 | 2010-11-05 | 224.000 | 10,239 | -130 | 0.78% | 2,293,536 |
| 2010-11-08 | 2010-11-04 | 224.000 | 10,369 | -50 | 0.79% | 2,322,656 |
| 2010-11-04 | 2010-11-02 | 222.000 | 10,419 | +80 | 0.79% | 2,313,018 |
| 2010-11-03 | 2010-11-01 | 230.000 | 10,339 | -30 | 0.79% | 2,377,970 |
| 2010-11-01 | 2010-10-28 | 246.000 | 10,369 | -13 | 0.79% | 2,550,774 |
| 2010-10-29 | 2010-10-27 | 218.000 | 10,382 | +50 | 0.79% | 2,263,276 |
| 2010-10-28 | 2010-10-26 | 232.000 | 10,332 | -220 | 0.78% | 2,397,024 |
| 2010-10-27 | 2010-10-25 | 240.000 | 10,552 | +778 | 0.80% | 2,532,480 |
| 2010-10-26 | 2010-10-22 | 180.000 | 9,774 | -150 | 0.74% | 1,759,320 |
| 2010-10-25 | 2010-10-21 | 160.000 | 9,924 | -632 | 0.75% | 1,587,840 |
| 2010-10-22 | 2010-10-20 | 166.000 | 10,556 | -1,065 | 0.80% | 1,752,296 |
| 2010-10-21 | 2010-10-19 | 180.000 | 11,621 | +1,121 | 0.88% | 2,091,780 |
| 2010-10-13 | 2010-10-11 | 144.000 | 10,500 | -30 | 0.80% | 1,512,000 |
| 2010-10-11 | 2010-10-07 | 148.000 | 10,530 | -10 | 0.80% | 1,558,440 |
| 2010-10-06 | 2010-10-04 | 144.000 | 10,540 | -100 | 0.80% | 1,517,760 |
| 2010-09-30 | 2010-09-28 | 144.000 | 10,640 | +1,422 | 0.81% | 1,532,160 |
| 2010-09-29 | 2010-09-27 | 142.000 | 9,218 | -202 | 0.70% | 1,308,956 |
| 2010-09-28 | 2010-09-24 | 144.000 | 9,420 | -20 | 0.72% | 1,356,480 |
| 2010-09-24 | 2010-09-21 | 146.000 | 9,440 | -1,110 | 0.72% | 1,378,240 |
| 2010-09-22 | 2010-09-20 | 142.000 | 10,550 | +1,110 | 0.80% | 1,498,100 |
| 2010-09-21 | 2010-09-17 | 148.000 | 9,440 | -25 | 0.72% | 1,397,120 |
| 2010-09-20 | 2010-09-16 | 140.000 | 9,465 | -130 | 0.72% | 1,325,100 |
| 2010-09-17 | 2010-09-15 | 142.000 | 9,595 | -130 | 0.73% | 1,362,490 |
| 2010-09-08 | 2010-09-06 | 140.000 | 9,725 | +200 | 0.74% | 1,361,500 |
| 2010-09-01 | 2010-08-30 | 138.000 | 9,525 | -20 | 0.72% | 1,314,450 |
| 2010-08-23 | 2010-08-19 | 152.000 | 9,545 | -200 | 0.72% | 1,450,840 |
| 2010-08-18 | 2010-08-16 | 142.000 | 9,745 | -250 | 0.74% | 1,383,790 |
| 2010-08-13 | 2010-08-11 | 144.000 | 9,995 | -200 | 0.76% | 1,439,280 |
| 2010-08-11 | 2010-08-09 | 150.000 | 10,195 | -265 | 0.77% | 1,529,250 |
| 2010-08-09 | 2010-08-05 | 148.000 | 10,460 | +100 | 0.79% | 1,548,080 |
| 2010-08-04 | 2010-08-02 | 148.000 | 10,360 | +20 | 0.79% | 1,533,280 |
| 2010-08-03 | 2010-07-30 | 144.000 | 10,340 | +240 | 0.79% | 1,488,960 |
| 2010-08-02 | 2010-07-29 | 146.000 | 10,100 | +240 | 0.77% | 1,474,600 |
| 2010-07-30 | 2010-07-28 | 144.000 | 9,860 | +15 | 0.75% | 1,419,840 |
| 2010-07-29 | 2010-07-27 | 136.000 | 9,845 | -10 | 0.75% | 1,338,920 |
| 2010-07-27 | 2010-07-23 | 138.000 | 9,855 | -200 | 0.75% | 1,359,990 |
| 2010-07-23 | 2010-07-21 | 140.000 | 10,055 | -310 | 0.76% | 1,407,700 |
| 2010-07-19 | 2010-07-15 | 140.000 | 10,365 | +150 | 0.79% | 1,451,100 |
| 2010-07-16 | 2010-07-14 | 144.000 | 10,215 | +400 | 0.78% | 1,470,960 |
| 2010-07-14 | 2010-07-12 | 148.000 | 9,815 | -250 | 0.75% | 1,452,620 |
| 2010-07-13 | 2010-07-09 | 150.000 | 10,065 | +303 | 0.76% | 1,509,750 |
| 2010-07-12 | 2010-07-08 | 148.000 | 9,762 | -40 | 0.74% | 1,444,776 |
| 2010-06-29 | 2010-06-25 | 146.000 | 9,802 | +10 | 0.74% | 1,431,092 |
| 2010-06-24 | 2010-06-22 | 196.000 | 9,792 | +222 | 0.74% | 1,919,232 |
| 2010-06-18 | 2010-06-15 | 158.000 | 9,570 | -484,469 | 0.73% | 1,512,060 |
| 2010-06-03 | 2010-06-01 | 260.000 | 494,039 | +484,158 | 37.52% | 128,450,140 |
| 2010-06-02 | 2010-05-31 | 260.000 | 9,881 | +280 | 0.75% | 2,569,060 |
| 2010-06-01 | 2010-05-28 | 260.000 | 9,601 | -427 | 0.73% | 2,496,260 |
| 2010-05-31 | 2010-05-27 | 260.000 | 10,028 | +363 | 0.76% | 2,607,280 |
| 2010-05-28 | 2010-05-26 | 240.000 | 9,665 | -16 | 0.73% | 2,319,600 |
| 2010-05-27 | 2010-05-25 | 250.000 | 9,681 | -40 | 0.74% | 2,420,250 |
| 2010-05-26 | 2010-05-24 | 260.000 | 9,721 | +77 | 0.74% | 2,527,460 |
| 2010-05-20 | 2010-05-18 | 290.000 | 9,644 | -80 | 0.73% | 2,796,760 |
| 2010-05-19 | 2010-05-17 | 300.000 | 9,724 | -575 | 0.74% | 2,917,200 |
| 2010-05-18 | 2010-05-14 | 310.000 | 10,299 | +10 | 0.78% | 3,192,690 |
| 2010-05-17 | 2010-05-13 | 310.000 | 10,289 | +60 | 0.78% | 3,189,590 |
| 2010-05-14 | 2010-05-12 | 330.000 | 10,229 | +300 | 0.85% | 3,375,570 |
| 2010-05-13 | 2010-05-11 | 330.000 | 9,929 | -80 | 0.82% | 3,276,570 |
| 2010-05-12 | 2010-05-10 | 310.000 | 10,009 | -32 | 0.83% | 3,102,790 |
| 2010-05-11 | 2010-05-07 | 310.000 | 10,041 | -22 | 0.83% | 3,112,710 |
| 2010-05-10 | 2010-05-06 | 320.000 | 10,063 | +40 | 0.84% | 3,220,160 |
| 2010-05-07 | 2010-05-05 | 340.000 | 10,023 | +2 | 0.87% | 3,407,820 |
| 2010-05-05 | 2010-05-03 | 370.000 | 10,021 | +15 | 0.87% | 3,707,770 |
| 2010-05-04 | 2010-04-30 | 380.000 | 10,006 | +24 | 0.87% | 3,802,280 |
| 2010-05-03 | 2010-04-29 | 380.000 | 9,982 | +286 | 0.87% | 3,793,160 |
| 2010-04-30 | 2010-04-28 | 370.000 | 9,696 | -103 | 0.85% | 3,587,520 |
| 2010-04-29 | 2010-04-27 | 360.000 | 9,799 | -195 | 0.85% | 3,527,640 |
| 2010-04-28 | 2010-04-26 | 380.000 | 9,994 | -50 | 0.87% | 3,797,720 |
| 2010-04-27 | 2010-04-23 | 390.000 | 10,044 | +100 | 0.88% | 3,917,160 |
| 2010-04-26 | 2010-04-22 | 390.000 | 9,944 | -241 | 0.87% | 3,878,160 |
| 2010-04-23 | 2010-04-21 | 410.000 | 10,185 | +30 | 0.89% | 4,175,850 |
| 2010-04-19 | 2010-04-15 | 430.000 | 10,155 | +150 | 0.89% | 4,366,650 |
| 2010-04-16 | 2010-04-14 | 420.000 | 10,005 | +6 | 0.87% | 4,202,100 |
| 2010-04-15 | 2010-04-13 | 420.000 | 9,999 | +49 | 0.87% | 4,199,580 |
| 2010-04-14 | 2010-04-12 | 420.000 | 9,950 | +40 | 0.87% | 4,179,000 |
| 2010-04-13 | 2010-04-09 | 430.000 | 9,910 | +211 | 0.86% | 4,261,300 |
| 2010-04-12 | 2010-04-08 | 430.000 | 9,699 | +508 | 0.85% | 4,170,570 |
| 2010-04-09 | 2010-04-07 | 430.000 | 9,191 | +130 | 0.80% | 3,952,130 |
| 2010-04-08 | 2010-04-01 | 430.000 | 9,061 | -250 | 0.79% | 3,896,230 |
| 2010-04-07 | 2010-03-31 | 410.000 | 9,311 | -368 | 0.81% | 3,817,510 |
| 2010-04-01 | 2010-03-30 | 420.000 | 9,679 | +60 | 0.84% | 4,065,180 |
| 2010-03-31 | 2010-03-29 | 410.000 | 9,619 | -100 | 0.84% | 3,943,790 |
| 2010-03-30 | 2010-03-26 | 410.000 | 9,719 | -50 | 0.85% | 3,984,790 |
| 2010-03-29 | 2010-03-25 | 420.000 | 9,769 | -120 | 0.85% | 4,102,980 |
| 2010-03-26 | 2010-03-24 | 420.000 | 9,889 | +40 | 0.86% | 4,153,380 |
| 2010-03-25 | 2010-03-23 | 410.000 | 9,849 | +837 | 0.86% | 4,038,090 |
| 2010-03-24 | 2010-03-22 | 420.000 | 9,012 | +490 | 0.79% | 3,785,040 |
| 2010-03-23 | 2010-03-19 | 430.000 | 8,522 | -116 | 0.74% | 3,664,460 |
| 2010-03-22 | 2010-03-18 | 430.000 | 8,638 | -30 | 0.75% | 3,714,340 |
| 2010-03-19 | 2010-03-17 | 440.000 | 8,668 | +120 | 0.79% | 3,813,920 |
| 2010-03-18 | 2010-03-16 | 450.000 | 8,548 | +366 | 0.78% | 3,846,600 |
| 2010-03-17 | 2010-03-15 | 420.000 | 8,182 | +242 | 0.75% | 3,436,440 |
| 2010-03-16 | 2010-03-12 | 410.000 | 7,940 | +229 | 0.72% | 3,255,400 |
| 2010-03-15 | 2010-03-11 | 420.000 | 7,711 | -100 | 0.70% | 3,238,620 |
| 2010-03-12 | 2010-03-10 | 410.000 | 7,811 | +360 | 0.71% | 3,202,510 |
| 2010-03-11 | 2010-03-09 | 430.000 | 7,451 | +310 | 0.68% | 3,203,930 |
| 2010-03-10 | 2010-03-08 | 460.000 | 7,141 | +210 | 0.65% | 3,284,860 |
| 2010-03-09 | 2010-03-05 | 450.000 | 6,931 | +350 | 0.63% | 3,118,950 |
| 2010-03-08 | 2010-03-04 | 440.000 | 6,581 | +40 | 0.60% | 2,895,640 |
| 2010-03-04 | 2010-03-02 | 440.000 | 6,541 | +130 | 0.60% | 2,878,040 |
| 2010-03-03 | 2010-03-01 | 450.000 | 6,411 | +101 | 0.58% | 2,884,950 |
| 2010-03-01 | 2010-02-25 | 450.000 | 6,310 | +240 | 0.58% | 2,839,500 |
| 2010-02-26 | 2010-02-24 | 490.000 | 6,070 | +10 | 0.55% | 2,974,300 |
| 2010-02-25 | 2010-02-23 | 490.000 | 6,060 | +10 | 0.55% | 2,969,400 |
| 2010-02-23 | 2010-02-19 | 520.000 | 6,050 | -20 | 0.55% | 3,146,000 |
| 2010-02-22 | 2010-02-18 | 540.000 | 6,070 | -90 | 0.55% | 3,277,800 |
| 2010-02-18 | 2010-02-12 | 500.000 | 6,160 | +8 | 0.56% | 3,080,000 |
| 2010-02-17 | 2010-02-11 | 500.000 | 6,152 | -74 | 0.56% | 3,076,000 |
| 2010-02-12 | 2010-02-10 | 490.000 | 6,226 | -358 | 0.57% | 3,050,740 |
| 2010-02-11 | 2010-02-09 | 460.000 | 6,584 | -28 | 0.60% | 3,028,640 |
| 2010-02-09 | 2010-02-05 | 430.000 | 6,612 | +40 | 0.60% | 2,843,160 |
| 2010-02-05 | 2010-02-03 | 420.000 | 6,572 | +28 | 0.60% | 2,760,240 |
| 2010-02-03 | 2010-02-01 | 410.000 | 6,544 | -60 | 0.60% | 2,683,040 |
| 2010-01-26 | 2010-01-22 | 440.000 | 6,604 | +20 | 0.60% | 2,905,760 |
| 2010-01-22 | 2010-01-20 | 450.000 | 6,584 | +40 | 0.60% | 2,962,800 |
| 2010-01-15 | 2010-01-13 | 450.000 | 6,544 | +40 | 0.60% | 2,944,800 |
| 2010-01-13 | 2010-01-11 | 480.000 | 6,504 | -100 | 0.59% | 3,121,920 |
| 2010-01-11 | 2010-01-07 | 480.000 | 6,604 | +20 | 0.60% | 3,169,920 |
| 2010-01-08 | 2010-01-06 | 470.000 | 6,584 | +360 | 0.60% | 3,094,480 |
| 2010-01-07 | 2010-01-05 | 470.000 | 6,224 | +200 | 0.57% | 2,925,280 |
| 2010-01-04 | 2009-12-29 | 450.000 | 6,024 | -4 | 0.55% | 2,710,800 |
| 2009-12-29 | 2009-12-24 | 460.000 | 6,028 | +110 | 0.55% | 2,772,880 |
| 2009-12-28 | 2009-12-22 | 450.000 | 5,918 | -4 | 0.54% | 2,663,100 |
| 2009-12-21 | 2009-12-17 | 450.000 | 5,922 | +10 | 0.54% | 2,664,900 |
| 2009-12-17 | 2009-12-15 | 480.000 | 5,912 | -10 | 0.54% | 2,837,760 |
| 2009-12-15 | 2009-12-11 | 510.000 | 5,922 | -25 | 0.54% | 3,020,220 |
| 2009-12-14 | 2009-12-10 | 520.000 | 5,947 | +74 | 0.54% | 3,092,440 |
| 2009-12-11 | 2009-12-09 | 470.000 | 5,873 | -34 | 0.54% | 2,760,310 |
| 2009-12-10 | 2009-12-08 | 500.000 | 5,907 | +50 | 0.54% | 2,953,500 |
| 2009-12-09 | 2009-12-07 | 500.000 | 5,857 | -80 | 0.53% | 2,928,500 |
| 2009-12-08 | 2009-12-04 | 470.000 | 5,937 | -10 | 0.54% | 2,790,390 |
| 2009-12-04 | 2009-12-02 | 480.000 | 5,947 | +60 | 0.54% | 2,854,560 |
| 2009-12-03 | 2009-12-01 | 480.000 | 5,887 | +50 | 0.54% | 2,825,760 |
| 2009-12-02 | 2009-11-30 | 460.000 | 5,837 | -20 | 0.53% | 2,685,020 |
| 2009-11-30 | 2009-11-26 | 490.000 | 5,857 | +30 | 0.53% | 2,869,930 |
| 2009-11-26 | 2009-11-24 | 500.000 | 5,827 | -43 | 0.53% | 2,913,500 |
| 2009-11-25 | 2009-11-23 | 510.000 | 5,870 | -20 | 0.53% | 2,993,700 |
| 2009-11-24 | 2009-11-20 | 490.000 | 5,890 | +15 | 0.54% | 2,886,100 |
| 2009-11-23 | 2009-11-19 | 500.000 | 5,875 | -91 | 0.54% | 2,937,500 |
| 2009-11-20 | 2009-11-18 | 470.000 | 5,966 | +13 | 0.54% | 2,804,020 |
| 2009-11-19 | 2009-11-17 | 490.000 | 5,953 | -68 | 0.54% | 2,916,970 |
| 2009-11-18 | 2009-11-16 | 490.000 | 6,021 | -84 | 0.55% | 2,950,290 |
| 2009-11-17 | 2009-11-13 | 510.000 | 6,105 | +60 | 0.56% | 3,113,550 |
| 2009-11-16 | 2009-11-12 | 450.000 | 6,045 | +62 | 0.55% | 2,720,250 |
| 2009-11-13 | 2009-11-11 | 450.000 | 5,983 | +10 | 0.55% | 2,692,350 |
| 2009-11-12 | 2009-11-10 | 440.000 | 5,973 | -2 | 0.54% | 2,628,120 |
| 2009-11-11 | 2009-11-09 | 440.000 | 5,975 | +20 | 0.54% | 2,629,000 |
| 2009-11-09 | 2009-11-05 | 440.000 | 5,955 | +40 | 0.54% | 2,620,200 |
| 2009-11-06 | 2009-11-04 | 450.000 | 5,915 | -29 | 0.54% | 2,661,750 |
| 2009-11-02 | 2009-10-29 | 430.000 | 5,944 | +12 | 0.54% | 2,555,920 |
| 2009-10-30 | 2009-10-28 | 450.000 | 5,932 | -66 | 0.54% | 2,669,400 |
| 2009-10-28 | 2009-10-23 | 460.000 | 5,998 | +30 | 0.55% | 2,759,080 |
| 2009-10-27 | 2009-10-22 | 470.000 | 5,968 | -267 | 0.54% | 2,804,960 |
| 2009-10-23 | 2009-10-21 | 430.000 | 6,235 | +30 | 0.57% | 2,681,050 |
| 2009-10-22 | 2009-10-20 | 440.000 | 6,205 | +10 | 0.57% | 2,730,200 |
| 2009-10-19 | 2009-10-15 | 420.000 | 6,195 | -13 | 0.56% | 2,601,900 |
| 2009-10-15 | 2009-10-13 | 400.000 | 6,208 | -10 | 0.57% | 2,483,200 |
| 2009-10-12 | 2009-10-08 | 400.000 | 6,218 | -190 | 0.57% | 2,487,200 |
| 2009-10-09 | 2009-10-07 | 400.000 | 6,408 | +70 | 0.58% | 2,563,200 |
| 2009-10-06 | 2009-10-02 | 380.000 | 6,338 | -22 | 0.58% | 2,408,440 |
| 2009-10-05 | 2009-09-30 | 380.000 | 6,360 | +100 | 0.58% | 2,416,800 |
| 2009-10-02 | 2009-09-29 | 400.000 | 6,260 | +10 | 0.57% | 2,504,000 |
| 2009-09-25 | 2009-09-23 | 430.000 | 6,250 | +8 | 0.57% | 2,687,500 |
| 2009-09-18 | 2009-09-16 | 460.000 | 6,242 | -30 | 0.57% | 2,871,320 |
| 2009-09-14 | 2009-09-10 | 450.000 | 6,272 | -92 | 0.57% | 2,822,400 |
| 2009-09-11 | 2009-09-09 | 450.000 | 6,364 | +51 | 0.58% | 2,863,800 |
| 2009-09-10 | 2009-09-08 | 440.000 | 6,313 | -30 | 0.58% | 2,777,720 |
| 2009-09-09 | 2009-09-07 | 450.000 | 6,343 | -171 | 0.58% | 2,854,350 |
| 2009-09-08 | 2009-09-04 | 430.000 | 6,514 | -20 | 0.59% | 2,801,020 |
| 2009-09-07 | 2009-09-03 | 440.000 | 6,534 | -110 | 0.60% | 2,874,960 |
| 2009-09-02 | 2009-08-31 | 440.000 | 6,644 | +100 | 0.61% | 2,923,360 |
| 2009-09-01 | 2009-08-28 | 460.000 | 6,544 | +140 | 0.60% | 3,010,240 |
| 2009-08-28 | 2009-08-26 | 470.000 | 6,404 | +80 | 0.58% | 3,009,880 |
| 2009-08-27 | 2009-08-25 | 480.000 | 6,324 | -10 | 0.58% | 3,035,520 |
| 2009-08-26 | 2009-08-24 | 470.000 | 6,334 | -50 | 0.58% | 2,976,980 |
| 2009-08-24 | 2009-08-20 | 460.000 | 6,384 | -20 | 0.58% | 2,936,640 |
| 2009-08-21 | 2009-08-19 | 460.000 | 6,404 | +50 | 0.58% | 2,945,840 |
| 2009-08-20 | 2009-08-18 | 470.000 | 6,354 | -230 | 0.58% | 2,986,380 |
| 2009-08-19 | 2009-08-17 | 470.000 | 6,584 | +1 | 0.60% | 3,094,480 |
| 2009-08-13 | 2009-08-11 | 500.000 | 6,583 | -13 | 0.60% | 3,291,500 |
| 2009-08-12 | 2009-08-10 | 510.000 | 6,596 | -109 | 0.60% | 3,363,960 |
| 2009-08-11 | 2009-08-07 | 510.000 | 6,705 | -162 | 0.61% | 3,419,550 |
| 2009-08-10 | 2009-08-06 | 530.000 | 6,867 | +62 | 0.63% | 3,639,510 |
| 2009-08-07 | 2009-08-05 | 540.000 | 6,805 | -4 | 0.62% | 3,674,700 |
| 2009-08-06 | 2009-08-04 | 510.000 | 6,809 | -286 | 0.62% | 3,472,590 |
| 2009-08-05 | 2009-08-03 | 500.000 | 7,095 | -691 | 0.65% | 3,547,500 |
| 2009-08-04 | 2009-07-31 | 490.000 | 7,786 | +102 | 0.71% | 3,815,140 |
| 2009-08-03 | 2009-07-30 | 480.000 | 7,684 | +110 | 0.70% | 3,688,320 |
| 2009-07-31 | 2009-07-29 | 480.000 | 7,574 | -140 | 0.69% | 3,635,520 |
| 2009-07-30 | 2009-07-28 | 480.000 | 7,714 | +600 | 0.70% | 3,702,720 |
| 2009-07-29 | 2009-07-27 | 480.000 | 7,114 | +526 | 0.65% | 3,414,720 |
| 2009-07-28 | 2009-07-24 | 470.000 | 6,588 | +350 | 0.60% | 3,096,360 |
| 2009-07-27 | 2009-07-23 | 530.000 | 6,238 | -200 | 0.57% | 3,306,140 |
| 2009-07-24 | 2009-07-22 | 520.000 | 6,438 | +30 | 0.59% | 3,347,760 |
| 2009-07-23 | 2009-07-21 | 520.000 | 6,408 | +50 | 0.58% | 3,332,160 |
| 2009-07-22 | 2009-07-20 | 530.000 | 6,358 | +40 | 0.58% | 3,369,740 |
| 2009-07-21 | 2009-07-17 | 520.000 | 6,318 | +70 | 0.58% | 3,285,360 |
| 2009-07-20 | 2009-07-16 | 510.000 | 6,248 | +21 | 0.57% | 3,186,480 |
| 2009-07-17 | 2009-07-15 | 540.000 | 6,227 | +321 | 0.57% | 3,362,580 |
| 2009-07-16 | 2009-07-14 | 510.000 | 5,906 | +74 | 0.54% | 3,012,060 |
| 2009-07-15 | 2009-07-13 | 470.000 | 5,832 | -20 | 0.53% | 2,741,040 |
| 2009-07-14 | 2009-07-10 | 480.000 | 5,852 | -30 | 0.53% | 2,808,960 |
| 2009-07-13 | 2009-07-09 | 470.000 | 5,882 | -121 | 0.54% | 2,764,540 |
| 2009-07-10 | 2009-07-08 | 460.000 | 6,003 | +81 | 0.55% | 2,761,380 |
| 2009-07-09 | 2009-07-07 | 460.000 | 5,922 | -60 | 0.54% | 2,724,120 |
| 2009-07-08 | 2009-07-06 | 460.000 | 5,982 | +20 | 0.55% | 2,751,720 |
| 2009-07-07 | 2009-07-03 | 450.000 | 5,962 | -10 | 0.54% | 2,682,900 |
| 2009-07-06 | 2009-07-02 | 460.000 | 5,972 | -65 | 0.54% | 2,747,120 |
| 2009-07-03 | 2009-06-30 | 470.000 | 6,037 | +34 | 0.55% | 2,837,390 |
| 2009-07-02 | 2009-06-29 | 500.000 | 6,003 | +90 | 0.55% | 3,001,500 |
| 2009-06-30 | 2009-06-26 | 490.000 | 5,913 | +440 | 0.54% | 2,897,370 |
| 2009-06-29 | 2009-06-25 | 490.000 | 5,473 | +10 | 0.50% | 2,681,770 |
| 2009-06-26 | 2009-06-24 | 480.000 | 5,463 | -200 | 0.50% | 2,622,240 |
| 2009-06-25 | 2009-06-23 | 460.000 | 5,663 | +180 | 0.52% | 2,604,980 |
| 2009-06-24 | 2009-06-22 | 510.000 | 5,483 | -57 | 0.50% | 2,796,330 |
| 2009-06-23 | 2009-06-19 | 520.000 | 5,540 | -80 | 0.50% | 2,880,800 |
| 2009-06-22 | 2009-06-18 | 530.000 | 5,620 | +150 | 0.51% | 2,978,600 |
| 2009-06-19 | 2009-06-17 | 520.000 | 5,470 | +60 | 0.50% | 2,844,400 |
| 2009-06-18 | 2009-06-16 | 520.000 | 5,410 | +87 | 0.49% | 2,813,200 |
| 2009-06-16 | 2009-06-12 | 590.000 | 5,323 | +22 | 0.49% | 3,140,570 |
| 2009-06-15 | 2009-06-11 | 600.000 | 5,301 | +100 | 0.48% | 3,180,600 |
| 2009-06-12 | 2009-06-10 | 610.000 | 5,201 | +20 | 0.47% | 3,172,610 |
| 2009-06-11 | 2009-06-09 | 560.000 | 5,181 | +334 | 0.47% | 2,901,360 |
| 2009-06-10 | 2009-06-08 | 640.000 | 4,847 | +30 | 0.44% | 3,102,080 |
| 2009-06-09 | 2009-06-05 | 660.000 | 4,817 | +10 | 0.44% | 3,179,220 |
| 2009-06-08 | 2009-06-04 | 650.000 | 4,807 | -55 | 0.44% | 3,124,550 |
| 2009-06-05 | 2009-06-03 | 660.000 | 4,862 | +40 | 0.44% | 3,208,920 |
| 2009-06-04 | 2009-06-02 | 650.000 | 4,822 | -41 | 0.44% | 3,134,300 |
| 2009-06-02 | 2009-05-29 | 670.000 | 4,863 | +30 | 0.44% | 3,258,210 |
| 2009-06-01 | 2009-05-27 | 680.000 | 4,833 | +20 | 0.44% | 3,286,440 |
| 2009-05-29 | 2009-05-26 | 650.000 | 4,813 | +20 | 0.44% | 3,128,450 |
| 2009-05-27 | 2009-05-25 | 650.000 | 4,793 | +100 | 0.44% | 3,115,450 |
| 2009-05-26 | 2009-05-22 | 640.000 | 4,693 | -169 | 0.43% | 3,003,520 |
| 2009-05-25 | 2009-05-21 | 690.000 | 4,862 | -236 | 0.44% | 3,354,780 |
| 2009-05-22 | 2009-05-20 | 630.000 | 5,098 | -133 | 0.46% | 3,211,740 |
| 2009-05-21 | 2009-05-19 | 590.000 | 5,231 | +340 | 0.48% | 3,086,290 |
| 2009-05-20 | 2009-05-18 | 570.000 | 4,891 | +50 | 0.45% | 2,787,870 |
| 2009-05-19 | 2009-05-15 | 570.000 | 4,841 | -87 | 0.44% | 2,759,370 |
| 2009-05-18 | 2009-05-14 | 560.000 | 4,928 | -80 | 0.45% | 2,759,680 |
| 2009-05-15 | 2009-05-13 | 570.000 | 5,008 | +465 | 0.46% | 2,854,560 |
| 2009-05-14 | 2009-05-12 | 570.000 | 4,543 | -10 | 0.41% | 2,589,510 |
| 2009-05-13 | 2009-05-11 | 570.000 | 4,553 | -10 | 0.41% | 2,595,210 |
| 2009-05-11 | 2009-05-07 | 570.000 | 4,563 | +10 | 0.42% | 2,600,910 |
| 2009-05-08 | 2009-05-06 | 590.000 | 4,553 | -20 | 0.41% | 2,686,270 |
| 2009-05-07 | 2009-05-05 | 540.000 | 4,573 | -8 | 0.42% | 2,469,420 |
| 2009-05-06 | 2009-05-04 | 530.000 | 4,581 | +62 | 0.42% | 2,427,930 |
| 2009-05-05 | 2009-04-30 | 510.000 | 4,519 | -50 | 0.41% | 2,304,690 |
| 2009-05-04 | 2009-04-29 | 510.000 | 4,569 | +146 | 0.42% | 2,330,190 |
| 2009-04-29 | 2009-04-27 | 490.000 | 4,423 | -7 | 0.40% | 2,167,270 |
| 2009-04-28 | 2009-04-24 | 560.000 | 4,430 | -21 | 0.40% | 2,480,800 |
| 2009-04-27 | 2009-04-23 | 570.000 | 4,451 | -30 | 0.41% | 2,537,070 |
| 2009-04-24 | 2009-04-22 | 560.000 | 4,481 | -83 | 0.41% | 2,509,360 |
| 2009-04-23 | 2009-04-21 | 570.000 | 4,564 | +99 | 0.42% | 2,601,480 |
| 2009-04-21 | 2009-04-17 | 590.000 | 4,465 | -20 | 0.41% | 2,634,350 |
| 2009-04-20 | 2009-04-16 | 590.000 | 4,485 | -58 | 0.41% | 2,646,150 |
| 2009-04-17 | 2009-04-15 | 620.000 | 4,543 | +68 | 0.41% | 2,816,660 |
| 2009-04-16 | 2009-04-14 | 490.000 | 4,475 | +100 | 0.41% | 2,192,750 |
| 2009-04-09 | 2009-04-07 | 450.000 | 4,375 | -20 | 0.40% | 1,968,750 |
| 2009-04-08 | 2009-04-06 | 430.000 | 4,395 | -60 | 0.40% | 1,889,850 |
| 2009-04-07 | 2009-04-03 | 420.000 | 4,455 | +60 | 0.41% | 1,871,100 |
| 2009-04-06 | 2009-04-02 | 430.000 | 4,395 | +939 | 0.40% | 1,889,850 |
| 2009-04-03 | 2009-04-01 | 380.000 | 3,456 | -136 | 0.31% | 1,313,280 |
| 2009-03-30 | 2009-03-26 | 370.000 | 3,592 | -30 | 0.33% | 1,329,040 |
| 2009-03-27 | 2009-03-25 | 370.000 | 3,622 | -64 | 0.33% | 1,340,140 |
| 2009-03-24 | 2009-03-20 | 360.000 | 3,686 | -6 | 0.34% | 1,326,960 |
| 2009-03-23 | 2009-03-19 | 370.000 | 3,692 | +44 | 0.34% | 1,366,040 |
| 2009-03-20 | 2009-03-18 | 340.000 | 3,648 | -30 | 0.33% | 1,240,320 |
| 2009-03-19 | 2009-03-17 | 340.000 | 3,678 | -15 | 0.34% | 1,250,520 |
| 2009-03-16 | 2009-03-12 | 310.000 | 3,693 | +2 | 0.34% | 1,144,830 |
| 2009-03-12 | 2009-03-10 | 320.000 | 3,691 | +1 | 0.34% | 1,181,120 |
| 2009-03-11 | 2009-03-09 | 320.000 | 3,690 | +4 | 0.34% | 1,180,800 |
| 2009-03-05 | 2009-03-03 | 330.000 | 3,686 | +10 | 0.34% | 1,216,380 |
| 2009-02-27 | 2009-02-25 | 370.000 | 3,676 | +50 | 0.34% | 1,360,120 |
| 2009-02-26 | 2009-02-24 | 360.000 | 3,626 | -10 | 0.33% | 1,305,360 |
| 2009-02-24 | 2009-02-20 | 400.000 | 3,636 | -30 | 0.33% | 1,454,400 |
| 2009-02-20 | 2009-02-18 | 410.000 | 3,666 | +50 | 0.33% | 1,503,060 |
| 2009-02-19 | 2009-02-17 | 390.000 | 3,616 | +20 | 0.33% | 1,410,240 |
| 2009-02-17 | 2009-02-13 | 420.000 | 3,596 | +49 | 0.33% | 1,510,320 |
| 2009-01-08 | 2009-01-06 | 420.000 | 3,547 | +7 | 0.32% | 1,489,740 |
| 2009-01-05 | 2008-12-31 | 360.000 | 3,540 | -20 | 0.32% | 1,274,400 |
| 2008-12-19 | 2008-12-17 | 370.000 | 3,560 | -10 | 0.32% | 1,317,200 |
| 2008-12-17 | 2008-12-15 | 400.000 | 3,570 | -20 | 0.33% | 1,428,000 |
| 2008-12-16 | 2008-12-12 | 380.000 | 3,590 | +50 | 0.33% | 1,364,200 |
| 2008-12-15 | 2008-12-11 | 360.000 | 3,540 | +10 | 0.32% | 1,274,400 |
| 2008-12-05 | 2008-12-03 | 300.000 | 3,530 | -35 | 0.32% | 1,059,000 |
| 2008-11-27 | 2008-11-25 | 300.000 | 3,565 | -10 | 0.32% | 1,069,500 |
| 2008-11-18 | 2008-11-14 | 320.000 | 3,575 | +12 | 0.33% | 1,144,000 |
| 2008-11-11 | 2008-11-07 | 300.000 | 3,563 | -39 | 0.32% | 1,068,900 |
| 2008-11-10 | 2008-11-06 | 280.000 | 3,602 | +35 | 0.33% | 1,008,560 |
| 2008-11-07 | 2008-11-05 | 260.000 | 3,567 | +29 | 0.33% | 927,420 |
| 2008-11-04 | 2008-10-31 | 240.000 | 3,538 | -50 | 0.32% | 849,120 |
| 2008-10-22 | 2008-10-20 | 260.000 | 3,588 | -6 | 0.33% | 932,880 |
| 2008-10-16 | 2008-10-14 | 300.000 | 3,594 | -26 | 0.33% | 1,078,200 |
| 2008-10-15 | 2008-10-13 | 310.000 | 3,620 | -15 | 0.33% | 1,122,200 |
| 2008-10-14 | 2008-10-10 | 310.000 | 3,635 | -2 | 0.33% | 1,126,850 |
| 2008-10-13 | 2008-10-09 | 350.000 | 3,637 | -20 | 0.33% | 1,272,950 |
| 2008-10-10 | 2008-10-08 | 340.000 | 3,657 | -10 | 0.33% | 1,243,380 |
| 2008-09-25 | 2008-09-23 | 390.000 | 3,667 | -20 | 0.33% | 1,430,130 |
| 2008-09-24 | 2008-09-22 | 390.000 | 3,687 | +26 | 0.34% | 1,437,930 |
| 2008-09-18 | 2008-09-16 | 420.000 | 3,661 | -74 | 0.33% | 1,537,620 |
| 2008-09-17 | 2008-09-12 | 430.000 | 3,735 | -3 | 0.34% | 1,606,050 |
| 2008-09-09 | 2008-09-05 | 490.000 | 3,738 | -35 | 0.34% | 1,831,620 |
| 2008-09-04 | 2008-09-02 | 500.000 | 3,773 | -14 | 0.34% | 1,886,500 |
| 2008-08-28 | 2008-08-26 | 480.000 | 3,787 | -20 | 0.35% | 1,817,760 |
| 2008-08-15 | 2008-08-13 | 500.000 | 3,807 | +26 | 0.35% | 1,903,500 |
| 2008-08-14 | 2008-08-12 | 540.000 | 3,781 | +20 | 0.34% | 2,041,740 |
| 2008-08-11 | 2008-08-07 | 630.000 | 3,761 | +3 | 0.34% | 2,369,430 |
| 2008-08-08 | 2008-08-05 | 660.000 | 3,758 | -18 | 0.34% | 2,480,280 |
| 2008-08-01 | 2008-07-30 | 700.000 | 3,776 | -11 | 0.34% | 2,643,200 |
| 2008-07-28 | 2008-07-24 | 700.000 | 3,787 | -10 | 0.35% | 2,650,900 |
| 2008-07-25 | 2008-07-23 | 710.000 | 3,797 | -19 | 0.35% | 2,695,870 |
| 2008-07-24 | 2008-07-22 | 690.000 | 3,816 | +9 | 0.35% | 2,633,040 |
| 2008-07-17 | 2008-07-15 | 720.000 | 3,807 | +10 | 0.35% | 2,741,040 |
| 2008-07-15 | 2008-07-11 | 770.000 | 3,797 | +5 | 0.35% | 2,923,690 |
| 2008-07-08 | 2008-07-04 | 740.000 | 3,792 | -27 | 0.35% | 2,806,080 |
| 2008-07-07 | 2008-07-03 | 730.000 | 3,819 | -10 | 0.35% | 2,787,870 |
| 2008-06-24 | 2008-06-20 | 820.000 | 3,829 | -12 | 0.35% | 3,139,780 |
| 2008-06-23 | 2008-06-19 | 850.000 | 3,841 | +20 | 0.35% | 3,264,850 |
| 2008-06-20 | 2008-06-18 | 880.000 | 3,821 | +1 | 0.35% | 3,362,480 |
| 2008-06-18 | 2008-06-16 | 890.000 | 3,820 | -4 | 0.35% | 3,399,800 |
| 2008-06-17 | 2008-06-13 | 900.000 | 3,824 | -10 | 0.35% | 3,441,600 |
| 2008-06-16 | 2008-06-12 | 910.000 | 3,834 | +30 | 0.35% | 3,488,940 |
| 2008-06-13 | 2008-06-11 | 920.000 | 3,804 | -17 | 0.35% | 3,499,680 |
| 2008-06-10 | 2008-06-05 | 1000.000 | 3,821 | -37 | 0.35% | 3,821,000 |
| 2008-06-06 | 2008-06-04 | 1010.000 | 3,858 | -10 | 0.35% | 3,896,580 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 3,868 | +61 | 0.35% | 3,945,360 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 3,807 | +8 | 0.35% | 3,845,070 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 3,799 | +30 | 0.35% | 4,064,930 |
| 2008-06-02 | 2008-05-29 | 930.000 | 3,769 | -10 | 0.34% | 3,505,170 |
| 2008-05-27 | 2008-05-23 | 950.000 | 3,779 | -60 | 0.34% | 3,590,050 |
| 2008-05-22 | 2008-05-20 | 960.000 | 3,839 | +1 | 0.35% | 3,685,440 |
| 2008-05-21 | 2008-05-19 | 980.000 | 3,838 | +10 | 0.35% | 3,761,240 |
| 2008-05-20 | 2008-05-16 | 980.000 | 3,828 | +19 | 0.35% | 3,751,440 |
| 2008-05-16 | 2008-05-14 | 980.000 | 3,809 | +40 | 0.35% | 3,732,820 |
| 2008-05-15 | 2008-05-13 | 990.000 | 3,769 | -10 | 0.34% | 3,731,310 |
| 2008-05-14 | 2008-05-09 | 990.000 | 3,779 | -14 | 0.34% | 3,741,210 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 3,793 | +3 | 0.35% | 3,793,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 3,790 | +25 | 0.35% | 3,941,600 |
| 2008-05-05 | 2008-04-30 | 960.000 | 3,765 | +49 | 0.34% | 3,614,400 |
| 2008-05-02 | 2008-04-29 | 980.000 | 3,716 | +30 | 0.34% | 3,641,680 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 3,686 | -151 | 0.34% | 3,759,720 |
| 2008-04-29 | 2008-04-25 | 910.000 | 3,837 | +91 | 0.35% | 3,491,670 |
| 2008-04-24 | 2008-04-22 | 920.000 | 3,746 | +20 | 0.34% | 3,446,320 |
| 2008-04-21 | 2008-04-17 | 930.000 | 3,726 | -20 | 0.34% | 3,465,180 |
| 2008-04-18 | 2008-04-16 | 910.000 | 3,746 | +30 | 0.34% | 3,408,860 |
| 2008-04-15 | 2008-04-11 | 960.000 | 3,716 | +40 | 0.34% | 3,567,360 |
| 2008-04-14 | 2008-04-10 | 960.000 | 3,676 | -10 | 0.34% | 3,528,960 |
| 2008-04-11 | 2008-04-09 | 980.000 | 3,686 | +7 | 0.34% | 3,612,280 |
| 2008-04-10 | 2008-04-08 | 980.000 | 3,679 | +4 | 0.34% | 3,605,420 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 3,675 | +23 | 0.33% | 3,675,000 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 3,652 | -10 | 0.33% | 3,652,000 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 3,662 | -23 | 0.33% | 3,662,000 |
| 2008-03-31 | 2008-03-27 | 960.000 | 3,685 | +13 | 0.34% | 3,537,600 |
| 2008-03-28 | 2008-03-26 | 960.000 | 3,672 | -20 | 0.33% | 3,525,120 |
| 2008-03-26 | 2008-03-20 | 900.000 | 3,692 | -15 | 0.34% | 3,322,800 |
| 2008-03-25 | 2008-03-19 | 940.000 | 3,707 | -8 | 0.34% | 3,484,580 |
| 2008-03-20 | 2008-03-18 | 900.000 | 3,715 | -18 | 0.34% | 3,343,500 |
| 2008-03-18 | 2008-03-14 | 1010.000 | 3,733 | -10 | 0.34% | 3,770,330 |
| 2008-03-17 | 2008-03-13 | 1050.000 | 3,743 | -16 | 0.34% | 3,930,150 |
| 2008-03-13 | 2008-03-11 | 1110.000 | 3,759 | -10 | 0.34% | 4,172,490 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 3,769 | +25 | 0.34% | 4,221,280 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 3,744 | +10 | 0.34% | 4,305,600 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 3,734 | +1 | 0.34% | 4,518,140 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 3,733 | +20 | 0.34% | 4,591,590 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 3,713 | -51 | 0.34% | 4,826,900 |
| 2008-03-03 | 2008-02-28 | 1180.000 | 3,764 | +10 | 0.34% | 4,441,520 |
| 2008-02-28 | 2008-02-26 | 1150.000 | 3,754 | +20 | 0.34% | 4,317,100 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 3,734 | -10 | 0.34% | 4,480,800 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 3,744 | +60 | 0.34% | 4,417,920 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 3,684 | +10 | 0.34% | 4,531,320 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 3,674 | +125 | 0.33% | 4,445,540 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 3,549 | -70 | 0.32% | 3,868,410 |
| 2008-02-19 | 2008-02-15 | 1050.000 | 3,619 | +50 | 0.33% | 3,799,950 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 3,569 | +28 | 0.33% | 3,747,450 |
| 2008-02-13 | 2008-02-11 | 1020.000 | 3,541 | +7 | 0.32% | 3,611,820 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 3,534 | -20 | 0.32% | 3,746,040 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 3,554 | -17 | 0.32% | 3,696,160 |
| 2008-02-05 | 2008-02-01 | 1020.000 | 3,571 | +10 | 0.33% | 3,642,420 |
| 2008-02-04 | 2008-01-31 | 990.000 | 3,561 | -27 | 0.32% | 3,525,390 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 3,588 | +19 | 0.33% | 3,623,880 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 3,569 | +10 | 0.33% | 3,676,070 |
| 2008-01-28 | 2008-01-24 | 980.000 | 3,559 | -5 | 0.32% | 3,487,820 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 3,564 | +7 | 0.32% | 3,564,000 |
| 2008-01-24 | 2008-01-22 | 960.000 | 3,557 | -9 | 0.32% | 3,414,720 |
| 2008-01-23 | 2008-01-21 | 1080.000 | 3,566 | +10 | 0.33% | 3,851,280 |
| 2008-01-22 | 2008-01-18 | 1130.000 | 3,556 | -20 | 0.32% | 4,018,280 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 3,576 | -2 | 0.33% | 4,112,400 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 3,578 | +13 | 0.33% | 4,114,700 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 3,565 | +10 | 0.32% | 4,135,400 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 3,555 | -20 | 0.32% | 4,443,750 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 3,575 | +6 | 0.33% | 4,754,750 |
| 2008-01-14 | 2008-01-10 | 1350.000 | 3,569 | +20 | 0.33% | 4,818,150 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 3,549 | -22 | 0.32% | 4,862,130 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 3,571 | -5 | 0.33% | 4,999,400 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 3,576 | +9 | 0.33% | 5,185,200 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 3,567 | -93 | 0.33% | 5,279,160 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 3,660 | +40 | 0.33% | 4,538,400 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 3,620 | -8 | 0.33% | 4,380,200 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 3,628 | -70 | 0.36% | 4,643,840 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 3,698 | +59 | 0.37% | 4,511,560 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 3,639 | -5 | 0.39% | 3,966,510 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 3,644 | +24 | 0.39% | 3,899,080 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 3,620 | -5 | 0.39% | 3,982,000 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 3,625 | -272 | 0.39% | 4,386,250 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 3,897 | +99 | 0.42% | 4,754,340 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 3,798 | +34 | 0.41% | 5,013,360 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 3,764 | -40 | 0.40% | 5,344,880 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 3,804 | -1 | 0.41% | 5,287,560 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 3,805 | -155 | 0.41% | 5,327,000 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 3,960 | +10 | 0.42% | 5,425,200 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 3,950 | -12 | 0.42% | 5,767,000 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 3,962 | +10 | 0.42% | 5,507,180 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 3,952 | +12 | 0.42% | 5,532,800 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 3,940 | -25 | 0.42% | 5,555,400 |
| 2007-11-29 | 2007-11-27 | 1380.000 | 3,965 | -18 | 0.52% | 5,471,700 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 3,983 | -5 | 0.53% | 5,576,200 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 3,988 | -19 | 0.53% | 5,423,680 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 4,007 | +5 | 0.53% | 5,489,590 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 4,002 | -50 | 0.53% | 5,762,880 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 4,052 | -17 | 0.54% | 5,996,960 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 4,069 | +50 | 0.54% | 6,062,810 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 4,019 | -14 | 0.53% | 6,028,500 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 4,033 | +30 | 0.53% | 6,170,490 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 4,003 | +3 | 0.53% | 6,124,590 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 4,000 | +15 | 0.53% | 6,040,000 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 3,985 | +26 | 0.53% | 6,057,200 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 3,959 | -51 | 0.52% | 6,334,400 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 4,010 | +130 | 0.53% | 6,456,100 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 3,880 | -137 | 0.51% | 6,402,000 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 4,017 | -7 | 0.53% | 6,788,730 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 4,024 | -12 | 0.53% | 6,639,600 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 4,036 | -3 | 0.53% | 6,820,840 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 4,039 | -80 | 0.53% | 7,108,640 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 4,119 | +18 | 0.54% | 7,331,820 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 4,101 | -63 | 0.54% | 7,463,820 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 4,164 | +24 | 0.55% | 7,869,960 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 4,140 | -76 | 0.55% | 7,783,200 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 4,216 | +214 | 0.56% | 7,841,760 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 4,002 | -13 | 0.53% | 6,923,460 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 4,015 | +3 | 0.53% | 6,705,050 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 4,012 | -41 | 0.53% | 6,338,960 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 4,053 | -47 | 0.54% | 6,160,560 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 4,100 | +17 | 0.54% | 6,396,000 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 4,083 | -25 | 0.54% | 6,124,500 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 4,108 | +191 | 0.54% | 6,531,720 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 3,917 | +15 | 0.52% | 6,423,880 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 3,902 | -18 | 0.52% | 6,516,340 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 3,920 | +41 | 0.52% | 6,624,800 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 3,879 | -16 | 0.51% | 6,516,720 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 3,895 | +21 | 0.52% | 6,543,600 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 3,874 | +30 | 0.51% | 6,663,280 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 3,844 | +8 | 0.51% | 6,611,680 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 3,836 | -90 | 0.51% | 6,521,200 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 3,926 | -8 | 0.52% | 7,027,540 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 3,934 | +74 | 0.52% | 7,356,580 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 3,860 | -30 | 0.51% | 6,716,400 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 3,890 | -10 | 0.51% | 6,418,500 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 3,900 | +1 | 0.52% | 6,669,000 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 3,899 | -143 | 0.52% | 7,018,200 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 4,042 | +8 | 0.53% | 7,760,640 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 4,034 | +46 | 0.53% | 7,987,320 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 3,988 | +35 | 0.53% | 7,896,240 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 3,953 | -64 | 0.52% | 7,787,410 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 4,017 | +10 | 0.53% | 8,074,170 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 4,007 | +3 | 0.53% | 7,973,930 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 4,004 | -50 | 0.53% | 8,008,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 4,054 | +53 | 0.54% | 8,108,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 4,001 | -100 | 0.53% | 8,002,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 4,101 | -87 | 0.54% | 8,366,040 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 4,188 | +76 | 0.55% | 8,585,400 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 4,112 | -10 | 0.54% | 8,429,600 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 4,122 | +132 | 0.55% | 8,573,760 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 3,990 | +88 | 0.53% | 8,578,500 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 3,902 | -28 | 0.52% | 8,077,140 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 3,930 | -121 | 0.52% | 8,017,200 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 4,051 | -70 | 0.54% | 8,102,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 4,121 | +98 | 0.63% | 8,571,680 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 4,023 | +146 | 0.61% | 8,890,830 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 3,877 | +385 | 0.59% | 8,102,930 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 3,492 | +447 | 0.53% | 7,018,920 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 3,045 | +10 | 0.46% | 6,120,450 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 3,035 | +13 | 0.46% | 6,009,300 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 3,022 | +28 | 0.46% | 6,044,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 2,994 | -213 | 0.46% | 5,838,300 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 3,207 | -78 | 0.49% | 6,638,490 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 3,285 | -130 | 0.50% | 7,259,850 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 3,415 | +10 | 0.52% | 7,786,200 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 3,405 | -5 | 0.52% | 7,695,300 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 3,410 | -1 | 0.52% | 7,502,000 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 3,411 | +64 | 0.52% | 8,084,070 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 3,347 | -30 | 0.51% | 7,932,390 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 3,377 | -236 | 0.52% | 7,767,100 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 3,613 | +168 | 0.55% | 9,213,150 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 3,445 | -100 | 0.53% | 9,473,750 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 3,545 | +345 | 0.54% | 9,748,750 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 3,200 | +99 | 0.49% | 8,960,000 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 3,101 | +120 | 0.47% | 8,992,900 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 2,981 | +45 | 0.45% | 8,644,900 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 2,936 | -147 | 0.45% | 8,514,400 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 3,083 | -137 | 0.62% | 9,249,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 3,220 | -30 | 0.65% | 9,660,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 3,250 | -25 | 0.65% | 9,587,500 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 3,275 | +195 | 0.66% | 9,497,500 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 3,080 | +87 | 0.62% | 9,240,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 2,993 | -168 | 0.60% | 8,829,350 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 3,161 | +341 | 0.64% | 9,008,850 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 2,820 | +137 | 0.57% | 8,319,000 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 2,683 | +370 | 0.54% | 8,183,150 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 2,313 | -94 | 0.47% | 7,864,200 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 2,407 | +40 | 0.48% | 7,461,700 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 2,367 | +12 | 0.48% | 7,337,700 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 2,355 | -77 | 0.47% | 7,300,500 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 2,432 | -120 | 0.49% | 7,660,800 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 2,552 | +2 | 0.51% | 7,911,200 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 2,550 | +189 | 0.51% | 7,777,500 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 2,361 | +3 | 0.47% | 7,673,250 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 2,358 | +141 | 0.47% | 7,309,800 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 2,217 | +104 | 0.45% | 7,537,800 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 2,113 | -134 | 0.42% | 7,606,800 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 2,247 | +5 | 0.45% | 8,201,550 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 2,242 | -584 | 0.45% | 8,295,400 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 2,826 | +177 | 0.57% | 10,173,600 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 2,649 | 0.53% | 10,066,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy