History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 4,395 | +0 | 0.00% | 1,187 |
| 2025-10-13 | 2025-10-09 | 0.275 | 4,395 | +0 | 0.00% | 1,209 |
| 2025-10-10 | 2025-10-08 | 0.275 | 4,395 | +0 | 0.00% | 1,209 |
| 2025-10-09 | 2025-10-06 | 0.280 | 4,395 | +0 | 0.00% | 1,231 |
| 2025-10-08 | 2025-10-03 | 0.280 | 4,395 | +0 | 0.00% | 1,231 |
| 2025-10-06 | 2025-10-02 | 0.280 | 4,395 | +0 | 0.00% | 1,231 |
| 2025-10-03 | 2025-09-30 | 0.275 | 4,395 | +0 | 0.00% | 1,209 |
| 2025-10-02 | 2025-09-29 | 0.275 | 4,395 | +0 | 0.00% | 1,209 |
| 2025-09-30 | 2025-09-26 | 0.270 | 4,395 | +0 | 0.00% | 1,187 |
| 2025-09-29 | 2025-09-25 | 0.270 | 4,395 | +0 | 0.00% | 1,187 |
| 2025-09-26 | 2025-09-24 | 0.260 | 4,395 | +0 | 0.00% | 1,143 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,395 | +0 | 0.00% | 1,165 |
| 2025-09-24 | 2025-09-22 | 0.255 | 4,395 | +0 | 0.00% | 1,121 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,395 | +0 | 0.00% | 1,165 |
| 2025-09-22 | 2025-09-18 | 0.255 | 4,395 | +0 | 0.00% | 1,121 |
| 2025-09-19 | 2025-09-17 | 0.255 | 4,395 | +0 | 0.00% | 1,121 |
| 2025-09-18 | 2025-09-16 | 0.255 | 4,395 | +0 | 0.00% | 1,121 |
| 2025-09-17 | 2025-09-15 | 0.255 | 4,395 | +0 | 0.00% | 1,121 |
| 2025-09-16 | 2025-09-12 | 0.249 | 4,395 | +0 | 0.00% | 1,094 |
| 2025-09-15 | 2025-09-11 | 0.248 | 4,395 | +0 | 0.00% | 1,090 |
| 2025-09-12 | 2025-09-10 | 0.248 | 4,395 | +0 | 0.00% | 1,090 |
| 2025-09-11 | 2025-09-09 | 0.250 | 4,395 | +0 | 0.00% | 1,099 |
| 2025-09-10 | 2025-09-08 | 0.248 | 4,395 | +0 | 0.00% | 1,090 |
| 2025-09-09 | 2025-09-05 | 0.265 | 4,395 | +0 | 0.00% | 1,165 |
| 2025-09-08 | 2025-09-04 | 0.260 | 4,395 | +0 | 0.00% | 1,143 |
| 2025-09-05 | 2025-09-03 | 0.265 | 4,395 | +0 | 0.00% | 1,165 |
| 2025-09-04 | 2025-09-02 | 0.265 | 4,395 | +0 | 0.00% | 1,165 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,395 | +0 | 0.00% | 1,187 |
| 2025-09-02 | 2025-08-29 | 0.270 | 4,395 | +0 | 0.00% | 1,187 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,395 | +0 | 0.00% | 1,165 |
| 2025-08-29 | 2025-08-27 | 0.270 | 4,395 | +0 | 0.00% | 1,187 |
| 2025-08-28 | 2025-08-26 | 0.265 | 4,395 | +0 | 0.00% | 1,165 |
| 2025-08-27 | 2025-08-25 | 0.290 | 4,395 | +0 | 0.00% | 1,275 |
| 2025-08-26 | 2025-08-22 | 0.280 | 4,395 | +0 | 0.00% | 1,231 |
| 2025-08-25 | 2025-08-21 | 0.285 | 4,395 | +0 | 0.00% | 1,253 |
| 2025-08-22 | 2025-08-20 | 0.280 | 4,395 | +0 | 0.00% | 1,231 |
| 2025-08-21 | 2025-08-19 | 0.280 | 4,395 | +0 | 0.00% | 1,231 |
| 2025-08-20 | 2025-08-18 | 0.270 | 4,395 | +0 | 0.00% | 1,187 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,395 | +0 | 0.00% | 1,231 |
| 2025-08-18 | 2025-08-14 | 0.285 | 4,395 | +0 | 0.00% | 1,253 |
| 2025-08-15 | 2025-08-13 | 0.290 | 4,395 | +0 | 0.00% | 1,275 |
| 2025-08-14 | 2025-08-12 | 0.290 | 4,395 | +0 | 0.00% | 1,275 |
| 2025-08-13 | 2025-08-11 | 0.290 | 4,395 | +0 | 0.00% | 1,275 |
| 2025-08-12 | 2025-08-08 | 0.280 | 4,395 | +0 | 0.00% | 1,231 |
| 2025-08-11 | 2025-08-07 | 0.265 | 4,395 | +0 | 0.00% | 1,165 |
| 2025-08-08 | 2025-08-06 | 0.270 | 4,395 | +0 | 0.00% | 1,187 |
| 2025-08-07 | 2025-08-05 | 0.270 | 4,395 | +0 | 0.00% | 1,187 |
| 2025-08-06 | 2025-08-04 | 0.255 | 4,395 | +0 | 0.00% | 1,121 |
| 2025-08-05 | 2025-08-01 | 0.265 | 4,395 | +0 | 0.00% | 1,165 |
| 2025-08-04 | 2025-07-31 | 0.280 | 4,395 | +0 | 0.00% | 1,231 |
| 2025-08-01 | 2025-07-30 | 0.295 | 4,395 | +0 | 0.00% | 1,297 |
| 2025-07-31 | 2025-07-29 | 0.248 | 4,395 | +0 | 0.00% | 1,090 |
| 2025-07-30 | 2025-07-28 | 0.247 | 4,395 | +0 | 0.00% | 1,086 |
| 2025-07-29 | 2025-07-25 | 0.255 | 4,395 | +0 | 0.00% | 1,121 |
| 2025-07-28 | 2025-07-24 | 0.250 | 4,395 | +0 | 0.00% | 1,099 |
| 2025-07-25 | 2025-07-23 | 0.246 | 4,395 | +0 | 0.00% | 1,081 |
| 2025-07-24 | 2025-07-22 | 0.246 | 4,395 | +0 | 0.00% | 1,081 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,395 | +0 | 0.00% | 1,099 |
| 2025-07-22 | 2025-07-18 | 0.265 | 4,395 | +0 | 0.00% | 1,165 |
| 2025-07-21 | 2025-07-17 | 0.245 | 4,395 | +0 | 0.00% | 1,077 |
| 2025-07-18 | 2025-07-16 | 0.250 | 4,395 | +0 | 0.00% | 1,099 |
| 2025-07-17 | 2025-07-15 | 0.260 | 4,395 | +0 | 0.00% | 1,143 |
| 2025-07-16 | 2025-07-14 | 0.249 | 4,395 | +0 | 0.00% | 1,094 |
| 2025-07-15 | 2025-07-11 | 0.255 | 4,395 | +0 | 0.00% | 1,121 |
| 2025-07-14 | 2025-07-10 | 0.255 | 4,395 | +0 | 0.00% | 1,121 |
| 2025-07-11 | 2025-07-09 | 0.239 | 4,395 | +0 | 0.00% | 1,050 |
| 2025-07-10 | 2025-07-08 | 0.245 | 4,395 | +0 | 0.00% | 1,077 |
| 2025-07-09 | 2025-07-07 | 0.250 | 4,395 | +0 | 0.00% | 1,099 |
| 2025-07-08 | 2025-07-04 | 0.300 | 4,395 | +0 | 0.00% | 1,318 |
| 2025-07-07 | 2025-07-03 | 0.310 | 4,395 | +0 | 0.00% | 1,362 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,395 | +0 | 0.00% | 1,450 |
| 2025-07-03 | 2025-06-30 | 0.340 | 4,395 | +0 | 0.00% | 1,494 |
| 2025-07-02 | 2025-06-27 | 0.320 | 4,395 | +0 | 0.00% | 1,406 |
| 2025-06-30 | 2025-06-26 | 0.320 | 4,395 | +0 | 0.00% | 1,406 |
| 2025-06-27 | 2025-06-25 | 0.315 | 4,395 | +0 | 0.00% | 1,384 |
| 2025-06-26 | 2025-06-24 | 0.315 | 4,395 | +0 | 0.00% | 1,384 |
| 2025-06-25 | 2025-06-23 | 0.320 | 4,395 | +0 | 0.00% | 1,406 |
| 2025-06-24 | 2025-06-20 | 0.330 | 4,395 | +0 | 0.00% | 1,450 |
| 2025-06-23 | 2025-06-19 | 0.340 | 4,395 | +0 | 0.00% | 1,494 |
| 2025-06-20 | 2025-06-18 | 0.350 | 4,395 | +0 | 0.00% | 1,538 |
| 2025-06-19 | 2025-06-17 | 0.355 | 4,395 | +0 | 0.00% | 1,560 |
| 2025-06-18 | 2025-06-16 | 0.315 | 4,395 | +0 | 0.00% | 1,384 |
| 2025-06-17 | 2025-06-13 | 0.310 | 4,395 | +0 | 0.00% | 1,362 |
| 2025-06-16 | 2025-06-12 | 0.315 | 4,395 | +0 | 0.00% | 1,384 |
| 2025-06-13 | 2025-06-11 | 0.320 | 4,395 | +0 | 0.00% | 1,406 |
| 2025-06-12 | 2025-06-10 | 0.315 | 4,395 | +0 | 0.00% | 1,384 |
| 2025-06-11 | 2025-06-09 | 0.325 | 4,395 | +0 | 0.00% | 1,428 |
| 2025-06-10 | 2025-06-06 | 0.290 | 4,395 | +0 | 0.00% | 1,275 |
| 2025-06-09 | 2025-06-05 | 0.242 | 4,395 | +0 | 0.00% | 1,064 |
| 2025-06-06 | 2025-06-04 | 0.237 | 4,395 | +0 | 0.00% | 1,042 |
| 2025-06-05 | 2025-06-03 | 0.236 | 4,395 | +0 | 0.00% | 1,037 |
| 2025-06-04 | 2025-06-02 | 0.235 | 4,395 | +0 | 0.00% | 1,033 |
| 2025-06-03 | 2025-05-30 | 0.242 | 4,395 | +0 | 0.00% | 1,064 |
| 2025-06-02 | 2025-05-29 | 0.243 | 4,395 | +0 | 0.00% | 1,068 |
| 2025-05-30 | 2025-05-28 | 0.238 | 4,395 | +0 | 0.00% | 1,046 |
| 2025-05-29 | 2025-05-27 | 0.248 | 4,395 | +0 | 0.00% | 1,090 |
| 2025-05-28 | 2025-05-26 | 0.240 | 4,395 | +0 | 0.00% | 1,055 |
| 2025-05-27 | 2025-05-23 | 0.245 | 4,395 | +0 | 0.00% | 1,077 |
| 2025-05-26 | 2025-05-22 | 0.243 | 4,395 | +0 | 0.00% | 1,068 |
| 2025-05-23 | 2025-05-21 | 0.227 | 4,395 | +0 | 0.00% | 998 |
| 2025-05-22 | 2025-05-20 | 0.248 | 4,395 | +0 | 0.00% | 1,090 |
| 2025-05-21 | 2025-05-19 | 0.255 | 4,395 | +0 | 0.00% | 1,121 |
| 2025-05-20 | 2025-05-16 | 0.242 | 4,395 | +0 | 0.00% | 1,064 |
| 2025-05-19 | 2025-05-15 | 0.232 | 4,395 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.229 | 4,395 | +0 | 0.00% | 1,006 |
| 2025-05-15 | 2025-05-13 | 0.228 | 4,395 | +0 | 0.00% | 1,002 |
| 2025-05-14 | 2025-05-12 | 0.210 | 4,395 | +0 | 0.00% | 923 |
| 2025-05-13 | 2025-05-09 | 0.241 | 4,395 | +0 | 0.00% | 1,059 |
| 2025-05-12 | 2025-05-08 | 0.249 | 4,395 | +0 | 0.00% | 1,094 |
| 2025-05-09 | 2025-05-07 | 0.249 | 4,395 | +0 | 0.00% | 1,094 |
| 2025-05-08 | 2025-05-06 | 0.255 | 4,395 | +0 | 0.00% | 1,121 |
| 2025-05-07 | 2025-05-02 | 0.265 | 4,395 | +0 | 0.00% | 1,165 |
| 2025-05-06 | 2025-04-30 | 0.228 | 4,395 | +0 | 0.00% | 1,002 |
| 2025-05-02 | 2025-04-29 | 0.224 | 4,395 | +0 | 0.00% | 984 |
| 2025-04-30 | 2025-04-28 | 0.203 | 4,395 | +0 | 0.00% | 892 |
| 2025-04-29 | 2025-04-25 | 0.225 | 4,395 | +0 | 0.00% | 989 |
| 2025-04-28 | 2025-04-24 | 0.260 | 4,395 | +0 | 0.00% | 1,143 |
| 2025-04-25 | 2025-04-23 | 0.275 | 4,395 | +0 | 0.00% | 1,209 |
| 2025-04-24 | 2025-04-22 | 0.265 | 4,395 | +0 | 0.00% | 1,165 |
| 2025-04-23 | 2025-04-17 | 0.260 | 4,395 | +0 | 0.00% | 1,143 |
| 2025-04-22 | 2025-04-16 | 0.260 | 4,395 | +0 | 0.00% | 1,143 |
| 2025-04-17 | 2025-04-15 | 0.260 | 4,395 | +0 | 0.00% | 1,143 |
| 2025-04-16 | 2025-04-14 | 0.270 | 4,395 | +0 | 0.00% | 1,187 |
| 2025-04-15 | 2025-04-11 | 0.270 | 4,395 | +0 | 0.00% | 1,187 |
| 2025-04-14 | 2025-04-10 | 0.255 | 4,395 | +0 | 0.00% | 1,121 |
| 2025-04-11 | 2025-04-09 | 0.270 | 4,395 | +0 | 0.00% | 1,187 |
| 2025-04-10 | 2025-04-08 | 0.250 | 4,395 | +0 | 0.00% | 1,099 |
| 2025-04-09 | 2025-04-07 | 0.250 | 4,395 | +0 | 0.00% | 1,099 |
| 2025-04-08 | 2025-04-03 | 0.280 | 4,395 | +0 | 0.00% | 1,231 |
| 2025-04-07 | 2025-04-02 | 0.290 | 4,395 | +0 | 0.00% | 1,275 |
| 2025-04-03 | 2025-04-01 | 0.300 | 4,395 | +0 | 0.00% | 1,318 |
| 2025-04-02 | 2025-03-31 | 0.310 | 4,395 | +0 | 0.00% | 1,362 |
| 2025-04-01 | 2025-03-28 | 0.300 | 4,395 | +0 | 0.00% | 1,318 |
| 2025-03-31 | 2025-03-27 | 0.290 | 4,395 | +0 | 0.00% | 1,275 |
| 2025-03-28 | 2025-03-26 | 0.290 | 4,395 | +0 | 0.00% | 1,275 |
| 2025-03-27 | 2025-03-25 | 0.290 | 4,395 | +0 | 0.00% | 1,275 |
| 2025-03-26 | 2025-03-24 | 0.285 | 4,395 | +0 | 0.00% | 1,253 |
| 2025-03-25 | 2025-03-21 | 0.255 | 4,395 | +0 | 0.00% | 1,121 |
| 2025-03-24 | 2025-03-20 | 0.245 | 4,395 | +0 | 0.00% | 1,077 |
| 2025-03-21 | 2025-03-19 | 0.275 | 4,395 | +0 | 0.00% | 1,209 |
| 2025-03-20 | 2025-03-18 | 0.295 | 4,395 | +0 | 0.00% | 1,297 |
| 2025-03-19 | 2025-03-17 | 0.330 | 4,395 | +0 | 0.00% | 1,450 |
| 2025-03-18 | 2025-03-14 | 0.350 | 4,395 | +0 | 0.00% | 1,538 |
| 2025-03-17 | 2025-03-13 | 0.335 | 4,395 | +0 | 0.00% | 1,472 |
| 2025-03-14 | 2025-03-12 | 0.335 | 4,395 | +0 | 0.00% | 1,472 |
| 2025-03-13 | 2025-03-11 | 0.355 | 4,395 | +0 | 0.00% | 1,560 |
| 2025-03-12 | 2025-03-10 | 0.335 | 4,395 | +0 | 0.00% | 1,472 |
| 2025-03-11 | 2025-03-07 | 0.345 | 4,395 | +0 | 0.00% | 1,516 |
| 2025-03-10 | 2025-03-06 | 0.370 | 4,395 | +0 | 0.00% | 1,626 |
| 2025-03-07 | 2025-03-05 | 0.370 | 4,395 | +0 | 0.00% | 1,626 |
| 2025-03-06 | 2025-03-04 | 0.370 | 4,395 | +0 | 0.00% | 1,626 |
| 2025-03-05 | 2025-03-03 | 0.370 | 4,395 | +0 | 0.00% | 1,626 |
| 2025-03-04 | 2025-02-28 | 0.390 | 4,395 | +500 | 0.00% | 1,714 |
| 2022-12-19 | 2022-12-15 | 0.400 | 3,895 | -1 | 0.00% | 1,558 |
| 2022-06-20 | 2022-06-16 | 0.680 | 3,896 | -1,500 | 0.00% | 2,649 |
| 2022-01-05 | 2022-01-03 | 1.180 | 5,396 | +50 | 0.00% | 6,367 |
| 2021-12-30 | 2021-12-28 | 1.000 | 5,346 | -98,800 | 0.00% | 5,346 |
| 2021-12-29 | 2021-12-24 | 0.960 | 104,146 | +98,795 | 0.03% | 99,980 |
| 2021-08-24 | 2021-08-20 | 0.480 | 5,351 | -3,000 | 0.00% | 2,568 |
| 2021-07-28 | 2021-07-26 | 0.460 | 8,351 | -3 | 0.00% | 3,841 |
| 2021-01-05 | 2020-12-31 | 0.320 | 8,354 | -2,400 | 0.00% | 2,673 |
| 2020-12-23 | 2020-12-21 | 0.320 | 10,754 | +2,400 | 0.00% | 3,441 |
| 2019-12-30 | 2019-12-24 | 1.160 | 8,354 | +10 | 0.00% | 9,691 |
| 2019-09-16 | 2019-09-12 | 0.840 | 8,344 | -107,800 | 0.00% | 7,009 |
| 2019-03-07 | 2019-03-05 | 1.560 | 116,144 | -150,000 | 0.04% | 181,185 |
| 2019-02-27 | 2019-02-25 | 1.100 | 266,144 | -127,400 | 0.10% | 292,758 |
| 2019-02-26 | 2019-02-22 | 1.020 | 393,544 | +127,400 | 0.15% | 401,415 |
| 2019-02-25 | 2019-02-21 | 0.920 | 266,144 | -7,600 | 0.10% | 244,852 |
| 2019-01-03 | 2018-12-31 | 0.680 | 273,744 | +3,000 | 0.11% | 186,146 |
| 2018-11-16 | 2018-11-14 | 0.640 | 270,744 | -19,600 | 0.11% | 173,276 |
| 2018-10-08 | 2018-10-04 | 0.760 | 290,344 | -2,000 | 0.12% | 220,661 |
| 2018-09-19 | 2018-09-17 | 0.780 | 292,344 | -100,000 | 0.12% | 228,028 |
| 2018-05-29 | 2018-05-25 | 0.920 | 392,344 | -72,600 | 0.16% | 360,956 |
| 2018-05-24 | 2018-05-21 | 0.900 | 464,944 | -100 | 0.19% | 418,450 |
| 2018-05-08 | 2018-05-04 | 0.920 | 465,044 | +100,000 | 0.19% | 427,840 |
| 2018-04-17 | 2018-04-13 | 0.940 | 365,044 | +100,000 | 0.15% | 343,141 |
| 2018-04-16 | 2018-04-12 | 1.080 | 265,044 | +115,000 | 0.11% | 286,248 |
| 2018-03-29 | 2018-03-27 | 1.340 | 150,044 | -100,000 | 0.06% | 201,059 |
| 2018-03-28 | 2018-03-26 | 1.360 | 250,044 | -13,000 | 0.10% | 340,060 |
| 2018-01-30 | 2018-01-26 | 1.200 | 263,044 | -30 | 0.11% | 315,653 |
| 2018-01-26 | 2018-01-24 | 1.220 | 263,074 | -15,000 | 0.11% | 320,950 |
| 2018-01-22 | 2018-01-18 | 1.180 | 278,074 | -50,000 | 0.11% | 328,127 |
| 2018-01-19 | 2018-01-17 | 1.220 | 328,074 | +50,000 | 0.13% | 400,250 |
| 2018-01-16 | 2018-01-12 | 1.260 | 278,074 | +15,000 | 0.11% | 350,373 |
| 2017-12-21 | 2017-12-19 | 1.000 | 263,074 | -50,000 | 0.11% | 263,074 |
| 2017-11-30 | 2017-11-28 | 1.000 | 313,074 | +50,000 | 0.15% | 313,074 |
| 2017-11-24 | 2017-11-22 | 1.020 | 263,074 | +1,600 | 0.13% | 268,335 |
| 2017-09-18 | 2017-09-14 | 1.100 | 261,474 | -50,000 | 0.13% | 287,621 |
| 2017-09-15 | 2017-09-13 | 1.080 | 311,474 | +50,000 | 0.16% | 336,392 |
| 2017-09-11 | 2017-09-07 | 1.140 | 261,474 | -125,000 | 0.13% | 298,080 |
| 2017-09-08 | 2017-09-06 | 1.020 | 386,474 | +25,000 | 0.20% | 394,203 |
| 2017-09-07 | 2017-09-05 | 1.080 | 361,474 | +100,000 | 0.18% | 390,392 |
| 2017-08-28 | 2017-08-24 | 1.020 | 261,474 | -50,000 | 0.13% | 266,703 |
| 2017-08-25 | 2017-08-22 | 1.000 | 311,474 | +50,000 | 0.16% | 311,474 |
| 2017-07-28 | 2017-07-26 | 1.080 | 261,474 | +50,000 | 0.14% | 282,392 |
| 2017-06-29 | 2017-06-27 | 1.400 | 211,474 | +400 | 0.11% | 296,064 |
| 2017-06-27 | 2017-06-23 | 1.540 | 211,074 | +10,000 | 0.11% | 325,054 |
| 2017-06-23 | 2017-06-21 | 1.580 | 201,074 | +9,600 | 0.10% | 317,697 |
| 2017-06-14 | 2017-06-12 | 1.520 | 191,474 | -29,200 | 0.10% | 291,040 |
| 2017-06-13 | 2017-06-09 | 1.520 | 220,674 | +29,000 | 0.11% | 335,424 |
| 2017-06-12 | 2017-06-08 | 1.460 | 191,674 | +200 | 0.10% | 279,844 |
| 2017-03-21 | 2017-03-17 | 1.360 | 191,474 | -100,000 | 0.10% | 260,405 |
| 2017-03-16 | 2017-03-14 | 1.500 | 291,474 | +100,000 | 0.16% | 437,211 |
| 2017-03-09 | 2017-03-07 | 1.480 | 191,474 | -100,000 | 0.11% | 283,382 |
| 2017-03-02 | 2017-02-28 | 1.500 | 291,474 | +50,000 | 0.16% | 437,211 |
| 2017-02-28 | 2017-02-24 | 1.520 | 241,474 | -140,000 | 0.13% | 367,040 |
| 2017-02-27 | 2017-02-23 | 1.540 | 381,474 | +40,000 | 0.21% | 587,470 |
| 2017-02-23 | 2017-02-21 | 1.540 | 341,474 | +150,000 | 0.19% | 525,870 |
| 2017-02-20 | 2017-02-16 | 1.640 | 191,474 | -50,000 | 0.11% | 314,017 |
| 2017-02-17 | 2017-02-15 | 1.580 | 241,474 | +50,000 | 0.14% | 381,529 |
| 2017-02-16 | 2017-02-14 | 1.620 | 191,474 | -50,000 | 0.11% | 310,188 |
| 2017-02-10 | 2017-02-08 | 1.560 | 241,474 | +50,000 | 0.14% | 376,699 |
| 2017-02-06 | 2017-02-02 | 1.560 | 191,474 | -58,200 | 0.11% | 298,699 |
| 2017-02-03 | 2017-02-01 | 1.540 | 249,674 | -41,800 | 0.15% | 384,498 |
| 2017-02-02 | 2017-01-27 | 1.540 | 291,474 | +100,000 | 0.17% | 448,870 |
| 2017-01-09 | 2017-01-05 | 1.720 | 191,474 | -82,400 | 0.12% | 329,335 |
| 2017-01-06 | 2017-01-04 | 1.620 | 273,874 | +50,000 | 0.17% | 443,676 |
| 2017-01-04 | 2016-12-30 | 1.720 | 223,874 | -17,600 | 0.14% | 385,063 |
| 2016-12-15 | 2016-12-13 | 1.840 | 241,474 | -100,000 | 0.16% | 444,312 |
| 2016-12-13 | 2016-12-09 | 1.800 | 341,474 | +150,000 | 0.22% | 614,653 |
| 2016-12-12 | 2016-12-08 | 1.840 | 191,474 | -40,000 | 0.13% | 352,312 |
| 2016-12-09 | 2016-12-07 | 1.820 | 231,474 | -20,800 | 0.15% | 421,283 |
| 2016-12-08 | 2016-12-06 | 1.880 | 252,274 | -39,200 | 0.17% | 474,275 |
| 2016-12-06 | 2016-12-02 | 1.860 | 291,474 | +100,000 | 0.19% | 542,142 |
| 2016-11-29 | 2016-11-25 | 1.840 | 191,474 | -100,000 | 0.13% | 352,312 |
| 2016-11-25 | 2016-11-23 | 1.820 | 291,474 | +100,000 | 0.20% | 530,483 |
| 2016-11-24 | 2016-11-22 | 1.860 | 191,474 | -48,600 | 0.13% | 356,142 |
| 2016-11-23 | 2016-11-21 | 1.780 | 240,074 | +73,600 | 0.16% | 427,332 |
| 2016-11-21 | 2016-11-17 | 1.940 | 166,474 | -50,000 | 0.12% | 322,960 |
| 2016-11-18 | 2016-11-16 | 1.880 | 216,474 | -12,800 | 0.15% | 406,971 |
| 2016-11-16 | 2016-11-14 | 2.000 | 229,274 | +25,000 | 0.16% | 458,548 |
| 2016-11-15 | 2016-11-11 | 2.060 | 204,274 | +37,800 | 0.15% | 420,804 |
| 2016-11-08 | 2016-11-04 | 2.040 | 166,474 | +20,000 | 0.12% | 339,607 |
| 2016-10-26 | 2016-10-24 | 2.220 | 146,474 | +25,000 | 0.11% | 325,172 |
| 2016-08-16 | 2016-08-12 | 2.080 | 121,474 | -24,400 | 0.10% | 252,666 |
| 2016-08-12 | 2016-08-10 | 2.060 | 145,874 | +24,400 | 0.12% | 300,500 |
| 2016-06-17 | 2016-06-15 | 2.080 | 121,474 | -50,000 | 0.11% | 252,666 |
| 2016-06-14 | 2016-06-10 | 2.140 | 171,474 | +50,000 | 0.15% | 366,954 |
| 2016-06-07 | 2016-06-03 | 2.240 | 121,474 | -100,000 | 0.11% | 272,102 |
| 2016-06-06 | 2016-06-02 | 2.160 | 221,474 | +50,000 | 0.19% | 478,384 |
| 2016-06-02 | 2016-05-31 | 2.200 | 171,474 | +25,600 | 0.15% | 377,243 |
| 2016-06-01 | 2016-05-30 | 2.240 | 145,874 | -75,600 | 0.13% | 326,758 |
| 2016-05-31 | 2016-05-27 | 2.220 | 221,474 | +100,000 | 0.19% | 491,672 |
| 2016-05-24 | 2016-05-20 | 2.360 | 121,474 | -500 | 0.11% | 286,679 |
| 2016-05-19 | 2016-05-17 | 2.480 | 121,974 | +25,000 | 0.11% | 302,496 |
| 2016-05-18 | 2016-05-16 | 1.980 | 96,974 | +25,000 | 0.09% | 192,009 |
| 2016-04-18 | 2016-04-14 | 1.840 | 71,974 | -25,000 | 0.06% | 132,432 |
| 2016-04-15 | 2016-04-13 | 1.660 | 96,974 | +25,000 | 0.09% | 160,977 |
| 2016-04-01 | 2016-03-30 | 1.580 | 71,974 | -127,400 | 0.07% | 113,719 |
| 2016-03-30 | 2016-03-24 | 1.540 | 199,374 | +27,400 | 0.18% | 307,036 |
| 2016-03-29 | 2016-03-23 | 1.620 | 171,974 | +100,000 | 0.16% | 278,598 |
| 2016-03-24 | 2016-03-22 | 1.680 | 71,974 | -100,000 | 0.07% | 120,916 |
| 2016-03-23 | 2016-03-21 | 1.640 | 171,974 | +100,000 | 0.16% | 282,037 |
| 2015-11-17 | 2015-11-13 | 4.100 | 71,974 | +512 | 0.11% | 295,093 |
| 2015-11-12 | 2015-11-10 | 4.120 | 71,462 | +1,400 | 0.11% | 294,423 |
| 2015-11-10 | 2015-11-06 | 4.200 | 70,062 | +200 | 0.11% | 294,260 |
| 2015-09-01 | 2015-08-28 | 4.800 | 69,862 | +5 | 0.12% | 335,338 |
| 2015-08-07 | 2015-08-05 | 6.300 | 69,857 | -10,000 | 0.13% | 440,099 |
| 2015-08-06 | 2015-08-04 | 6.200 | 79,857 | +10,000 | 0.14% | 495,113 |
| 2015-08-05 | 2015-08-03 | 6.300 | 69,857 | +40,000 | 0.13% | 440,099 |
| 2015-07-20 | 2015-07-16 | 6.500 | 29,857 | -2 | 0.05% | 194,070 |
| 2015-07-17 | 2015-07-15 | 6.500 | 29,859 | +2 | 0.05% | 194,084 |
| 2015-06-19 | 2015-06-17 | 9.700 | 29,857 | -4,800 | 0.06% | 289,613 |
| 2015-06-18 | 2015-06-16 | 9.800 | 34,657 | +4,800 | 0.07% | 339,639 |
| 2015-06-16 | 2015-06-12 | 9.700 | 29,857 | -2 | 0.06% | 289,613 |
| 2015-06-08 | 2015-06-04 | 11.800 | 29,859 | -400 | 0.06% | 352,336 |
| 2015-06-05 | 2015-06-03 | 11.800 | 30,259 | +400 | 0.06% | 357,056 |
| 2015-06-04 | 2015-06-02 | 10.600 | 29,859 | +14,990 | 0.06% | 316,505 |
| 2015-04-21 | 2015-04-17 | 8.700 | 14,869 | -30,000 | 0.03% | 129,360 |
| 2015-04-20 | 2015-04-16 | 8.600 | 44,869 | -25,000 | 0.10% | 385,873 |
| 2015-04-14 | 2015-04-10 | 7.400 | 69,869 | +15,000 | 0.15% | 517,031 |
| 2015-04-09 | 2015-04-02 | 6.600 | 54,869 | +15,000 | 0.12% | 362,135 |
| 2015-04-01 | 2015-03-30 | 6.200 | 39,869 | +25,000 | 0.09% | 247,188 |
| 2015-02-10 | 2015-02-06 | 7.100 | 14,869 | -15,000 | 0.03% | 105,570 |
| 2015-01-30 | 2015-01-28 | 8.400 | 29,869 | +3 | 0.07% | 250,900 |
| 2014-12-03 | 2014-12-01 | 11.000 | 29,866 | +15,001 | 0.07% | 328,526 |
| 2014-11-20 | 2014-11-18 | 10.600 | 14,865 | +20 | 0.03% | 157,569 |
| 2014-11-17 | 2014-11-13 | 11.400 | 14,845 | +5 | 0.03% | 169,233 |
| 2014-11-14 | 2014-11-12 | 11.600 | 14,840 | +3 | 0.03% | 172,144 |
| 2014-10-24 | 2014-10-22 | 10.200 | 14,837 | -133,532 | 0.04% | 151,337 |
| 2014-10-10 | 2014-10-08 | 12.200 | 148,369 | +133,532 | 0.35% | 1,810,102 |
| 2014-10-08 | 2014-10-06 | 11.600 | 14,837 | -250 | 0.04% | 172,109 |
| 2014-09-17 | 2014-09-15 | 12.800 | 15,087 | -60 | 0.04% | 193,114 |
| 2014-09-03 | 2014-09-01 | 12.600 | 15,147 | -2,500 | 0.04% | 190,852 |
| 2014-04-11 | 2014-04-09 | 17.000 | 17,647 | -140 | 0.04% | 299,999 |
| 2014-04-09 | 2014-04-07 | 19.800 | 17,787 | +140 | 0.04% | 352,183 |
| 2013-12-23 | 2013-12-19 | 12.400 | 17,647 | -1,500 | 0.04% | 218,823 |
| 2013-11-27 | 2013-11-25 | 13.200 | 19,147 | +1,500 | 0.05% | 252,740 |
| 2013-08-01 | 2013-07-30 | 14.800 | 17,647 | -2,500 | 0.04% | 261,176 |
| 2013-07-31 | 2013-07-29 | 14.600 | 20,147 | +2,500 | 0.05% | 294,146 |
| 2013-05-28 | 2013-05-24 | 14.200 | 17,647 | -10 | 0.04% | 250,587 |
| 2013-03-13 | 2013-03-11 | 16.000 | 17,657 | -290 | 0.04% | 282,512 |
| 2013-03-06 | 2013-03-04 | 16.400 | 17,947 | +30 | 0.04% | 294,331 |
| 2013-03-05 | 2013-03-01 | 16.400 | 17,917 | +40 | 0.04% | 293,839 |
| 2013-02-28 | 2013-02-26 | 16.800 | 17,877 | +50 | 0.04% | 300,334 |
| 2013-01-31 | 2013-01-29 | 21.000 | 17,827 | -15,000 | 0.06% | 374,367 |
| 2013-01-30 | 2013-01-28 | 22.200 | 32,827 | +15,000 | 0.11% | 728,759 |
| 2012-10-29 | 2012-10-25 | 20.200 | 17,827 | -500 | 0.11% | 360,105 |
| 2012-10-26 | 2012-10-24 | 19.000 | 18,327 | -280 | 0.11% | 348,213 |
| 2012-10-25 | 2012-10-22 | 18.600 | 18,607 | +780 | 0.11% | 346,090 |
| 2012-09-12 | 2012-09-10 | 17.000 | 17,827 | +500 | 0.11% | 303,059 |
| 2012-08-28 | 2012-08-24 | 17.600 | 17,327 | -800 | 0.11% | 304,955 |
| 2012-08-08 | 2012-08-06 | 19.600 | 18,127 | +800 | 0.13% | 355,289 |
| 2012-07-27 | 2012-07-25 | 19.200 | 17,327 | -2,500 | 0.14% | 332,678 |
| 2012-07-26 | 2012-07-24 | 20.000 | 19,827 | +2,500 | 0.16% | 396,540 |
| 2012-06-28 | 2012-06-26 | 25.000 | 17,327 | -860 | 0.15% | 433,175 |
| 2012-06-22 | 2012-06-20 | 23.000 | 18,187 | +860 | 0.16% | 418,301 |
| 2012-06-08 | 2012-06-06 | 19.800 | 17,327 | +7,500 | 0.15% | 343,075 |
| 2012-04-12 | 2012-04-10 | 36.400 | 9,827 | -500 | 0.14% | 357,703 |
| 2012-04-05 | 2012-04-02 | 38.000 | 10,327 | -1,000 | 0.15% | 392,426 |
| 2012-04-03 | 2012-03-30 | 39.600 | 11,327 | +1,500 | 0.16% | 448,549 |
| 2012-03-30 | 2012-03-28 | 36.800 | 9,827 | +2,500 | 0.16% | 361,634 |
| 2012-03-27 | 2012-03-23 | 38.600 | 7,327 | +200 | 0.12% | 282,822 |
| 2012-03-08 | 2012-03-06 | 76.000 | 7,127 | +500 | 0.17% | 541,652 |
| 2012-03-05 | 2012-03-01 | 74.000 | 6,627 | -5,000 | 0.16% | 490,398 |
| 2012-03-02 | 2012-02-29 | 75.000 | 11,627 | +5,000 | 0.27% | 872,025 |
| 2012-02-21 | 2012-02-17 | 79.000 | 6,627 | -2,000 | 0.19% | 523,533 |
| 2012-02-14 | 2012-02-10 | 82.000 | 8,627 | -200 | 0.29% | 707,414 |
| 2012-02-09 | 2012-02-07 | 93.000 | 8,827 | -100 | 0.29% | 820,911 |
| 2012-02-07 | 2012-02-03 | 65.000 | 8,927 | +300 | 0.30% | 580,255 |
| 2011-11-30 | 2011-11-28 | 51.000 | 8,627 | +4,100 | 0.31% | 439,977 |
| 2011-11-24 | 2011-11-22 | 62.000 | 4,527 | -3,000 | 0.17% | 280,674 |
| 2011-11-23 | 2011-11-21 | 71.000 | 7,527 | -800 | 0.29% | 534,417 |
| 2011-11-22 | 2011-11-18 | 76.000 | 8,327 | +3,100 | 0.33% | 632,852 |
| 2011-10-21 | 2011-10-19 | 118.000 | 5,227 | -400 | 0.32% | 616,786 |
| 2011-10-13 | 2011-10-11 | 102.000 | 5,627 | -200 | 0.34% | 573,954 |
| 2011-09-14 | 2011-09-09 | 154.000 | 5,827 | +400 | 0.37% | 897,358 |
| 2011-09-02 | 2011-08-31 | 160.000 | 5,427 | +150 | 0.34% | 868,320 |
| 2011-08-11 | 2011-08-09 | 164.000 | 5,277 | -300 | 0.33% | 865,428 |
| 2011-08-10 | 2011-08-08 | 178.000 | 5,577 | -1,900 | 0.35% | 992,706 |
| 2011-08-09 | 2011-08-05 | 192.000 | 7,477 | -460 | 0.47% | 1,435,584 |
| 2011-08-05 | 2011-08-03 | 202.000 | 7,937 | +200 | 0.50% | 1,603,274 |
| 2011-08-04 | 2011-08-02 | 204.000 | 7,737 | +530 | 0.49% | 1,578,348 |
| 2011-08-03 | 2011-08-01 | 210.000 | 7,207 | -70 | 0.46% | 1,513,470 |
| 2011-07-29 | 2011-07-27 | 220.000 | 7,277 | -350 | 0.46% | 1,600,940 |
| 2011-07-28 | 2011-07-26 | 220.000 | 7,627 | -950 | 0.48% | 1,677,940 |
| 2011-07-25 | 2011-07-21 | 204.000 | 8,577 | +750 | 0.54% | 1,749,708 |
| 2011-07-18 | 2011-07-14 | 210.000 | 7,827 | +1,150 | 0.50% | 1,643,670 |
| 2011-07-15 | 2011-07-13 | 208.000 | 6,677 | +2,100 | 0.42% | 1,388,816 |
| 2011-07-14 | 2011-07-12 | 204.000 | 4,577 | +310 | 0.29% | 933,708 |
| 2011-07-13 | 2011-07-11 | 208.000 | 4,267 | +800 | 0.27% | 887,536 |
| 2011-07-12 | 2011-07-08 | 218.000 | 3,467 | +400 | 0.22% | 755,806 |
| 2011-07-11 | 2011-07-07 | 222.000 | 3,067 | +100 | 0.19% | 680,874 |
| 2011-07-08 | 2011-07-06 | 224.000 | 2,967 | -400 | 0.19% | 664,608 |
| 2011-07-07 | 2011-07-05 | 232.000 | 3,367 | -3,200 | 0.21% | 781,144 |
| 2011-06-27 | 2011-06-23 | 186.000 | 6,567 | +1,850 | 0.42% | 1,221,462 |
| 2011-06-24 | 2011-06-22 | 208.000 | 4,717 | -80 | 0.30% | 981,136 |
| 2011-06-23 | 2011-06-21 | 202.000 | 4,797 | -20 | 0.30% | 968,994 |
| 2011-06-20 | 2011-06-16 | 206.000 | 4,817 | +1,900 | 0.32% | 992,302 |
| 2011-06-17 | 2011-06-15 | 216.000 | 2,917 | +100 | 0.19% | 630,072 |
| 2011-06-16 | 2011-06-14 | 226.000 | 2,817 | -100 | 0.19% | 636,642 |
| 2011-06-14 | 2011-06-10 | 222.000 | 2,917 | +1,700 | 0.19% | 647,574 |
| 2011-06-13 | 2011-06-09 | 226.000 | 1,217 | +50 | 0.08% | 275,042 |
| 2011-05-26 | 2011-05-24 | 278.000 | 1,167 | -50 | 0.08% | 324,426 |
| 2011-05-25 | 2011-05-23 | 256.000 | 1,217 | +50 | 0.08% | 311,552 |
| 2011-05-18 | 2011-05-16 | 350.000 | 1,167 | +100 | 0.08% | 408,450 |
| 2011-05-16 | 2011-05-12 | 308.000 | 1,067 | -2,500 | 0.08% | 328,636 |
| 2011-05-13 | 2011-05-11 | 304.000 | 3,567 | +2,500 | 0.27% | 1,084,368 |
| 2011-05-12 | 2011-05-09 | 266.000 | 1,067 | -3,000 | 0.08% | 283,822 |
| 2011-05-11 | 2011-05-06 | 240.000 | 4,067 | +100 | 0.31% | 976,080 |
| 2011-05-09 | 2011-05-05 | 240.000 | 3,967 | +2,000 | 0.30% | 952,080 |
| 2011-05-06 | 2011-05-04 | 220.000 | 1,967 | -1,100 | 0.15% | 432,740 |
| 2011-05-05 | 2011-05-03 | 212.000 | 3,067 | +1,100 | 0.23% | 650,204 |
| 2011-04-29 | 2011-04-27 | 232.000 | 1,967 | -100 | 0.15% | 456,344 |
| 2011-04-28 | 2011-04-26 | 236.000 | 2,067 | +1,000 | 0.16% | 487,812 |
| 2011-04-27 | 2011-04-21 | 238.000 | 1,067 | -1,500 | 0.08% | 253,946 |
| 2011-04-26 | 2011-04-20 | 242.000 | 2,567 | +1,300 | 0.19% | 621,214 |
| 2011-04-21 | 2011-04-19 | 218.000 | 1,267 | -100 | 0.10% | 276,206 |
| 2011-04-13 | 2011-04-11 | 192.000 | 1,367 | +100 | 0.10% | 262,464 |
| 2011-04-11 | 2011-04-07 | 208.000 | 1,267 | -100 | 0.10% | 263,536 |
| 2011-02-21 | 2011-02-17 | 206.000 | 1,367 | +100 | 0.10% | 281,602 |
| 2011-02-17 | 2011-02-15 | 220.000 | 1,267 | -100 | 0.10% | 278,740 |
| 2011-02-14 | 2011-02-10 | 212.000 | 1,367 | -250 | 0.10% | 289,804 |
| 2011-01-27 | 2011-01-25 | 192.000 | 1,617 | -750 | 0.12% | 310,464 |
| 2011-01-11 | 2011-01-07 | 180.000 | 2,367 | +300 | 0.18% | 426,060 |
| 2011-01-10 | 2011-01-06 | 186.000 | 2,067 | -220 | 0.16% | 384,462 |
| 2011-01-05 | 2011-01-03 | 170.000 | 2,287 | +450 | 0.17% | 388,790 |
| 2011-01-04 | 2010-12-31 | 172.000 | 1,837 | -500 | 0.14% | 315,964 |
| 2010-12-29 | 2010-12-24 | 170.000 | 2,337 | -280 | 0.18% | 397,290 |
| 2010-12-21 | 2010-12-17 | 178.000 | 2,617 | -170 | 0.20% | 465,826 |
| 2010-12-20 | 2010-12-16 | 178.000 | 2,787 | -430 | 0.21% | 496,086 |
| 2010-12-17 | 2010-12-15 | 182.000 | 3,217 | -400 | 0.24% | 585,494 |
| 2010-12-15 | 2010-12-13 | 188.000 | 3,617 | -500 | 0.27% | 679,996 |
| 2010-12-01 | 2010-11-29 | 196.000 | 4,117 | +1,000 | 0.31% | 806,932 |
| 2010-11-30 | 2010-11-26 | 186.000 | 3,117 | +100 | 0.24% | 579,762 |
| 2010-11-26 | 2010-11-24 | 204.000 | 3,017 | -500 | 0.23% | 615,468 |
| 2010-11-25 | 2010-11-23 | 208.000 | 3,517 | +500 | 0.27% | 731,536 |
| 2010-11-19 | 2010-11-17 | 210.000 | 3,017 | -370 | 0.23% | 633,570 |
| 2010-11-18 | 2010-11-16 | 218.000 | 3,387 | +500 | 0.26% | 738,366 |
| 2010-11-17 | 2010-11-15 | 230.000 | 2,887 | -1,000 | 0.22% | 664,010 |
| 2010-11-16 | 2010-11-12 | 228.000 | 3,887 | +370 | 0.30% | 886,236 |
| 2010-11-12 | 2010-11-10 | 238.000 | 3,517 | -600 | 0.27% | 837,046 |
| 2010-11-11 | 2010-11-09 | 242.000 | 4,117 | -40 | 0.31% | 996,314 |
| 2010-11-09 | 2010-11-05 | 224.000 | 4,157 | -80 | 0.32% | 931,168 |
| 2010-11-08 | 2010-11-04 | 224.000 | 4,237 | +100 | 0.32% | 949,088 |
| 2010-11-02 | 2010-10-29 | 238.000 | 4,137 | +550 | 0.31% | 984,606 |
| 2010-10-29 | 2010-10-27 | 218.000 | 3,587 | -320 | 0.27% | 781,966 |
| 2010-10-28 | 2010-10-26 | 232.000 | 3,907 | -50 | 0.30% | 906,424 |
| 2010-10-27 | 2010-10-25 | 240.000 | 3,957 | -2,830 | 0.30% | 949,680 |
| 2010-10-22 | 2010-10-20 | 166.000 | 6,787 | +70 | 0.52% | 1,126,642 |
| 2010-10-21 | 2010-10-19 | 180.000 | 6,717 | +1,070 | 0.51% | 1,209,060 |
| 2010-10-08 | 2010-10-06 | 148.000 | 5,647 | +250 | 0.43% | 835,756 |
| 2010-10-06 | 2010-10-04 | 144.000 | 5,397 | -1,250 | 0.41% | 777,168 |
| 2010-09-30 | 2010-09-28 | 144.000 | 6,647 | +1,650 | 0.50% | 957,168 |
| 2010-09-22 | 2010-09-20 | 142.000 | 4,997 | +230 | 0.38% | 709,574 |
| 2010-09-21 | 2010-09-17 | 148.000 | 4,767 | +2,250 | 0.36% | 705,516 |
| 2010-09-17 | 2010-09-15 | 142.000 | 2,517 | +500 | 0.19% | 357,414 |
| 2010-08-13 | 2010-08-11 | 144.000 | 2,017 | +100 | 0.15% | 290,448 |
| 2010-07-06 | 2010-07-02 | 138.000 | 1,917 | +90 | 0.15% | 264,546 |
| 2010-06-28 | 2010-06-24 | 158.000 | 1,827 | +120 | 0.14% | 288,666 |
| 2010-06-25 | 2010-06-23 | 176.000 | 1,707 | +500 | 0.13% | 300,432 |
| 2010-06-24 | 2010-06-22 | 196.000 | 1,207 | +110 | 0.09% | 236,572 |
| 2010-06-22 | 2010-06-18 | 180.000 | 1,097 | +100 | 0.08% | 197,460 |
| 2010-06-18 | 2010-06-15 | 158.000 | 997 | -8,847 | 0.08% | 157,526 |
| 2010-06-03 | 2010-06-01 | 260.000 | 9,844 | +9,647 | 0.75% | 2,559,440 |
| 2010-02-19 | 2010-02-17 | 520.000 | 197 | -50 | 0.02% | 102,440 |
| 2009-12-23 | 2009-12-21 | 440.000 | 247 | -10 | 0.02% | 108,680 |
| 2009-10-20 | 2009-10-16 | 440.000 | 257 | -100 | 0.02% | 113,080 |
| 2009-08-05 | 2009-08-03 | 500.000 | 357 | +50 | 0.03% | 178,500 |
| 2009-07-30 | 2009-07-28 | 480.000 | 307 | +10 | 0.03% | 147,360 |
| 2009-06-17 | 2009-06-15 | 560.000 | 297 | -20 | 0.03% | 166,320 |
| 2009-06-11 | 2009-06-09 | 560.000 | 317 | -50 | 0.03% | 177,520 |
| 2009-06-10 | 2009-06-08 | 640.000 | 367 | +50 | 0.03% | 234,880 |
| 2009-04-07 | 2009-04-03 | 420.000 | 317 | +20 | 0.03% | 133,140 |
| 2008-10-15 | 2008-10-13 | 310.000 | 297 | -20 | 0.03% | 92,070 |
| 2008-08-29 | 2008-08-27 | 520.000 | 317 | +50 | 0.03% | 164,840 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 267 | +10 | 0.02% | 285,690 |
| 2008-01-30 | 2008-01-28 | 1010.000 | 257 | -18 | 0.02% | 259,570 |
| 2008-01-28 | 2008-01-24 | 980.000 | 275 | +18 | 0.03% | 269,500 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 257 | +5 | 0.03% | 393,210 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 252 | -20 | 0.03% | 476,280 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 272 | +20 | 0.04% | 511,360 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 252 | -5 | 0.03% | 420,840 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 257 | +50 | 0.03% | 406,060 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 207 | +10 | 0.03% | 353,970 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 197 | -5 | 0.03% | 390,060 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 202 | -5 | 0.03% | 412,080 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 207 | +5 | 0.03% | 414,000 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 202 | +8 | 0.03% | 422,180 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 194 | +5 | 0.03% | 389,940 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 189 | +50 | 0.03% | 368,550 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 139 | +50 | 0.02% | 319,700 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 89 | -100 | 0.01% | 226,950 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 189 | +100 | 0.03% | 548,100 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 89 | +20 | 0.02% | 302,600 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 69 | -20 | 0.01% | 251,850 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 89 | +10 | 0.02% | 329,300 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 79 | 0.02% | 300,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy