History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 5,011 | +0 | 0.00% | 1,353 |
| 2025-10-13 | 2025-10-09 | 0.275 | 5,011 | +0 | 0.00% | 1,378 |
| 2025-10-10 | 2025-10-08 | 0.275 | 5,011 | +0 | 0.00% | 1,378 |
| 2025-10-09 | 2025-10-06 | 0.280 | 5,011 | +0 | 0.00% | 1,403 |
| 2025-10-08 | 2025-10-03 | 0.280 | 5,011 | +0 | 0.00% | 1,403 |
| 2025-10-06 | 2025-10-02 | 0.280 | 5,011 | +0 | 0.00% | 1,403 |
| 2025-10-03 | 2025-09-30 | 0.275 | 5,011 | +0 | 0.00% | 1,378 |
| 2025-10-02 | 2025-09-29 | 0.275 | 5,011 | +0 | 0.00% | 1,378 |
| 2025-09-30 | 2025-09-26 | 0.270 | 5,011 | +0 | 0.00% | 1,353 |
| 2025-09-29 | 2025-09-25 | 0.270 | 5,011 | +0 | 0.00% | 1,353 |
| 2025-09-26 | 2025-09-24 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2025-09-25 | 2025-09-23 | 0.265 | 5,011 | +0 | 0.00% | 1,328 |
| 2025-09-24 | 2025-09-22 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2025-09-23 | 2025-09-19 | 0.265 | 5,011 | +0 | 0.00% | 1,328 |
| 2025-09-22 | 2025-09-18 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2025-09-19 | 2025-09-17 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2025-09-18 | 2025-09-16 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2025-09-17 | 2025-09-15 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2025-09-16 | 2025-09-12 | 0.249 | 5,011 | +0 | 0.00% | 1,248 |
| 2025-09-15 | 2025-09-11 | 0.248 | 5,011 | +0 | 0.00% | 1,243 |
| 2025-09-12 | 2025-09-10 | 0.248 | 5,011 | +0 | 0.00% | 1,243 |
| 2025-09-11 | 2025-09-09 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2025-09-10 | 2025-09-08 | 0.248 | 5,011 | +0 | 0.00% | 1,243 |
| 2025-09-09 | 2025-09-05 | 0.265 | 5,011 | +0 | 0.00% | 1,328 |
| 2025-09-08 | 2025-09-04 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2025-09-05 | 2025-09-03 | 0.265 | 5,011 | +0 | 0.00% | 1,328 |
| 2025-09-04 | 2025-09-02 | 0.265 | 5,011 | +0 | 0.00% | 1,328 |
| 2025-09-03 | 2025-09-01 | 0.270 | 5,011 | +0 | 0.00% | 1,353 |
| 2025-09-02 | 2025-08-29 | 0.270 | 5,011 | +0 | 0.00% | 1,353 |
| 2025-09-01 | 2025-08-28 | 0.265 | 5,011 | +0 | 0.00% | 1,328 |
| 2025-08-29 | 2025-08-27 | 0.270 | 5,011 | +0 | 0.00% | 1,353 |
| 2025-08-28 | 2025-08-26 | 0.265 | 5,011 | +0 | 0.00% | 1,328 |
| 2025-08-27 | 2025-08-25 | 0.290 | 5,011 | +0 | 0.00% | 1,453 |
| 2025-08-26 | 2025-08-22 | 0.280 | 5,011 | +0 | 0.00% | 1,403 |
| 2025-08-25 | 2025-08-21 | 0.285 | 5,011 | +0 | 0.00% | 1,428 |
| 2025-08-22 | 2025-08-20 | 0.280 | 5,011 | +0 | 0.00% | 1,403 |
| 2025-08-21 | 2025-08-19 | 0.280 | 5,011 | +0 | 0.00% | 1,403 |
| 2025-08-20 | 2025-08-18 | 0.270 | 5,011 | +0 | 0.00% | 1,353 |
| 2025-08-19 | 2025-08-15 | 0.280 | 5,011 | +0 | 0.00% | 1,403 |
| 2025-08-18 | 2025-08-14 | 0.285 | 5,011 | +0 | 0.00% | 1,428 |
| 2025-08-15 | 2025-08-13 | 0.290 | 5,011 | +0 | 0.00% | 1,453 |
| 2025-08-14 | 2025-08-12 | 0.290 | 5,011 | +0 | 0.00% | 1,453 |
| 2025-08-13 | 2025-08-11 | 0.290 | 5,011 | +0 | 0.00% | 1,453 |
| 2025-08-12 | 2025-08-08 | 0.280 | 5,011 | +0 | 0.00% | 1,403 |
| 2025-08-11 | 2025-08-07 | 0.265 | 5,011 | +0 | 0.00% | 1,328 |
| 2025-08-08 | 2025-08-06 | 0.270 | 5,011 | +0 | 0.00% | 1,353 |
| 2025-08-07 | 2025-08-05 | 0.270 | 5,011 | +0 | 0.00% | 1,353 |
| 2025-08-06 | 2025-08-04 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2025-08-05 | 2025-08-01 | 0.265 | 5,011 | +0 | 0.00% | 1,328 |
| 2025-08-04 | 2025-07-31 | 0.280 | 5,011 | +0 | 0.00% | 1,403 |
| 2025-08-01 | 2025-07-30 | 0.295 | 5,011 | +0 | 0.00% | 1,478 |
| 2025-07-31 | 2025-07-29 | 0.248 | 5,011 | +0 | 0.00% | 1,243 |
| 2025-07-30 | 2025-07-28 | 0.247 | 5,011 | +0 | 0.00% | 1,238 |
| 2025-07-29 | 2025-07-25 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2025-07-28 | 2025-07-24 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2025-07-25 | 2025-07-23 | 0.246 | 5,011 | +0 | 0.00% | 1,233 |
| 2025-07-24 | 2025-07-22 | 0.246 | 5,011 | +0 | 0.00% | 1,233 |
| 2025-07-23 | 2025-07-21 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2025-07-22 | 2025-07-18 | 0.265 | 5,011 | +0 | 0.00% | 1,328 |
| 2025-07-21 | 2025-07-17 | 0.245 | 5,011 | +0 | 0.00% | 1,228 |
| 2025-07-18 | 2025-07-16 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2025-07-17 | 2025-07-15 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2025-07-16 | 2025-07-14 | 0.249 | 5,011 | +0 | 0.00% | 1,248 |
| 2025-07-15 | 2025-07-11 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2025-07-14 | 2025-07-10 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2025-07-11 | 2025-07-09 | 0.239 | 5,011 | +0 | 0.00% | 1,198 |
| 2025-07-10 | 2025-07-08 | 0.245 | 5,011 | +0 | 0.00% | 1,228 |
| 2025-07-09 | 2025-07-07 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2025-07-08 | 2025-07-04 | 0.300 | 5,011 | +0 | 0.00% | 1,503 |
| 2025-07-07 | 2025-07-03 | 0.310 | 5,011 | +0 | 0.00% | 1,553 |
| 2025-07-04 | 2025-07-02 | 0.330 | 5,011 | +0 | 0.00% | 1,654 |
| 2025-07-03 | 2025-06-30 | 0.340 | 5,011 | +0 | 0.00% | 1,704 |
| 2025-07-02 | 2025-06-27 | 0.320 | 5,011 | +0 | 0.00% | 1,604 |
| 2025-06-30 | 2025-06-26 | 0.320 | 5,011 | +0 | 0.00% | 1,604 |
| 2025-06-27 | 2025-06-25 | 0.315 | 5,011 | +0 | 0.00% | 1,578 |
| 2025-06-26 | 2025-06-24 | 0.315 | 5,011 | +0 | 0.00% | 1,578 |
| 2025-06-25 | 2025-06-23 | 0.320 | 5,011 | +0 | 0.00% | 1,604 |
| 2025-06-24 | 2025-06-20 | 0.330 | 5,011 | +0 | 0.00% | 1,654 |
| 2025-06-23 | 2025-06-19 | 0.340 | 5,011 | +0 | 0.00% | 1,704 |
| 2025-06-20 | 2025-06-18 | 0.350 | 5,011 | +0 | 0.00% | 1,754 |
| 2025-06-19 | 2025-06-17 | 0.355 | 5,011 | +0 | 0.00% | 1,779 |
| 2025-06-18 | 2025-06-16 | 0.315 | 5,011 | +0 | 0.00% | 1,578 |
| 2025-06-17 | 2025-06-13 | 0.310 | 5,011 | +0 | 0.00% | 1,553 |
| 2025-06-16 | 2025-06-12 | 0.315 | 5,011 | +0 | 0.00% | 1,578 |
| 2025-06-13 | 2025-06-11 | 0.320 | 5,011 | +0 | 0.00% | 1,604 |
| 2025-06-12 | 2025-06-10 | 0.315 | 5,011 | +0 | 0.00% | 1,578 |
| 2025-06-11 | 2025-06-09 | 0.325 | 5,011 | +0 | 0.00% | 1,629 |
| 2025-06-10 | 2025-06-06 | 0.290 | 5,011 | +0 | 0.00% | 1,453 |
| 2025-06-09 | 2025-06-05 | 0.242 | 5,011 | +0 | 0.00% | 1,213 |
| 2025-06-06 | 2025-06-04 | 0.237 | 5,011 | +0 | 0.00% | 1,188 |
| 2025-06-05 | 2025-06-03 | 0.236 | 5,011 | +0 | 0.00% | 1,183 |
| 2025-06-04 | 2025-06-02 | 0.235 | 5,011 | +0 | 0.00% | 1,178 |
| 2025-06-03 | 2025-05-30 | 0.242 | 5,011 | +0 | 0.00% | 1,213 |
| 2025-06-02 | 2025-05-29 | 0.243 | 5,011 | +0 | 0.00% | 1,218 |
| 2025-05-30 | 2025-05-28 | 0.238 | 5,011 | +0 | 0.00% | 1,193 |
| 2025-05-29 | 2025-05-27 | 0.248 | 5,011 | +0 | 0.00% | 1,243 |
| 2025-05-28 | 2025-05-26 | 0.240 | 5,011 | +0 | 0.00% | 1,203 |
| 2025-05-27 | 2025-05-23 | 0.245 | 5,011 | +0 | 0.00% | 1,228 |
| 2025-05-26 | 2025-05-22 | 0.243 | 5,011 | +0 | 0.00% | 1,218 |
| 2025-05-23 | 2025-05-21 | 0.227 | 5,011 | +0 | 0.00% | 1,137 |
| 2025-05-22 | 2025-05-20 | 0.248 | 5,011 | +0 | 0.00% | 1,243 |
| 2025-05-21 | 2025-05-19 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2025-05-20 | 2025-05-16 | 0.242 | 5,011 | +0 | 0.00% | 1,213 |
| 2025-05-19 | 2025-05-15 | 0.232 | 5,011 | +0 | 0.00% | 1,163 |
| 2025-05-16 | 2025-05-14 | 0.229 | 5,011 | +0 | 0.00% | 1,148 |
| 2025-05-15 | 2025-05-13 | 0.228 | 5,011 | +0 | 0.00% | 1,143 |
| 2025-05-14 | 2025-05-12 | 0.210 | 5,011 | +0 | 0.00% | 1,052 |
| 2025-05-13 | 2025-05-09 | 0.241 | 5,011 | +0 | 0.00% | 1,208 |
| 2025-05-12 | 2025-05-08 | 0.249 | 5,011 | +0 | 0.00% | 1,248 |
| 2025-05-09 | 2025-05-07 | 0.249 | 5,011 | +0 | 0.00% | 1,248 |
| 2025-05-08 | 2025-05-06 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2025-05-07 | 2025-05-02 | 0.265 | 5,011 | +0 | 0.00% | 1,328 |
| 2025-05-06 | 2025-04-30 | 0.228 | 5,011 | +0 | 0.00% | 1,143 |
| 2025-05-02 | 2025-04-29 | 0.224 | 5,011 | +0 | 0.00% | 1,122 |
| 2025-04-30 | 2025-04-28 | 0.203 | 5,011 | +0 | 0.00% | 1,017 |
| 2025-04-29 | 2025-04-25 | 0.225 | 5,011 | +0 | 0.00% | 1,127 |
| 2025-04-28 | 2025-04-24 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2025-04-25 | 2025-04-23 | 0.275 | 5,011 | +0 | 0.00% | 1,378 |
| 2025-04-24 | 2025-04-22 | 0.265 | 5,011 | +0 | 0.00% | 1,328 |
| 2025-04-23 | 2025-04-17 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2025-04-22 | 2025-04-16 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2025-04-17 | 2025-04-15 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2025-04-16 | 2025-04-14 | 0.270 | 5,011 | +0 | 0.00% | 1,353 |
| 2025-04-15 | 2025-04-11 | 0.270 | 5,011 | +0 | 0.00% | 1,353 |
| 2025-04-14 | 2025-04-10 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2025-04-11 | 2025-04-09 | 0.270 | 5,011 | +0 | 0.00% | 1,353 |
| 2025-04-10 | 2025-04-08 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2025-04-09 | 2025-04-07 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2025-04-08 | 2025-04-03 | 0.280 | 5,011 | +0 | 0.00% | 1,403 |
| 2025-04-07 | 2025-04-02 | 0.290 | 5,011 | +0 | 0.00% | 1,453 |
| 2025-04-03 | 2025-04-01 | 0.300 | 5,011 | +0 | 0.00% | 1,503 |
| 2025-04-02 | 2025-03-31 | 0.310 | 5,011 | +0 | 0.00% | 1,553 |
| 2025-04-01 | 2025-03-28 | 0.300 | 5,011 | +0 | 0.00% | 1,503 |
| 2025-03-31 | 2025-03-27 | 0.290 | 5,011 | +0 | 0.00% | 1,453 |
| 2025-03-28 | 2025-03-26 | 0.290 | 5,011 | +0 | 0.00% | 1,453 |
| 2025-03-27 | 2025-03-25 | 0.290 | 5,011 | +0 | 0.00% | 1,453 |
| 2025-03-26 | 2025-03-24 | 0.285 | 5,011 | +0 | 0.00% | 1,428 |
| 2025-03-25 | 2025-03-21 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2025-03-24 | 2025-03-20 | 0.245 | 5,011 | +0 | 0.00% | 1,228 |
| 2025-03-21 | 2025-03-19 | 0.275 | 5,011 | +0 | 0.00% | 1,378 |
| 2025-03-20 | 2025-03-18 | 0.295 | 5,011 | +0 | 0.00% | 1,478 |
| 2025-03-19 | 2025-03-17 | 0.330 | 5,011 | +0 | 0.00% | 1,654 |
| 2025-03-18 | 2025-03-14 | 0.350 | 5,011 | +0 | 0.00% | 1,754 |
| 2025-03-17 | 2025-03-13 | 0.335 | 5,011 | +0 | 0.00% | 1,679 |
| 2025-03-14 | 2025-03-12 | 0.335 | 5,011 | +0 | 0.00% | 1,679 |
| 2025-03-13 | 2025-03-11 | 0.355 | 5,011 | +0 | 0.00% | 1,779 |
| 2025-03-12 | 2025-03-10 | 0.335 | 5,011 | +0 | 0.00% | 1,679 |
| 2025-03-11 | 2025-03-07 | 0.345 | 5,011 | +0 | 0.00% | 1,729 |
| 2025-03-10 | 2025-03-06 | 0.370 | 5,011 | +0 | 0.00% | 1,854 |
| 2025-03-07 | 2025-03-05 | 0.370 | 5,011 | +0 | 0.00% | 1,854 |
| 2025-03-06 | 2025-03-04 | 0.370 | 5,011 | +0 | 0.00% | 1,854 |
| 2025-03-05 | 2025-03-03 | 0.370 | 5,011 | +0 | 0.00% | 1,854 |
| 2025-03-04 | 2025-02-28 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2025-03-03 | 2025-02-27 | 0.380 | 5,011 | +0 | 0.00% | 1,904 |
| 2025-02-28 | 2025-02-26 | 0.395 | 5,011 | +0 | 0.00% | 1,979 |
| 2025-02-27 | 2025-02-25 | 0.380 | 5,011 | +0 | 0.00% | 1,904 |
| 2025-02-26 | 2025-02-24 | 0.380 | 5,011 | +0 | 0.00% | 1,904 |
| 2025-02-25 | 2025-02-21 | 0.380 | 5,011 | +0 | 0.00% | 1,904 |
| 2025-02-24 | 2025-02-20 | 0.370 | 5,011 | +0 | 0.00% | 1,854 |
| 2025-02-21 | 2025-02-19 | 0.370 | 5,011 | +0 | 0.00% | 1,854 |
| 2025-02-20 | 2025-02-18 | 0.365 | 5,011 | +0 | 0.00% | 1,829 |
| 2025-02-19 | 2025-02-17 | 0.370 | 5,011 | +0 | 0.00% | 1,854 |
| 2025-02-18 | 2025-02-14 | 0.375 | 5,011 | +0 | 0.00% | 1,879 |
| 2025-02-17 | 2025-02-13 | 0.365 | 5,011 | +0 | 0.00% | 1,829 |
| 2025-02-14 | 2025-02-12 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2025-02-13 | 2025-02-11 | 0.380 | 5,011 | +0 | 0.00% | 1,904 |
| 2025-02-12 | 2025-02-10 | 0.370 | 5,011 | +0 | 0.00% | 1,854 |
| 2025-02-11 | 2025-02-07 | 0.375 | 5,011 | +0 | 0.00% | 1,879 |
| 2025-02-10 | 2025-02-06 | 0.370 | 5,011 | +0 | 0.00% | 1,854 |
| 2025-02-07 | 2025-02-05 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2025-02-06 | 2025-02-04 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2025-02-05 | 2025-02-03 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2025-02-04 | 2025-01-28 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2025-02-03 | 2025-01-24 | 0.375 | 5,011 | +0 | 0.00% | 1,879 |
| 2025-01-27 | 2025-01-23 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2025-01-24 | 2025-01-22 | 0.375 | 5,011 | +0 | 0.00% | 1,879 |
| 2025-01-23 | 2025-01-21 | 0.350 | 5,011 | +0 | 0.00% | 1,754 |
| 2025-01-22 | 2025-01-20 | 0.335 | 5,011 | +0 | 0.00% | 1,679 |
| 2025-01-21 | 2025-01-17 | 0.335 | 5,011 | +0 | 0.00% | 1,679 |
| 2025-01-20 | 2025-01-16 | 0.345 | 5,011 | +0 | 0.00% | 1,729 |
| 2025-01-17 | 2025-01-15 | 0.335 | 5,011 | +0 | 0.00% | 1,679 |
| 2025-01-16 | 2025-01-14 | 0.335 | 5,011 | +0 | 0.00% | 1,679 |
| 2025-01-15 | 2025-01-13 | 0.335 | 5,011 | +0 | 0.00% | 1,679 |
| 2025-01-14 | 2025-01-10 | 0.360 | 5,011 | +0 | 0.00% | 1,804 |
| 2025-01-13 | 2025-01-09 | 0.355 | 5,011 | +0 | 0.00% | 1,779 |
| 2025-01-10 | 2025-01-08 | 0.330 | 5,011 | +0 | 0.00% | 1,654 |
| 2025-01-09 | 2025-01-07 | 0.335 | 5,011 | +0 | 0.00% | 1,679 |
| 2025-01-08 | 2025-01-06 | 0.350 | 5,011 | +0 | 0.00% | 1,754 |
| 2025-01-07 | 2025-01-03 | 0.355 | 5,011 | +0 | 0.00% | 1,779 |
| 2025-01-06 | 2025-01-02 | 0.355 | 5,011 | +0 | 0.00% | 1,779 |
| 2025-01-03 | 2024-12-31 | 0.360 | 5,011 | +0 | 0.00% | 1,804 |
| 2025-01-02 | 2024-12-27 | 0.360 | 5,011 | +0 | 0.00% | 1,804 |
| 2024-12-30 | 2024-12-24 | 0.360 | 5,011 | +0 | 0.00% | 1,804 |
| 2024-12-27 | 2024-12-20 | 0.370 | 5,011 | +0 | 0.00% | 1,854 |
| 2024-12-23 | 2024-12-19 | 0.385 | 5,011 | +0 | 0.00% | 1,929 |
| 2024-12-20 | 2024-12-18 | 0.385 | 5,011 | +0 | 0.00% | 1,929 |
| 2024-12-19 | 2024-12-17 | 0.375 | 5,011 | +0 | 0.00% | 1,879 |
| 2024-12-18 | 2024-12-16 | 0.385 | 5,011 | +0 | 0.00% | 1,929 |
| 2024-12-17 | 2024-12-13 | 0.385 | 5,011 | +0 | 0.00% | 1,929 |
| 2024-12-16 | 2024-12-12 | 0.385 | 5,011 | +0 | 0.00% | 1,929 |
| 2024-12-13 | 2024-12-11 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2024-12-12 | 2024-12-10 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2024-12-11 | 2024-12-09 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2024-12-10 | 2024-12-06 | 0.375 | 5,011 | +0 | 0.00% | 1,879 |
| 2024-12-09 | 2024-12-05 | 0.375 | 5,011 | +0 | 0.00% | 1,879 |
| 2024-12-06 | 2024-12-04 | 0.380 | 5,011 | +0 | 0.00% | 1,904 |
| 2024-12-05 | 2024-12-03 | 0.360 | 5,011 | +0 | 0.00% | 1,804 |
| 2024-12-04 | 2024-12-02 | 0.380 | 5,011 | +0 | 0.00% | 1,904 |
| 2024-12-03 | 2024-11-29 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2024-12-02 | 2024-11-28 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2024-11-29 | 2024-11-27 | 0.380 | 5,011 | +0 | 0.00% | 1,904 |
| 2024-11-28 | 2024-11-26 | 0.380 | 5,011 | +0 | 0.00% | 1,904 |
| 2024-11-27 | 2024-11-25 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2024-11-26 | 2024-11-22 | 0.395 | 5,011 | +0 | 0.00% | 1,979 |
| 2024-11-25 | 2024-11-21 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2024-11-22 | 2024-11-20 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2024-11-21 | 2024-11-19 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2024-11-20 | 2024-11-18 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2024-11-19 | 2024-11-15 | 0.385 | 5,011 | +0 | 0.00% | 1,929 |
| 2024-11-18 | 2024-11-14 | 0.385 | 5,011 | +0 | 0.00% | 1,929 |
| 2024-11-15 | 2024-11-13 | 0.385 | 5,011 | +0 | 0.00% | 1,929 |
| 2024-11-14 | 2024-11-12 | 0.375 | 5,011 | +0 | 0.00% | 1,879 |
| 2024-11-13 | 2024-11-11 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2024-11-12 | 2024-11-08 | 0.430 | 5,011 | +0 | 0.00% | 2,155 |
| 2024-11-11 | 2024-11-07 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2024-11-08 | 2024-11-06 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2024-11-07 | 2024-11-05 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2024-11-06 | 2024-11-04 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2024-11-05 | 2024-11-01 | 0.410 | 5,011 | +0 | 0.00% | 2,055 |
| 2024-11-04 | 2024-10-31 | 0.405 | 5,011 | +0 | 0.00% | 2,029 |
| 2024-11-01 | 2024-10-30 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2024-10-31 | 2024-10-29 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2024-10-30 | 2024-10-28 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2024-10-29 | 2024-10-25 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2024-10-28 | 2024-10-24 | 0.425 | 5,011 | +0 | 0.00% | 2,130 |
| 2024-10-25 | 2024-10-23 | 0.415 | 5,011 | +0 | 0.00% | 2,080 |
| 2024-10-24 | 2024-10-22 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2024-10-23 | 2024-10-21 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2024-10-22 | 2024-10-18 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2024-10-21 | 2024-10-17 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2024-10-18 | 2024-10-16 | 0.435 | 5,011 | +0 | 0.00% | 2,180 |
| 2024-10-17 | 2024-10-15 | 0.415 | 5,011 | +0 | 0.00% | 2,080 |
| 2024-10-16 | 2024-10-14 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2024-10-15 | 2024-10-10 | 0.435 | 5,011 | +0 | 0.00% | 2,180 |
| 2024-10-14 | 2024-10-09 | 0.445 | 5,011 | +0 | 0.00% | 2,230 |
| 2024-10-10 | 2024-10-08 | 0.430 | 5,011 | +0 | 0.00% | 2,155 |
| 2024-10-09 | 2024-10-07 | 0.440 | 5,011 | +0 | 0.00% | 2,205 |
| 2024-10-08 | 2024-10-04 | 0.435 | 5,011 | +0 | 0.00% | 2,180 |
| 2024-10-07 | 2024-10-03 | 0.425 | 5,011 | +0 | 0.00% | 2,130 |
| 2024-10-04 | 2024-10-02 | 0.435 | 5,011 | +0 | 0.00% | 2,180 |
| 2024-10-03 | 2024-09-30 | 0.440 | 5,011 | +0 | 0.00% | 2,205 |
| 2024-10-02 | 2024-09-27 | 0.415 | 5,011 | +0 | 0.00% | 2,080 |
| 2024-09-30 | 2024-09-26 | 0.430 | 5,011 | +0 | 0.00% | 2,155 |
| 2024-09-27 | 2024-09-25 | 0.430 | 5,011 | +0 | 0.00% | 2,155 |
| 2024-09-26 | 2024-09-24 | 0.430 | 5,011 | +0 | 0.00% | 2,155 |
| 2024-09-25 | 2024-09-23 | 0.410 | 5,011 | +0 | 0.00% | 2,055 |
| 2024-09-24 | 2024-09-20 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2024-09-23 | 2024-09-19 | 0.425 | 5,011 | +0 | 0.00% | 2,130 |
| 2024-09-20 | 2024-09-17 | 0.440 | 5,011 | +0 | 0.00% | 2,205 |
| 2024-09-19 | 2024-09-16 | 0.410 | 5,011 | +0 | 0.00% | 2,055 |
| 2024-09-17 | 2024-09-13 | 0.450 | 5,011 | +0 | 0.00% | 2,255 |
| 2024-09-16 | 2024-09-12 | 0.440 | 5,011 | +0 | 0.00% | 2,205 |
| 2024-09-13 | 2024-09-11 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2024-09-12 | 2024-09-10 | 0.405 | 5,011 | +0 | 0.00% | 2,029 |
| 2024-09-11 | 2024-09-09 | 0.395 | 5,011 | +0 | 0.00% | 1,979 |
| 2024-09-10 | 2024-09-05 | 0.435 | 5,011 | +0 | 0.00% | 2,180 |
| 2024-09-09 | 2024-09-04 | 0.440 | 5,011 | +0 | 0.00% | 2,205 |
| 2024-09-05 | 2024-09-03 | 0.435 | 5,011 | +0 | 0.00% | 2,180 |
| 2024-09-04 | 2024-09-02 | 0.440 | 5,011 | +0 | 0.00% | 2,205 |
| 2024-09-03 | 2024-08-30 | 0.410 | 5,011 | +0 | 0.00% | 2,055 |
| 2024-09-02 | 2024-08-29 | 0.395 | 5,011 | +0 | 0.00% | 1,979 |
| 2024-08-30 | 2024-08-28 | 0.385 | 5,011 | +0 | 0.00% | 1,929 |
| 2024-08-29 | 2024-08-27 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2024-08-28 | 2024-08-26 | 0.415 | 5,011 | +0 | 0.00% | 2,080 |
| 2024-08-27 | 2024-08-23 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2024-08-26 | 2024-08-22 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2024-08-23 | 2024-08-21 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2024-08-22 | 2024-08-20 | 0.375 | 5,011 | +0 | 0.00% | 1,879 |
| 2024-08-21 | 2024-08-19 | 0.395 | 5,011 | +0 | 0.00% | 1,979 |
| 2024-08-20 | 2024-08-16 | 0.385 | 5,011 | +0 | 0.00% | 1,929 |
| 2024-08-19 | 2024-08-15 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2024-08-16 | 2024-08-14 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2024-08-15 | 2024-08-13 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2024-08-14 | 2024-08-12 | 0.380 | 5,011 | +0 | 0.00% | 1,904 |
| 2024-08-13 | 2024-08-09 | 0.370 | 5,011 | +0 | 0.00% | 1,854 |
| 2024-08-12 | 2024-08-08 | 0.370 | 5,011 | +0 | 0.00% | 1,854 |
| 2024-08-09 | 2024-08-07 | 0.370 | 5,011 | +0 | 0.00% | 1,854 |
| 2024-08-08 | 2024-08-06 | 0.360 | 5,011 | +0 | 0.00% | 1,804 |
| 2024-08-07 | 2024-08-05 | 0.365 | 5,011 | +0 | 0.00% | 1,829 |
| 2024-08-06 | 2024-08-02 | 0.385 | 5,011 | +0 | 0.00% | 1,929 |
| 2024-08-05 | 2024-08-01 | 0.395 | 5,011 | +0 | 0.00% | 1,979 |
| 2024-08-02 | 2024-07-31 | 0.395 | 5,011 | +0 | 0.00% | 1,979 |
| 2024-08-01 | 2024-07-30 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2024-07-31 | 2024-07-29 | 0.375 | 5,011 | +0 | 0.00% | 1,879 |
| 2024-07-30 | 2024-07-26 | 0.385 | 5,011 | +0 | 0.00% | 1,929 |
| 2024-07-29 | 2024-07-25 | 0.365 | 5,011 | +0 | 0.00% | 1,829 |
| 2024-07-26 | 2024-07-24 | 0.375 | 5,011 | +0 | 0.00% | 1,879 |
| 2024-07-25 | 2024-07-23 | 0.375 | 5,011 | +0 | 0.00% | 1,879 |
| 2024-07-24 | 2024-07-22 | 0.365 | 5,011 | +0 | 0.00% | 1,829 |
| 2024-07-23 | 2024-07-19 | 0.405 | 5,011 | +0 | 0.00% | 2,029 |
| 2024-07-22 | 2024-07-18 | 0.395 | 5,011 | +0 | 0.00% | 1,979 |
| 2024-07-19 | 2024-07-17 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2024-07-18 | 2024-07-16 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2024-07-17 | 2024-07-15 | 0.415 | 5,011 | +0 | 0.00% | 2,080 |
| 2024-07-16 | 2024-07-12 | 0.410 | 5,011 | +0 | 0.00% | 2,055 |
| 2024-07-15 | 2024-07-11 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2024-07-12 | 2024-07-10 | 0.360 | 5,011 | +0 | 0.00% | 1,804 |
| 2024-07-11 | 2024-07-09 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2024-07-10 | 2024-07-08 | 0.385 | 5,011 | +0 | 0.00% | 1,929 |
| 2024-07-09 | 2024-07-05 | 0.430 | 5,011 | +0 | 0.00% | 2,155 |
| 2024-07-08 | 2024-07-04 | 0.435 | 5,011 | +0 | 0.00% | 2,180 |
| 2024-07-05 | 2024-07-03 | 0.445 | 5,011 | +0 | 0.00% | 2,230 |
| 2024-07-04 | 2024-07-02 | 0.455 | 5,011 | +0 | 0.00% | 2,280 |
| 2024-07-03 | 2024-06-28 | 0.465 | 5,011 | +0 | 0.00% | 2,330 |
| 2024-07-02 | 2024-06-27 | 0.500 | 5,011 | +0 | 0.00% | 2,506 |
| 2024-06-28 | 2024-06-26 | 0.500 | 5,011 | +0 | 0.00% | 2,506 |
| 2024-06-27 | 2024-06-25 | 0.465 | 5,011 | +0 | 0.00% | 2,330 |
| 2024-06-26 | 2024-06-24 | 0.430 | 5,011 | +0 | 0.00% | 2,155 |
| 2024-06-25 | 2024-06-21 | 0.450 | 5,011 | +0 | 0.00% | 2,255 |
| 2024-06-24 | 2024-06-20 | 0.430 | 5,011 | +0 | 0.00% | 2,155 |
| 2024-06-21 | 2024-06-19 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2024-06-20 | 2024-06-18 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2024-06-19 | 2024-06-17 | 0.450 | 5,011 | +0 | 0.00% | 2,255 |
| 2024-06-18 | 2024-06-14 | 0.455 | 5,011 | +0 | 0.00% | 2,280 |
| 2024-06-17 | 2024-06-13 | 0.460 | 5,011 | +0 | 0.00% | 2,305 |
| 2024-06-14 | 2024-06-12 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2024-06-13 | 2024-06-11 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2024-06-12 | 2024-06-07 | 0.425 | 5,011 | +0 | 0.00% | 2,130 |
| 2024-06-11 | 2024-06-06 | 0.455 | 5,011 | +0 | 0.00% | 2,280 |
| 2024-06-07 | 2024-06-05 | 0.440 | 5,011 | +0 | 0.00% | 2,205 |
| 2024-06-06 | 2024-06-04 | 0.440 | 5,011 | +0 | 0.00% | 2,205 |
| 2024-06-05 | 2024-06-03 | 0.440 | 5,011 | +0 | 0.00% | 2,205 |
| 2024-06-04 | 2024-05-31 | 0.415 | 5,011 | +0 | 0.00% | 2,080 |
| 2024-06-03 | 2024-05-30 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2024-05-31 | 2024-05-29 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2024-05-30 | 2024-05-28 | 0.425 | 5,011 | +0 | 0.00% | 2,130 |
| 2024-05-29 | 2024-05-27 | 0.460 | 5,011 | +0 | 0.00% | 2,305 |
| 2024-05-28 | 2024-05-24 | 0.445 | 5,011 | +0 | 0.00% | 2,230 |
| 2024-05-27 | 2024-05-23 | 0.410 | 5,011 | +0 | 0.00% | 2,055 |
| 2024-05-24 | 2024-05-22 | 0.370 | 5,011 | +0 | 0.00% | 1,854 |
| 2024-05-23 | 2024-05-21 | 0.350 | 5,011 | +0 | 0.00% | 1,754 |
| 2024-05-22 | 2024-05-20 | 0.325 | 5,011 | +0 | 0.00% | 1,629 |
| 2024-05-21 | 2024-05-17 | 0.350 | 5,011 | +0 | 0.00% | 1,754 |
| 2024-05-20 | 2024-05-16 | 0.320 | 5,011 | +0 | 0.00% | 1,604 |
| 2024-05-17 | 2024-05-14 | 0.295 | 5,011 | +0 | 0.00% | 1,478 |
| 2024-05-16 | 2024-05-13 | 0.310 | 5,011 | +0 | 0.00% | 1,553 |
| 2024-05-14 | 2024-05-10 | 0.305 | 5,011 | +0 | 0.00% | 1,528 |
| 2024-05-13 | 2024-05-09 | 0.290 | 5,011 | +0 | 0.00% | 1,453 |
| 2024-05-10 | 2024-05-08 | 0.285 | 5,011 | +0 | 0.00% | 1,428 |
| 2024-05-09 | 2024-05-07 | 0.310 | 5,011 | +0 | 0.00% | 1,553 |
| 2024-05-08 | 2024-05-06 | 0.305 | 5,011 | +0 | 0.00% | 1,528 |
| 2024-05-07 | 2024-05-03 | 0.295 | 5,011 | +0 | 0.00% | 1,478 |
| 2024-05-06 | 2024-05-02 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2024-05-03 | 2024-04-30 | 0.220 | 5,011 | +0 | 0.00% | 1,102 |
| 2024-05-02 | 2024-04-29 | 0.197 | 5,011 | +0 | 0.00% | 987 |
| 2024-04-30 | 2024-04-26 | 0.200 | 5,011 | +0 | 0.00% | 1,002 |
| 2024-04-29 | 2024-04-25 | 0.200 | 5,011 | +0 | 0.00% | 1,002 |
| 2024-04-26 | 2024-04-24 | 0.190 | 5,011 | +0 | 0.00% | 952 |
| 2024-04-25 | 2024-04-23 | 0.190 | 5,011 | +0 | 0.00% | 952 |
| 2024-04-24 | 2024-04-22 | 0.186 | 5,011 | +0 | 0.00% | 932 |
| 2024-04-23 | 2024-04-19 | 0.186 | 5,011 | +0 | 0.00% | 932 |
| 2024-04-22 | 2024-04-18 | 0.185 | 5,011 | +0 | 0.00% | 927 |
| 2024-04-19 | 2024-04-17 | 0.195 | 5,011 | +0 | 0.00% | 977 |
| 2024-04-18 | 2024-04-16 | 0.195 | 5,011 | +0 | 0.00% | 977 |
| 2024-04-17 | 2024-04-15 | 0.210 | 5,011 | +0 | 0.00% | 1,052 |
| 2024-04-16 | 2024-04-12 | 0.215 | 5,011 | +0 | 0.00% | 1,077 |
| 2024-04-15 | 2024-04-11 | 0.217 | 5,011 | +0 | 0.00% | 1,087 |
| 2024-04-12 | 2024-04-10 | 0.206 | 5,011 | +0 | 0.00% | 1,032 |
| 2024-04-11 | 2024-04-09 | 0.203 | 5,011 | +0 | 0.00% | 1,017 |
| 2024-04-10 | 2024-04-08 | 0.210 | 5,011 | +0 | 0.00% | 1,052 |
| 2024-04-09 | 2024-04-05 | 0.220 | 5,011 | +0 | 0.00% | 1,102 |
| 2024-04-08 | 2024-04-03 | 0.223 | 5,011 | +0 | 0.00% | 1,117 |
| 2024-04-05 | 2024-04-02 | 0.162 | 5,011 | +0 | 0.00% | 812 |
| 2024-04-03 | 2024-03-28 | 0.168 | 5,011 | +0 | 0.00% | 842 |
| 2024-04-02 | 2024-03-27 | 0.165 | 5,011 | +0 | 0.00% | 827 |
| 2024-03-28 | 2024-03-26 | 0.165 | 5,011 | +0 | 0.00% | 827 |
| 2024-03-27 | 2024-03-25 | 0.162 | 5,011 | +0 | 0.00% | 812 |
| 2024-03-26 | 2024-03-22 | 0.166 | 5,011 | +0 | 0.00% | 832 |
| 2024-03-25 | 2024-03-21 | 0.168 | 5,011 | +0 | 0.00% | 842 |
| 2024-03-22 | 2024-03-20 | 0.169 | 5,011 | +0 | 0.00% | 847 |
| 2024-03-21 | 2024-03-19 | 0.169 | 5,011 | +0 | 0.00% | 847 |
| 2024-03-20 | 2024-03-18 | 0.170 | 5,011 | +0 | 0.00% | 852 |
| 2024-03-19 | 2024-03-15 | 0.166 | 5,011 | +0 | 0.00% | 832 |
| 2024-03-18 | 2024-03-14 | 0.169 | 5,011 | +0 | 0.00% | 847 |
| 2024-03-15 | 2024-03-13 | 0.168 | 5,011 | +0 | 0.00% | 842 |
| 2024-03-14 | 2024-03-12 | 0.169 | 5,011 | +0 | 0.00% | 847 |
| 2024-03-13 | 2024-03-11 | 0.172 | 5,011 | +0 | 0.00% | 862 |
| 2024-03-12 | 2024-03-08 | 0.163 | 5,011 | +0 | 0.00% | 817 |
| 2024-03-11 | 2024-03-07 | 0.162 | 5,011 | +0 | 0.00% | 812 |
| 2024-03-08 | 2024-03-06 | 0.162 | 5,011 | +0 | 0.00% | 812 |
| 2024-03-07 | 2024-03-05 | 0.162 | 5,011 | +0 | 0.00% | 812 |
| 2024-03-06 | 2024-03-04 | 0.162 | 5,011 | +0 | 0.00% | 812 |
| 2024-03-05 | 2024-03-01 | 0.167 | 5,011 | +0 | 0.00% | 837 |
| 2024-03-04 | 2024-02-29 | 0.176 | 5,011 | +0 | 0.00% | 882 |
| 2024-03-01 | 2024-02-28 | 0.177 | 5,011 | +0 | 0.00% | 887 |
| 2024-02-29 | 2024-02-27 | 0.171 | 5,011 | +0 | 0.00% | 857 |
| 2024-02-28 | 2024-02-26 | 0.171 | 5,011 | +0 | 0.00% | 857 |
| 2024-02-27 | 2024-02-23 | 0.167 | 5,011 | +0 | 0.00% | 837 |
| 2024-02-26 | 2024-02-22 | 0.182 | 5,011 | +0 | 0.00% | 912 |
| 2024-02-23 | 2024-02-21 | 0.172 | 5,011 | +0 | 0.00% | 862 |
| 2024-02-22 | 2024-02-20 | 0.172 | 5,011 | +0 | 0.00% | 862 |
| 2024-02-21 | 2024-02-19 | 0.172 | 5,011 | +0 | 0.00% | 862 |
| 2024-02-20 | 2024-02-16 | 0.167 | 5,011 | +0 | 0.00% | 837 |
| 2024-02-19 | 2024-02-15 | 0.167 | 5,011 | +0 | 0.00% | 837 |
| 2024-02-16 | 2024-02-14 | 0.167 | 5,011 | +0 | 0.00% | 837 |
| 2024-02-15 | 2024-02-09 | 0.167 | 5,011 | +0 | 0.00% | 837 |
| 2024-02-14 | 2024-02-07 | 0.171 | 5,011 | +0 | 0.00% | 857 |
| 2024-02-08 | 2024-02-06 | 0.166 | 5,011 | +0 | 0.00% | 832 |
| 2024-02-07 | 2024-02-05 | 0.165 | 5,011 | +0 | 0.00% | 827 |
| 2024-02-06 | 2024-02-02 | 0.180 | 5,011 | +0 | 0.00% | 902 |
| 2024-02-05 | 2024-02-01 | 0.170 | 5,011 | +0 | 0.00% | 852 |
| 2024-02-02 | 2024-01-31 | 0.170 | 5,011 | +0 | 0.00% | 852 |
| 2024-02-01 | 2024-01-30 | 0.175 | 5,011 | +0 | 0.00% | 877 |
| 2024-01-31 | 2024-01-29 | 0.165 | 5,011 | +0 | 0.00% | 827 |
| 2024-01-30 | 2024-01-26 | 0.171 | 5,011 | +0 | 0.00% | 857 |
| 2024-01-29 | 2024-01-25 | 0.168 | 5,011 | +0 | 0.00% | 842 |
| 2024-01-26 | 2024-01-24 | 0.171 | 5,011 | +0 | 0.00% | 857 |
| 2024-01-25 | 2024-01-23 | 0.174 | 5,011 | +0 | 0.00% | 872 |
| 2024-01-24 | 2024-01-22 | 0.175 | 5,011 | +0 | 0.00% | 877 |
| 2024-01-23 | 2024-01-19 | 0.182 | 5,011 | +0 | 0.00% | 912 |
| 2024-01-22 | 2024-01-18 | 0.182 | 5,011 | +0 | 0.00% | 912 |
| 2024-01-19 | 2024-01-17 | 0.182 | 5,011 | +0 | 0.00% | 912 |
| 2024-01-18 | 2024-01-16 | 0.187 | 5,011 | +0 | 0.00% | 937 |
| 2024-01-17 | 2024-01-15 | 0.178 | 5,011 | +0 | 0.00% | 892 |
| 2024-01-16 | 2024-01-12 | 0.179 | 5,011 | +0 | 0.00% | 897 |
| 2024-01-15 | 2024-01-11 | 0.177 | 5,011 | +0 | 0.00% | 887 |
| 2024-01-12 | 2024-01-10 | 0.178 | 5,011 | +0 | 0.00% | 892 |
| 2024-01-11 | 2024-01-09 | 0.168 | 5,011 | +0 | 0.00% | 842 |
| 2024-01-10 | 2024-01-08 | 0.178 | 5,011 | +0 | 0.00% | 892 |
| 2024-01-09 | 2024-01-05 | 0.176 | 5,011 | +0 | 0.00% | 882 |
| 2024-01-08 | 2024-01-04 | 0.176 | 5,011 | +0 | 0.00% | 882 |
| 2024-01-05 | 2024-01-03 | 0.179 | 5,011 | +0 | 0.00% | 897 |
| 2024-01-04 | 2024-01-02 | 0.183 | 5,011 | +0 | 0.00% | 917 |
| 2024-01-03 | 2023-12-29 | 0.183 | 5,011 | +0 | 0.00% | 917 |
| 2024-01-02 | 2023-12-28 | 0.188 | 5,011 | +0 | 0.00% | 942 |
| 2023-12-29 | 2023-12-27 | 0.189 | 5,011 | +0 | 0.00% | 947 |
| 2023-12-28 | 2023-12-22 | 0.186 | 5,011 | +0 | 0.00% | 932 |
| 2023-12-27 | 2023-12-21 | 0.180 | 5,011 | +0 | 0.00% | 902 |
| 2023-12-22 | 2023-12-20 | 0.180 | 5,011 | +0 | 0.00% | 902 |
| 2023-12-21 | 2023-12-19 | 0.180 | 5,011 | +0 | 0.00% | 902 |
| 2023-12-20 | 2023-12-18 | 0.186 | 5,011 | +0 | 0.00% | 932 |
| 2023-12-19 | 2023-12-15 | 0.185 | 5,011 | +0 | 0.00% | 927 |
| 2023-12-18 | 2023-12-14 | 0.179 | 5,011 | +0 | 0.00% | 897 |
| 2023-12-15 | 2023-12-13 | 0.193 | 5,011 | +0 | 0.00% | 967 |
| 2023-12-14 | 2023-12-12 | 0.190 | 5,011 | +0 | 0.00% | 952 |
| 2023-12-13 | 2023-12-11 | 0.190 | 5,011 | +0 | 0.00% | 952 |
| 2023-12-12 | 2023-12-08 | 0.178 | 5,011 | +0 | 0.00% | 892 |
| 2023-12-11 | 2023-12-07 | 0.191 | 5,011 | +0 | 0.00% | 957 |
| 2023-12-08 | 2023-12-06 | 0.188 | 5,011 | +0 | 0.00% | 942 |
| 2023-12-07 | 2023-12-05 | 0.180 | 5,011 | +0 | 0.00% | 902 |
| 2023-12-06 | 2023-12-04 | 0.189 | 5,011 | +0 | 0.00% | 947 |
| 2023-12-05 | 2023-12-01 | 0.189 | 5,011 | +0 | 0.00% | 947 |
| 2023-12-04 | 2023-11-30 | 0.189 | 5,011 | +0 | 0.00% | 947 |
| 2023-12-01 | 2023-11-29 | 0.189 | 5,011 | +0 | 0.00% | 947 |
| 2023-11-30 | 2023-11-28 | 0.189 | 5,011 | +0 | 0.00% | 947 |
| 2023-11-29 | 2023-11-27 | 0.189 | 5,011 | +0 | 0.00% | 947 |
| 2023-11-28 | 2023-11-24 | 0.189 | 5,011 | +0 | 0.00% | 947 |
| 2023-11-27 | 2023-11-23 | 0.194 | 5,011 | +0 | 0.00% | 972 |
| 2023-11-24 | 2023-11-22 | 0.188 | 5,011 | +0 | 0.00% | 942 |
| 2023-11-23 | 2023-11-21 | 0.180 | 5,011 | +0 | 0.00% | 902 |
| 2023-11-22 | 2023-11-20 | 0.187 | 5,011 | +0 | 0.00% | 937 |
| 2023-11-21 | 2023-11-17 | 0.187 | 5,011 | +0 | 0.00% | 937 |
| 2023-11-20 | 2023-11-16 | 0.189 | 5,011 | +0 | 0.00% | 947 |
| 2023-11-17 | 2023-11-15 | 0.183 | 5,011 | +0 | 0.00% | 917 |
| 2023-11-16 | 2023-11-14 | 0.182 | 5,011 | +0 | 0.00% | 912 |
| 2023-11-15 | 2023-11-13 | 0.176 | 5,011 | +0 | 0.00% | 882 |
| 2023-11-14 | 2023-11-10 | 0.180 | 5,011 | +0 | 0.00% | 902 |
| 2023-11-13 | 2023-11-09 | 0.190 | 5,011 | +0 | 0.00% | 952 |
| 2023-11-10 | 2023-11-08 | 0.191 | 5,011 | +0 | 0.00% | 957 |
| 2023-11-09 | 2023-11-07 | 0.191 | 5,011 | +0 | 0.00% | 957 |
| 2023-11-08 | 2023-11-06 | 0.191 | 5,011 | +0 | 0.00% | 957 |
| 2023-11-07 | 2023-11-03 | 0.189 | 5,011 | +0 | 0.00% | 947 |
| 2023-11-06 | 2023-11-02 | 0.189 | 5,011 | +0 | 0.00% | 947 |
| 2023-11-03 | 2023-11-01 | 0.189 | 5,011 | +0 | 0.00% | 947 |
| 2023-11-02 | 2023-10-31 | 0.189 | 5,011 | +0 | 0.00% | 947 |
| 2023-11-01 | 2023-10-30 | 0.189 | 5,011 | +0 | 0.00% | 947 |
| 2023-10-31 | 2023-10-27 | 0.189 | 5,011 | +0 | 0.00% | 947 |
| 2023-10-30 | 2023-10-26 | 0.195 | 5,011 | +0 | 0.00% | 977 |
| 2023-10-27 | 2023-10-25 | 0.202 | 5,011 | +0 | 0.00% | 1,012 |
| 2023-10-26 | 2023-10-24 | 0.202 | 5,011 | +0 | 0.00% | 1,012 |
| 2023-10-25 | 2023-10-20 | 0.202 | 5,011 | +0 | 0.00% | 1,012 |
| 2023-10-24 | 2023-10-19 | 0.210 | 5,011 | +0 | 0.00% | 1,052 |
| 2023-10-20 | 2023-10-18 | 0.215 | 5,011 | +0 | 0.00% | 1,077 |
| 2023-10-19 | 2023-10-17 | 0.215 | 5,011 | +0 | 0.00% | 1,077 |
| 2023-10-18 | 2023-10-16 | 0.215 | 5,011 | +0 | 0.00% | 1,077 |
| 2023-10-17 | 2023-10-13 | 0.214 | 5,011 | +0 | 0.00% | 1,072 |
| 2023-10-16 | 2023-10-12 | 0.215 | 5,011 | +0 | 0.00% | 1,077 |
| 2023-10-13 | 2023-10-11 | 0.214 | 5,011 | +0 | 0.00% | 1,072 |
| 2023-10-12 | 2023-10-10 | 0.214 | 5,011 | +0 | 0.00% | 1,072 |
| 2023-10-11 | 2023-10-09 | 0.219 | 5,011 | +0 | 0.00% | 1,097 |
| 2023-10-10 | 2023-10-06 | 0.219 | 5,011 | +0 | 0.00% | 1,097 |
| 2023-10-09 | 2023-10-05 | 0.224 | 5,011 | +0 | 0.00% | 1,122 |
| 2023-10-06 | 2023-10-04 | 0.210 | 5,011 | +0 | 0.00% | 1,052 |
| 2023-10-05 | 2023-10-03 | 0.205 | 5,011 | +0 | 0.00% | 1,027 |
| 2023-10-04 | 2023-09-29 | 0.211 | 5,011 | +0 | 0.00% | 1,057 |
| 2023-10-03 | 2023-09-28 | 0.213 | 5,011 | +0 | 0.00% | 1,067 |
| 2023-09-29 | 2023-09-27 | 0.213 | 5,011 | +0 | 0.00% | 1,067 |
| 2023-09-28 | 2023-09-26 | 0.213 | 5,011 | +0 | 0.00% | 1,067 |
| 2023-09-27 | 2023-09-25 | 0.210 | 5,011 | +0 | 0.00% | 1,052 |
| 2023-09-26 | 2023-09-22 | 0.235 | 5,011 | +0 | 0.00% | 1,178 |
| 2023-09-25 | 2023-09-21 | 0.238 | 5,011 | +0 | 0.00% | 1,193 |
| 2023-09-22 | 2023-09-20 | 0.225 | 5,011 | +0 | 0.00% | 1,127 |
| 2023-09-21 | 2023-09-19 | 0.215 | 5,011 | +0 | 0.00% | 1,077 |
| 2023-09-20 | 2023-09-18 | 0.215 | 5,011 | +0 | 0.00% | 1,077 |
| 2023-09-19 | 2023-09-15 | 0.214 | 5,011 | +0 | 0.00% | 1,072 |
| 2023-09-18 | 2023-09-14 | 0.218 | 5,011 | +0 | 0.00% | 1,092 |
| 2023-09-15 | 2023-09-13 | 0.218 | 5,011 | +0 | 0.00% | 1,092 |
| 2023-09-14 | 2023-09-12 | 0.233 | 5,011 | +0 | 0.00% | 1,168 |
| 2023-09-13 | 2023-09-11 | 0.233 | 5,011 | +0 | 0.00% | 1,168 |
| 2023-09-12 | 2023-09-07 | 0.233 | 5,011 | +0 | 0.00% | 1,168 |
| 2023-09-11 | 2023-09-06 | 0.218 | 5,011 | +0 | 0.00% | 1,092 |
| 2023-09-07 | 2023-09-05 | 0.216 | 5,011 | +0 | 0.00% | 1,082 |
| 2023-09-06 | 2023-09-04 | 0.224 | 5,011 | +0 | 0.00% | 1,122 |
| 2023-09-05 | 2023-08-31 | 0.215 | 5,011 | +0 | 0.00% | 1,077 |
| 2023-09-04 | 2023-08-30 | 0.229 | 5,011 | +0 | 0.00% | 1,148 |
| 2023-08-31 | 2023-08-29 | 0.228 | 5,011 | +0 | 0.00% | 1,143 |
| 2023-08-30 | 2023-08-28 | 0.240 | 5,011 | +0 | 0.00% | 1,203 |
| 2023-08-29 | 2023-08-25 | 0.228 | 5,011 | +0 | 0.00% | 1,143 |
| 2023-08-28 | 2023-08-24 | 0.230 | 5,011 | +0 | 0.00% | 1,153 |
| 2023-08-25 | 2023-08-23 | 0.234 | 5,011 | +0 | 0.00% | 1,173 |
| 2023-08-24 | 2023-08-22 | 0.247 | 5,011 | +0 | 0.00% | 1,238 |
| 2023-08-23 | 2023-08-21 | 0.245 | 5,011 | +0 | 0.00% | 1,228 |
| 2023-08-22 | 2023-08-18 | 0.248 | 5,011 | +0 | 0.00% | 1,243 |
| 2023-08-21 | 2023-08-17 | 0.247 | 5,011 | +0 | 0.00% | 1,238 |
| 2023-08-18 | 2023-08-16 | 0.236 | 5,011 | +0 | 0.00% | 1,183 |
| 2023-08-17 | 2023-08-15 | 0.236 | 5,011 | +0 | 0.00% | 1,183 |
| 2023-08-16 | 2023-08-14 | 0.240 | 5,011 | +0 | 0.00% | 1,203 |
| 2023-08-15 | 2023-08-11 | 0.240 | 5,011 | +0 | 0.00% | 1,203 |
| 2023-08-14 | 2023-08-10 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2023-08-11 | 2023-08-09 | 0.247 | 5,011 | +0 | 0.00% | 1,238 |
| 2023-08-10 | 2023-08-08 | 0.245 | 5,011 | +0 | 0.00% | 1,228 |
| 2023-08-09 | 2023-08-07 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2023-08-08 | 2023-08-04 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2023-08-07 | 2023-08-03 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2023-08-04 | 2023-08-02 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2023-08-03 | 2023-08-01 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2023-08-02 | 2023-07-31 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2023-08-01 | 2023-07-28 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2023-07-31 | 2023-07-27 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2023-07-28 | 2023-07-26 | 0.247 | 5,011 | +0 | 0.00% | 1,238 |
| 2023-07-27 | 2023-07-25 | 0.275 | 5,011 | +0 | 0.00% | 1,378 |
| 2023-07-26 | 2023-07-24 | 0.280 | 5,011 | +0 | 0.00% | 1,403 |
| 2023-07-25 | 2023-07-21 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2023-07-24 | 2023-07-20 | 0.265 | 5,011 | +0 | 0.00% | 1,328 |
| 2023-07-21 | 2023-07-19 | 0.245 | 5,011 | +0 | 0.00% | 1,228 |
| 2023-07-20 | 2023-07-18 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2023-07-19 | 2023-07-14 | 0.248 | 5,011 | +0 | 0.00% | 1,243 |
| 2023-07-18 | 2023-07-13 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2023-07-14 | 2023-07-12 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2023-07-13 | 2023-07-11 | 0.249 | 5,011 | +0 | 0.00% | 1,248 |
| 2023-07-12 | 2023-07-10 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2023-07-11 | 2023-07-07 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2023-07-10 | 2023-07-06 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2023-07-07 | 2023-07-05 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2023-07-06 | 2023-07-04 | 0.243 | 5,011 | +0 | 0.00% | 1,218 |
| 2023-07-05 | 2023-07-03 | 0.242 | 5,011 | +0 | 0.00% | 1,213 |
| 2023-07-04 | 2023-06-30 | 0.242 | 5,011 | +0 | 0.00% | 1,213 |
| 2023-07-03 | 2023-06-29 | 0.242 | 5,011 | +0 | 0.00% | 1,213 |
| 2023-06-30 | 2023-06-28 | 0.241 | 5,011 | +0 | 0.00% | 1,208 |
| 2023-06-29 | 2023-06-27 | 0.240 | 5,011 | +0 | 0.00% | 1,203 |
| 2023-06-28 | 2023-06-26 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2023-06-27 | 2023-06-23 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2023-06-26 | 2023-06-21 | 0.241 | 5,011 | +0 | 0.00% | 1,208 |
| 2023-06-23 | 2023-06-20 | 0.245 | 5,011 | +0 | 0.00% | 1,228 |
| 2023-06-21 | 2023-06-19 | 0.246 | 5,011 | +0 | 0.00% | 1,233 |
| 2023-06-20 | 2023-06-16 | 0.247 | 5,011 | +0 | 0.00% | 1,238 |
| 2023-06-19 | 2023-06-15 | 0.247 | 5,011 | +0 | 0.00% | 1,238 |
| 2023-06-16 | 2023-06-14 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2023-06-15 | 2023-06-13 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2023-06-14 | 2023-06-12 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2023-06-13 | 2023-06-09 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2023-06-12 | 2023-06-08 | 0.249 | 5,011 | +0 | 0.00% | 1,248 |
| 2023-06-09 | 2023-06-07 | 0.249 | 5,011 | +0 | 0.00% | 1,248 |
| 2023-06-08 | 2023-06-06 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2023-06-07 | 2023-06-05 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2023-06-06 | 2023-06-02 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2023-06-05 | 2023-06-01 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2023-06-02 | 2023-05-31 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2023-06-01 | 2023-05-30 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2023-05-31 | 2023-05-29 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2023-05-30 | 2023-05-25 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2023-05-29 | 2023-05-24 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2023-05-25 | 2023-05-23 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2023-05-24 | 2023-05-22 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2023-05-23 | 2023-05-19 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2023-05-22 | 2023-05-18 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2023-05-19 | 2023-05-17 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2023-05-18 | 2023-05-16 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2023-05-17 | 2023-05-15 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2023-05-16 | 2023-05-12 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2023-05-15 | 2023-05-11 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2023-05-12 | 2023-05-10 | 0.265 | 5,011 | +0 | 0.00% | 1,328 |
| 2023-05-11 | 2023-05-09 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2023-05-10 | 2023-05-08 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2023-05-09 | 2023-05-05 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2023-05-08 | 2023-05-04 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2023-05-05 | 2023-05-03 | 0.260 | 5,011 | +0 | 0.00% | 1,303 |
| 2023-05-04 | 2023-05-02 | 0.265 | 5,011 | +0 | 0.00% | 1,328 |
| 2023-05-03 | 2023-04-28 | 0.265 | 5,011 | +0 | 0.00% | 1,328 |
| 2023-05-02 | 2023-04-27 | 0.255 | 5,011 | +0 | 0.00% | 1,278 |
| 2023-04-28 | 2023-04-26 | 0.246 | 5,011 | +0 | 0.00% | 1,233 |
| 2023-04-27 | 2023-04-25 | 0.241 | 5,011 | +0 | 0.00% | 1,208 |
| 2023-04-26 | 2023-04-24 | 0.241 | 5,011 | +0 | 0.00% | 1,208 |
| 2023-04-25 | 2023-04-21 | 0.247 | 5,011 | +0 | 0.00% | 1,238 |
| 2023-04-24 | 2023-04-20 | 0.250 | 5,011 | +0 | 0.00% | 1,253 |
| 2023-04-21 | 2023-04-19 | 0.300 | 5,011 | +0 | 0.00% | 1,503 |
| 2023-04-20 | 2023-04-18 | 0.305 | 5,011 | +0 | 0.00% | 1,528 |
| 2023-04-19 | 2023-04-17 | 0.300 | 5,011 | +0 | 0.00% | 1,503 |
| 2023-04-18 | 2023-04-14 | 0.295 | 5,011 | +0 | 0.00% | 1,478 |
| 2023-04-17 | 2023-04-13 | 0.300 | 5,011 | +0 | 0.00% | 1,503 |
| 2023-04-14 | 2023-04-12 | 0.275 | 5,011 | +0 | 0.00% | 1,378 |
| 2023-04-13 | 2023-04-11 | 0.295 | 5,011 | +0 | 0.00% | 1,478 |
| 2023-04-12 | 2023-04-06 | 0.300 | 5,011 | +0 | 0.00% | 1,503 |
| 2023-04-11 | 2023-04-04 | 0.320 | 5,011 | +0 | 0.00% | 1,604 |
| 2023-04-06 | 2023-04-03 | 0.300 | 5,011 | +0 | 0.00% | 1,503 |
| 2023-04-04 | 2023-03-31 | 0.290 | 5,011 | +0 | 0.00% | 1,453 |
| 2023-04-03 | 2023-03-30 | 0.285 | 5,011 | +0 | 0.00% | 1,428 |
| 2023-03-31 | 2023-03-29 | 0.275 | 5,011 | +0 | 0.00% | 1,378 |
| 2023-03-30 | 2023-03-28 | 0.295 | 5,011 | +0 | 0.00% | 1,478 |
| 2023-03-29 | 2023-03-27 | 0.360 | 5,011 | +0 | 0.00% | 1,804 |
| 2023-03-28 | 2023-03-24 | 0.405 | 5,011 | +0 | 0.00% | 2,029 |
| 2023-03-27 | 2023-03-23 | 0.370 | 5,011 | +0 | 0.00% | 1,854 |
| 2023-03-24 | 2023-03-22 | 0.410 | 5,011 | +0 | 0.00% | 2,055 |
| 2023-03-23 | 2023-03-21 | 0.405 | 5,011 | +0 | 0.00% | 2,029 |
| 2023-03-22 | 2023-03-20 | 0.415 | 5,011 | +0 | 0.00% | 2,080 |
| 2023-03-21 | 2023-03-17 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2023-03-20 | 2023-03-16 | 0.425 | 5,011 | +0 | 0.00% | 2,130 |
| 2023-03-17 | 2023-03-15 | 0.415 | 5,011 | +0 | 0.00% | 2,080 |
| 2023-03-16 | 2023-03-14 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2023-03-15 | 2023-03-13 | 0.425 | 5,011 | +0 | 0.00% | 2,130 |
| 2023-03-14 | 2023-03-10 | 0.440 | 5,011 | +0 | 0.00% | 2,205 |
| 2023-03-13 | 2023-03-09 | 0.405 | 5,011 | +0 | 0.00% | 2,029 |
| 2023-03-10 | 2023-03-08 | 0.410 | 5,011 | +0 | 0.00% | 2,055 |
| 2023-03-09 | 2023-03-07 | 0.450 | 5,011 | +0 | 0.00% | 2,255 |
| 2023-03-08 | 2023-03-06 | 0.455 | 5,011 | +0 | 0.00% | 2,280 |
| 2023-03-07 | 2023-03-03 | 0.490 | 5,011 | +0 | 0.00% | 2,455 |
| 2023-03-06 | 2023-03-02 | 0.490 | 5,011 | +0 | 0.00% | 2,455 |
| 2023-03-03 | 2023-03-01 | 0.475 | 5,011 | +0 | 0.00% | 2,380 |
| 2023-03-02 | 2023-02-28 | 0.480 | 5,011 | +0 | 0.00% | 2,405 |
| 2023-03-01 | 2023-02-27 | 0.435 | 5,011 | +0 | 0.00% | 2,180 |
| 2023-02-28 | 2023-02-24 | 0.410 | 5,011 | +0 | 0.00% | 2,055 |
| 2023-02-27 | 2023-02-23 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2023-02-24 | 2023-02-22 | 0.425 | 5,011 | +0 | 0.00% | 2,130 |
| 2023-02-23 | 2023-02-21 | 0.445 | 5,011 | +0 | 0.00% | 2,230 |
| 2023-02-22 | 2023-02-20 | 0.435 | 5,011 | +0 | 0.00% | 2,180 |
| 2023-02-21 | 2023-02-17 | 0.410 | 5,011 | +0 | 0.00% | 2,055 |
| 2023-02-20 | 2023-02-16 | 0.415 | 5,011 | +0 | 0.00% | 2,080 |
| 2023-02-17 | 2023-02-15 | 0.415 | 5,011 | +0 | 0.00% | 2,080 |
| 2023-02-16 | 2023-02-14 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2023-02-15 | 2023-02-13 | 0.415 | 5,011 | +0 | 0.00% | 2,080 |
| 2023-02-14 | 2023-02-10 | 0.415 | 5,011 | +0 | 0.00% | 2,080 |
| 2023-02-13 | 2023-02-09 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2023-02-10 | 2023-02-08 | 0.435 | 5,011 | +0 | 0.00% | 2,180 |
| 2023-02-09 | 2023-02-07 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2023-02-08 | 2023-02-06 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2023-02-07 | 2023-02-03 | 0.445 | 5,011 | +0 | 0.00% | 2,230 |
| 2023-02-06 | 2023-02-02 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2023-02-03 | 2023-02-01 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2023-02-02 | 2023-01-31 | 0.405 | 5,011 | +0 | 0.00% | 2,029 |
| 2023-02-01 | 2023-01-30 | 0.405 | 5,011 | +0 | 0.00% | 2,029 |
| 2023-01-31 | 2023-01-27 | 0.410 | 5,011 | +0 | 0.00% | 2,055 |
| 2023-01-30 | 2023-01-26 | 0.395 | 5,011 | +0 | 0.00% | 1,979 |
| 2023-01-27 | 2023-01-20 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2023-01-26 | 2023-01-19 | 0.380 | 5,011 | +0 | 0.00% | 1,904 |
| 2023-01-20 | 2023-01-18 | 0.385 | 5,011 | +0 | 0.00% | 1,929 |
| 2023-01-19 | 2023-01-17 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2023-01-18 | 2023-01-16 | 0.380 | 5,011 | +0 | 0.00% | 1,904 |
| 2023-01-17 | 2023-01-13 | 0.380 | 5,011 | +0 | 0.00% | 1,904 |
| 2023-01-16 | 2023-01-12 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2023-01-13 | 2023-01-11 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2023-01-12 | 2023-01-10 | 0.385 | 5,011 | +0 | 0.00% | 1,929 |
| 2023-01-11 | 2023-01-09 | 0.385 | 5,011 | +0 | 0.00% | 1,929 |
| 2023-01-10 | 2023-01-06 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2023-01-09 | 2023-01-05 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2023-01-06 | 2023-01-04 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2023-01-05 | 2023-01-03 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2023-01-04 | 2022-12-30 | 0.410 | 5,011 | +0 | 0.00% | 2,055 |
| 2023-01-03 | 2022-12-29 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2022-12-30 | 2022-12-28 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2022-12-29 | 2022-12-23 | 0.395 | 5,011 | +0 | 0.00% | 1,979 |
| 2022-12-28 | 2022-12-22 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2022-12-23 | 2022-12-21 | 0.405 | 5,011 | +0 | 0.00% | 2,029 |
| 2022-12-22 | 2022-12-20 | 0.390 | 5,011 | +0 | 0.00% | 1,954 |
| 2022-12-21 | 2022-12-19 | 0.420 | 5,011 | +0 | 0.00% | 2,105 |
| 2022-12-20 | 2022-12-16 | 0.400 | 5,011 | +0 | 0.00% | 2,004 |
| 2022-08-23 | 2022-08-19 | 0.780 | 5,011 | -148,000 | 0.00% | 3,909 |
| 2022-08-22 | 2022-08-18 | 0.720 | 153,011 | +14,200 | 0.04% | 110,168 |
| 2022-08-19 | 2022-08-17 | 0.740 | 138,811 | -9,400 | 0.04% | 102,720 |
| 2022-08-18 | 2022-08-16 | 0.720 | 148,211 | +11,200 | 0.04% | 106,712 |
| 2022-08-17 | 2022-08-15 | 0.720 | 137,011 | +132,000 | 0.04% | 98,648 |
| 2022-08-01 | 2022-07-28 | 0.720 | 5,011 | -282,600 | 0.00% | 3,608 |
| 2022-07-29 | 2022-07-27 | 0.740 | 287,611 | +176,000 | 0.08% | 212,832 |
| 2022-07-28 | 2022-07-26 | 0.720 | 111,611 | +106,600 | 0.03% | 80,360 |
| 2022-05-25 | 2022-05-23 | 0.660 | 5,011 | -112,200 | 0.00% | 3,307 |
| 2022-05-24 | 2022-05-20 | 0.700 | 117,211 | +112,200 | 0.03% | 82,048 |
| 2022-05-23 | 2022-05-19 | 0.680 | 5,011 | -70,000 | 0.00% | 3,407 |
| 2022-05-20 | 2022-05-18 | 0.700 | 75,011 | +70,000 | 0.02% | 52,508 |
| 2022-03-30 | 2022-03-28 | 0.800 | 5,011 | -129,000 | 0.00% | 4,009 |
| 2022-03-29 | 2022-03-25 | 0.800 | 134,011 | -41,000 | 0.04% | 107,209 |
| 2022-03-28 | 2022-03-24 | 0.800 | 175,011 | +170,000 | 0.05% | 140,009 |
| 2022-03-21 | 2022-03-17 | 0.760 | 5,011 | -201,000 | 0.00% | 3,808 |
| 2022-03-18 | 2022-03-16 | 0.720 | 206,011 | +201,000 | 0.06% | 148,328 |
| 2022-02-22 | 2022-02-18 | 0.900 | 5,011 | -57,400 | 0.00% | 4,510 |
| 2022-02-21 | 2022-02-17 | 0.840 | 62,411 | +57,400 | 0.02% | 52,425 |
| 2021-12-29 | 2021-12-24 | 0.960 | 5,011 | -157,800 | 0.00% | 4,811 |
| 2021-12-28 | 2021-12-22 | 0.780 | 162,811 | +47,800 | 0.05% | 126,993 |
| 2021-12-23 | 2021-12-21 | 0.820 | 115,011 | +110,000 | 0.03% | 94,309 |
| 2021-12-16 | 2021-12-14 | 0.840 | 5,011 | -82,600 | 0.00% | 4,209 |
| 2021-12-15 | 2021-12-13 | 0.820 | 87,611 | +82,600 | 0.03% | 71,841 |
| 2021-12-13 | 2021-12-09 | 0.760 | 5,011 | -223,400 | 0.00% | 3,808 |
| 2021-12-10 | 2021-12-08 | 0.740 | 228,411 | +73,400 | 0.07% | 169,024 |
| 2021-12-09 | 2021-12-07 | 0.740 | 155,011 | -122,600 | 0.04% | 114,708 |
| 2021-12-08 | 2021-12-06 | 0.700 | 277,611 | +11,000 | 0.08% | 194,328 |
| 2021-12-06 | 2021-12-02 | 0.700 | 266,611 | +164,800 | 0.08% | 186,628 |
| 2021-12-03 | 2021-12-01 | 0.780 | 101,811 | -54,000 | 0.03% | 79,413 |
| 2021-12-02 | 2021-11-30 | 0.760 | 155,811 | +150,800 | 0.04% | 118,416 |
| 2021-11-15 | 2021-11-11 | 0.620 | 5,011 | -80,000 | 0.00% | 3,107 |
| 2021-11-12 | 2021-11-10 | 0.560 | 85,011 | +80,000 | 0.02% | 47,606 |
| 2021-10-19 | 2021-10-15 | 0.500 | 5,011 | -350,000 | 0.00% | 2,506 |
| 2021-10-15 | 2021-10-11 | 0.520 | 355,011 | -85,400 | 0.10% | 184,606 |
| 2021-10-12 | 2021-10-08 | 0.520 | 440,411 | +45,000 | 0.13% | 229,014 |
| 2021-10-08 | 2021-10-06 | 0.540 | 395,411 | -9,600 | 0.11% | 213,522 |
| 2021-10-07 | 2021-10-05 | 0.540 | 405,011 | -37,600 | 0.12% | 218,706 |
| 2021-10-06 | 2021-10-04 | 0.520 | 442,611 | +287,600 | 0.13% | 230,158 |
| 2021-10-05 | 2021-09-30 | 0.560 | 155,011 | +150,000 | 0.04% | 86,806 |
| 2021-09-15 | 2021-09-13 | 0.520 | 5,011 | -90,000 | 0.00% | 2,606 |
| 2021-09-14 | 2021-09-10 | 0.540 | 95,011 | +90,000 | 0.03% | 51,306 |
| 2021-09-10 | 2021-09-08 | 0.560 | 5,011 | -316,200 | 0.00% | 2,806 |
| 2021-09-09 | 2021-09-07 | 0.520 | 321,211 | +78,600 | 0.09% | 167,030 |
| 2021-09-08 | 2021-09-06 | 0.520 | 242,611 | +237,600 | 0.07% | 126,158 |
| 2021-06-21 | 2021-06-17 | 0.540 | 5,011 | -300,000 | 0.00% | 2,706 |
| 2021-06-18 | 2021-06-16 | 0.540 | 305,011 | -101,000 | 0.09% | 164,706 |
| 2021-06-17 | 2021-06-15 | 0.540 | 406,011 | +401,000 | 0.12% | 219,246 |
| 2021-06-11 | 2021-06-09 | 0.540 | 5,011 | -469,600 | 0.00% | 2,706 |
| 2021-06-10 | 2021-06-08 | 0.520 | 474,611 | +201,600 | 0.14% | 246,798 |
| 2021-06-09 | 2021-06-07 | 0.540 | 273,011 | +268,000 | 0.08% | 147,426 |
| 2021-05-31 | 2021-05-27 | 0.500 | 5,011 | -800,000 | 0.00% | 2,506 |
| 2021-05-28 | 2021-05-26 | 0.480 | 805,011 | +800,000 | 0.23% | 386,405 |
| 2021-05-06 | 2021-05-04 | 0.460 | 5,011 | -400,000 | 0.00% | 2,305 |
| 2021-05-05 | 2021-05-03 | 0.480 | 405,011 | -40,400 | 0.12% | 194,405 |
| 2021-05-04 | 2021-04-30 | 0.480 | 445,411 | +40,400 | 0.13% | 213,797 |
| 2021-04-29 | 2021-04-27 | 0.460 | 405,011 | +241,400 | 0.12% | 186,305 |
| 2021-04-27 | 2021-04-23 | 0.440 | 163,611 | -31,800 | 0.05% | 71,989 |
| 2021-04-26 | 2021-04-22 | 0.440 | 195,411 | -31,000 | 0.06% | 85,981 |
| 2021-04-23 | 2021-04-21 | 0.440 | 226,411 | +221,400 | 0.06% | 99,621 |
| 2021-04-22 | 2021-04-20 | 0.440 | 5,011 | -126,000 | 0.00% | 2,205 |
| 2021-04-21 | 2021-04-19 | 0.440 | 131,011 | -4,000 | 0.04% | 57,645 |
| 2021-04-20 | 2021-04-16 | 0.440 | 135,011 | -10,000 | 0.04% | 59,405 |
| 2021-04-19 | 2021-04-15 | 0.480 | 145,011 | +140,000 | 0.04% | 69,605 |
| 2021-04-16 | 2021-04-14 | 0.400 | 5,011 | -305,600 | 0.00% | 2,004 |
| 2021-04-15 | 2021-04-13 | 0.380 | 310,611 | +84,000 | 0.09% | 118,032 |
| 2021-04-14 | 2021-04-12 | 0.440 | 226,611 | +221,600 | 0.06% | 99,709 |
| 2020-02-03 | 2020-01-30 | 0.580 | 5,011 | -41,400 | 0.00% | 2,906 |
| 2020-01-31 | 2020-01-29 | 0.620 | 46,411 | -44,400 | 0.01% | 28,775 |
| 2020-01-30 | 2020-01-24 | 0.660 | 90,811 | +85,800 | 0.03% | 59,935 |
| 2019-11-21 | 2019-11-19 | 1.140 | 5,011 | -33,000 | 0.00% | 5,713 |
| 2019-11-20 | 2019-11-18 | 1.200 | 38,011 | -17,600 | 0.01% | 45,613 |
| 2019-11-19 | 2019-11-15 | 1.180 | 55,611 | +50,600 | 0.02% | 65,621 |
| 2019-10-21 | 2019-10-17 | 1.100 | 5,011 | -24,000 | 0.00% | 5,512 |
| 2019-10-18 | 2019-10-16 | 1.060 | 29,011 | +24,000 | 0.01% | 30,752 |
| 2019-10-08 | 2019-10-03 | 0.920 | 5,011 | -145,000 | 0.00% | 4,610 |
| 2019-10-04 | 2019-10-02 | 0.960 | 150,011 | +145,000 | 0.05% | 144,011 |
| 2018-01-17 | 2018-01-15 | 1.220 | 5,011 | -419,400 | 0.00% | 6,113 |
| 2018-01-16 | 2018-01-12 | 1.260 | 424,411 | +219,400 | 0.17% | 534,758 |
| 2018-01-15 | 2018-01-11 | 1.280 | 205,011 | +200,000 | 0.08% | 262,414 |
| 2017-03-14 | 2017-03-10 | 1.520 | 5,011 | -10 | 0.00% | 7,617 |
| 2016-10-25 | 2016-10-20 | 2.240 | 5,021 | -50,000 | 0.00% | 11,247 |
| 2016-10-24 | 2016-10-19 | 2.380 | 55,021 | +50,000 | 0.04% | 130,950 |
| 2016-05-25 | 2016-05-23 | 2.240 | 5,021 | -50 | 0.00% | 11,247 |
| 2015-09-04 | 2015-09-01 | 4.600 | 5,071 | +50 | 0.01% | 23,327 |
| 2015-07-17 | 2015-07-15 | 6.500 | 5,021 | +5,000 | 0.01% | 32,636 |
| 2015-01-02 | 2014-12-29 | 9.000 | 21 | -2,000 | 0.00% | 189 |
| 2014-11-10 | 2014-11-06 | 12.000 | 2,021 | -2,000 | 0.00% | 24,252 |
| 2014-10-24 | 2014-10-22 | 10.200 | 4,021 | -36,189 | 0.01% | 41,014 |
| 2014-10-10 | 2014-10-08 | 12.200 | 40,210 | +36,189 | 0.10% | 490,562 |
| 2014-04-09 | 2014-04-07 | 19.800 | 4,021 | +2,000 | 0.01% | 79,616 |
| 2014-04-08 | 2014-04-04 | 17.400 | 2,021 | -6,000 | 0.00% | 35,165 |
| 2014-04-07 | 2014-04-03 | 16.600 | 8,021 | -1,000 | 0.02% | 133,149 |
| 2014-02-27 | 2014-02-25 | 11.400 | 9,021 | +8,000 | 0.02% | 102,839 |
| 2013-07-05 | 2013-07-03 | 13.400 | 1,021 | -1,000 | 0.00% | 13,681 |
| 2013-02-05 | 2013-02-01 | 19.800 | 2,021 | +1,000 | 0.01% | 40,016 |
| 2013-02-04 | 2013-01-31 | 20.400 | 1,021 | +1,000 | 0.00% | 20,828 |
| 2013-01-10 | 2013-01-08 | 25.600 | 21 | -10,500 | 0.00% | 538 |
| 2013-01-09 | 2013-01-07 | 24.800 | 10,521 | +1,500 | 0.05% | 260,921 |
| 2013-01-08 | 2013-01-04 | 23.600 | 9,021 | +7,500 | 0.05% | 212,896 |
| 2013-01-02 | 2012-12-27 | 23.600 | 1,521 | -5,000 | 0.01% | 35,896 |
| 2012-12-28 | 2012-12-24 | 24.200 | 6,521 | -1,800 | 0.04% | 157,808 |
| 2012-12-21 | 2012-12-19 | 23.200 | 8,321 | +6,800 | 0.05% | 193,047 |
| 2012-12-18 | 2012-12-14 | 25.000 | 1,521 | -14,500 | 0.01% | 38,025 |
| 2012-12-17 | 2012-12-13 | 24.400 | 16,021 | +16,000 | 0.09% | 390,912 |
| 2012-12-14 | 2012-12-12 | 20.800 | 21 | -5,000 | 0.00% | 437 |
| 2012-12-13 | 2012-12-11 | 19.000 | 5,021 | +5,000 | 0.03% | 95,399 |
| 2012-04-23 | 2012-04-19 | 30.800 | 21 | -2,500 | 0.00% | 647 |
| 2012-04-20 | 2012-04-18 | 34.000 | 2,521 | +1,700 | 0.03% | 85,714 |
| 2012-04-19 | 2012-04-17 | 31.800 | 821 | +800 | 0.01% | 26,108 |
| 2011-05-24 | 2011-05-20 | 278.000 | 21 | -150 | 0.00% | 5,838 |
| 2011-05-23 | 2011-05-19 | 298.000 | 171 | +150 | 0.01% | 50,958 |
| 2011-05-19 | 2011-05-17 | 310.000 | 21 | -2,970 | 0.00% | 6,510 |
| 2011-05-18 | 2011-05-16 | 350.000 | 2,991 | +2,970 | 0.22% | 1,046,850 |
| 2011-05-17 | 2011-05-13 | 322.000 | 21 | -150 | 0.00% | 6,762 |
| 2011-05-16 | 2011-05-12 | 308.000 | 171 | +150 | 0.01% | 52,668 |
| 2010-06-18 | 2010-06-15 | 158.000 | 21 | -1,029 | 0.00% | 3,318 |
| 2010-06-03 | 2010-06-01 | 260.000 | 1,050 | +1,029 | 0.08% | 273,000 |
| 2010-04-29 | 2010-04-27 | 360.000 | 21 | -7 | 0.00% | 7,560 |
| 2009-04-23 | 2009-04-21 | 570.000 | 28 | -2 | 0.00% | 15,960 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 30 | +2 | 0.01% | 109,500 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 28 | 0.01% | 106,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy