History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2025-10-13 | 2025-10-09 | 0.275 | 555 | +0 | 0.00% | 153 |
| 2025-10-10 | 2025-10-08 | 0.275 | 555 | +0 | 0.00% | 153 |
| 2025-10-09 | 2025-10-06 | 0.280 | 555 | +0 | 0.00% | 155 |
| 2025-10-08 | 2025-10-03 | 0.280 | 555 | +0 | 0.00% | 155 |
| 2025-10-06 | 2025-10-02 | 0.280 | 555 | +0 | 0.00% | 155 |
| 2025-10-03 | 2025-09-30 | 0.275 | 555 | +0 | 0.00% | 153 |
| 2025-10-02 | 2025-09-29 | 0.275 | 555 | +0 | 0.00% | 153 |
| 2025-09-30 | 2025-09-26 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2025-09-29 | 2025-09-25 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2025-09-26 | 2025-09-24 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2025-09-25 | 2025-09-23 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2025-09-24 | 2025-09-22 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2025-09-23 | 2025-09-19 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2025-09-22 | 2025-09-18 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2025-09-19 | 2025-09-17 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2025-09-18 | 2025-09-16 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2025-09-17 | 2025-09-15 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2025-09-16 | 2025-09-12 | 0.249 | 555 | +0 | 0.00% | 138 |
| 2025-09-15 | 2025-09-11 | 0.248 | 555 | +0 | 0.00% | 138 |
| 2025-09-12 | 2025-09-10 | 0.248 | 555 | +0 | 0.00% | 138 |
| 2025-09-11 | 2025-09-09 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2025-09-10 | 2025-09-08 | 0.248 | 555 | +0 | 0.00% | 138 |
| 2025-09-09 | 2025-09-05 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2025-09-08 | 2025-09-04 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2025-09-05 | 2025-09-03 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2025-09-04 | 2025-09-02 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2025-09-03 | 2025-09-01 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2025-09-02 | 2025-08-29 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2025-08-29 | 2025-08-27 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2025-08-28 | 2025-08-26 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2025-08-27 | 2025-08-25 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-08-26 | 2025-08-22 | 0.280 | 555 | +0 | 0.00% | 155 |
| 2025-08-25 | 2025-08-21 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2025-08-22 | 2025-08-20 | 0.280 | 555 | +0 | 0.00% | 155 |
| 2025-08-21 | 2025-08-19 | 0.280 | 555 | +0 | 0.00% | 155 |
| 2025-08-20 | 2025-08-18 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2025-08-19 | 2025-08-15 | 0.280 | 555 | +0 | 0.00% | 155 |
| 2025-08-18 | 2025-08-14 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2025-08-15 | 2025-08-13 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-08-14 | 2025-08-12 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-08-13 | 2025-08-11 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-08-12 | 2025-08-08 | 0.280 | 555 | +0 | 0.00% | 155 |
| 2025-08-11 | 2025-08-07 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2025-08-08 | 2025-08-06 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2025-08-07 | 2025-08-05 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2025-08-05 | 2025-08-01 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2025-08-04 | 2025-07-31 | 0.280 | 555 | +0 | 0.00% | 155 |
| 2025-08-01 | 2025-07-30 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2025-07-31 | 2025-07-29 | 0.248 | 555 | +0 | 0.00% | 138 |
| 2025-07-30 | 2025-07-28 | 0.247 | 555 | +0 | 0.00% | 137 |
| 2025-07-29 | 2025-07-25 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2025-07-28 | 2025-07-24 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2025-07-25 | 2025-07-23 | 0.246 | 555 | +0 | 0.00% | 137 |
| 2025-07-24 | 2025-07-22 | 0.246 | 555 | +0 | 0.00% | 137 |
| 2025-07-23 | 2025-07-21 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2025-07-22 | 2025-07-18 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2025-07-21 | 2025-07-17 | 0.245 | 555 | +0 | 0.00% | 136 |
| 2025-07-18 | 2025-07-16 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2025-07-17 | 2025-07-15 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2025-07-16 | 2025-07-14 | 0.249 | 555 | +0 | 0.00% | 138 |
| 2025-07-15 | 2025-07-11 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2025-07-14 | 2025-07-10 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2025-07-11 | 2025-07-09 | 0.239 | 555 | +0 | 0.00% | 133 |
| 2025-07-10 | 2025-07-08 | 0.245 | 555 | +0 | 0.00% | 136 |
| 2025-07-09 | 2025-07-07 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2025-07-08 | 2025-07-04 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2025-07-07 | 2025-07-03 | 0.310 | 555 | +0 | 0.00% | 172 |
| 2025-07-04 | 2025-07-02 | 0.330 | 555 | +0 | 0.00% | 183 |
| 2025-07-03 | 2025-06-30 | 0.340 | 555 | +0 | 0.00% | 189 |
| 2025-07-02 | 2025-06-27 | 0.320 | 555 | +0 | 0.00% | 178 |
| 2025-06-30 | 2025-06-26 | 0.320 | 555 | +0 | 0.00% | 178 |
| 2025-06-27 | 2025-06-25 | 0.315 | 555 | +0 | 0.00% | 175 |
| 2025-06-26 | 2025-06-24 | 0.315 | 555 | +0 | 0.00% | 175 |
| 2025-06-25 | 2025-06-23 | 0.320 | 555 | +0 | 0.00% | 178 |
| 2025-06-24 | 2025-06-20 | 0.330 | 555 | +0 | 0.00% | 183 |
| 2025-06-23 | 2025-06-19 | 0.340 | 555 | +0 | 0.00% | 189 |
| 2025-06-20 | 2025-06-18 | 0.350 | 555 | +0 | 0.00% | 194 |
| 2025-06-19 | 2025-06-17 | 0.355 | 555 | +0 | 0.00% | 197 |
| 2025-06-18 | 2025-06-16 | 0.315 | 555 | +0 | 0.00% | 175 |
| 2025-06-17 | 2025-06-13 | 0.310 | 555 | +0 | 0.00% | 172 |
| 2025-06-16 | 2025-06-12 | 0.315 | 555 | +0 | 0.00% | 175 |
| 2025-06-13 | 2025-06-11 | 0.320 | 555 | +0 | 0.00% | 178 |
| 2025-06-12 | 2025-06-10 | 0.315 | 555 | +0 | 0.00% | 175 |
| 2025-06-11 | 2025-06-09 | 0.325 | 555 | +0 | 0.00% | 180 |
| 2025-06-10 | 2025-06-06 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-06-09 | 2025-06-05 | 0.242 | 555 | +0 | 0.00% | 134 |
| 2025-06-06 | 2025-06-04 | 0.237 | 555 | +0 | 0.00% | 132 |
| 2025-06-05 | 2025-06-03 | 0.236 | 555 | +0 | 0.00% | 131 |
| 2025-06-04 | 2025-06-02 | 0.235 | 555 | +0 | 0.00% | 130 |
| 2025-06-03 | 2025-05-30 | 0.242 | 555 | +0 | 0.00% | 134 |
| 2025-06-02 | 2025-05-29 | 0.243 | 555 | +0 | 0.00% | 135 |
| 2025-05-30 | 2025-05-28 | 0.238 | 555 | +0 | 0.00% | 132 |
| 2025-05-29 | 2025-05-27 | 0.248 | 555 | +0 | 0.00% | 138 |
| 2025-05-28 | 2025-05-26 | 0.240 | 555 | +0 | 0.00% | 133 |
| 2025-05-27 | 2025-05-23 | 0.245 | 555 | +0 | 0.00% | 136 |
| 2025-05-26 | 2025-05-22 | 0.243 | 555 | +0 | 0.00% | 135 |
| 2025-05-23 | 2025-05-21 | 0.227 | 555 | +0 | 0.00% | 126 |
| 2025-05-22 | 2025-05-20 | 0.248 | 555 | +0 | 0.00% | 138 |
| 2025-05-21 | 2025-05-19 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2025-05-20 | 2025-05-16 | 0.242 | 555 | +0 | 0.00% | 134 |
| 2025-05-19 | 2025-05-15 | 0.232 | 555 | +0 | 0.00% | 129 |
| 2025-05-16 | 2025-05-14 | 0.229 | 555 | +0 | 0.00% | 127 |
| 2025-05-15 | 2025-05-13 | 0.228 | 555 | +0 | 0.00% | 127 |
| 2025-05-14 | 2025-05-12 | 0.210 | 555 | +0 | 0.00% | 117 |
| 2025-05-13 | 2025-05-09 | 0.241 | 555 | +0 | 0.00% | 134 |
| 2025-05-12 | 2025-05-08 | 0.249 | 555 | +0 | 0.00% | 138 |
| 2025-05-09 | 2025-05-07 | 0.249 | 555 | +0 | 0.00% | 138 |
| 2025-05-08 | 2025-05-06 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2025-05-07 | 2025-05-02 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2025-05-06 | 2025-04-30 | 0.228 | 555 | +0 | 0.00% | 127 |
| 2025-05-02 | 2025-04-29 | 0.224 | 555 | +0 | 0.00% | 124 |
| 2025-04-30 | 2025-04-28 | 0.203 | 555 | +0 | 0.00% | 113 |
| 2025-04-29 | 2025-04-25 | 0.225 | 555 | +0 | 0.00% | 125 |
| 2025-04-28 | 2025-04-24 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2025-04-25 | 2025-04-23 | 0.275 | 555 | +0 | 0.00% | 153 |
| 2025-04-24 | 2025-04-22 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2025-04-23 | 2025-04-17 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2025-04-22 | 2025-04-16 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2025-04-16 | 2025-04-14 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2025-04-15 | 2025-04-11 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2025-04-14 | 2025-04-10 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2025-04-11 | 2025-04-09 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2025-04-10 | 2025-04-08 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2025-04-09 | 2025-04-07 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2025-04-08 | 2025-04-03 | 0.280 | 555 | +0 | 0.00% | 155 |
| 2025-04-07 | 2025-04-02 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-04-03 | 2025-04-01 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2025-04-02 | 2025-03-31 | 0.310 | 555 | +0 | 0.00% | 172 |
| 2025-04-01 | 2025-03-28 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2025-03-31 | 2025-03-27 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-03-28 | 2025-03-26 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-03-27 | 2025-03-25 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-03-26 | 2025-03-24 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2025-03-25 | 2025-03-21 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2025-03-24 | 2025-03-20 | 0.245 | 555 | +0 | 0.00% | 136 |
| 2025-03-21 | 2025-03-19 | 0.275 | 555 | +0 | 0.00% | 153 |
| 2025-03-20 | 2025-03-18 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2025-03-19 | 2025-03-17 | 0.330 | 555 | +0 | 0.00% | 183 |
| 2025-03-18 | 2025-03-14 | 0.350 | 555 | +0 | 0.00% | 194 |
| 2025-03-17 | 2025-03-13 | 0.335 | 555 | +0 | 0.00% | 186 |
| 2025-03-14 | 2025-03-12 | 0.335 | 555 | +0 | 0.00% | 186 |
| 2025-03-13 | 2025-03-11 | 0.355 | 555 | +0 | 0.00% | 197 |
| 2025-03-12 | 2025-03-10 | 0.335 | 555 | +0 | 0.00% | 186 |
| 2025-03-11 | 2025-03-07 | 0.345 | 555 | +0 | 0.00% | 191 |
| 2025-03-10 | 2025-03-06 | 0.370 | 555 | +0 | 0.00% | 205 |
| 2025-03-07 | 2025-03-05 | 0.370 | 555 | +0 | 0.00% | 205 |
| 2025-03-06 | 2025-03-04 | 0.370 | 555 | +0 | 0.00% | 205 |
| 2025-03-05 | 2025-03-03 | 0.370 | 555 | +0 | 0.00% | 205 |
| 2025-03-04 | 2025-02-28 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2025-03-03 | 2025-02-27 | 0.380 | 555 | +0 | 0.00% | 211 |
| 2025-02-28 | 2025-02-26 | 0.395 | 555 | +0 | 0.00% | 219 |
| 2025-02-27 | 2025-02-25 | 0.380 | 555 | +0 | 0.00% | 211 |
| 2025-02-26 | 2025-02-24 | 0.380 | 555 | +0 | 0.00% | 211 |
| 2025-02-25 | 2025-02-21 | 0.380 | 555 | +0 | 0.00% | 211 |
| 2025-02-24 | 2025-02-20 | 0.370 | 555 | +0 | 0.00% | 205 |
| 2025-02-21 | 2025-02-19 | 0.370 | 555 | +0 | 0.00% | 205 |
| 2025-02-20 | 2025-02-18 | 0.365 | 555 | +0 | 0.00% | 203 |
| 2025-02-19 | 2025-02-17 | 0.370 | 555 | +0 | 0.00% | 205 |
| 2025-02-18 | 2025-02-14 | 0.375 | 555 | +0 | 0.00% | 208 |
| 2025-02-17 | 2025-02-13 | 0.365 | 555 | +0 | 0.00% | 203 |
| 2025-02-14 | 2025-02-12 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2025-02-13 | 2025-02-11 | 0.380 | 555 | +0 | 0.00% | 211 |
| 2025-02-12 | 2025-02-10 | 0.370 | 555 | +0 | 0.00% | 205 |
| 2025-02-11 | 2025-02-07 | 0.375 | 555 | +0 | 0.00% | 208 |
| 2025-02-10 | 2025-02-06 | 0.370 | 555 | +0 | 0.00% | 205 |
| 2025-02-07 | 2025-02-05 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2025-02-06 | 2025-02-04 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2025-02-05 | 2025-02-03 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2025-02-04 | 2025-01-28 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2025-02-03 | 2025-01-24 | 0.375 | 555 | +0 | 0.00% | 208 |
| 2025-01-27 | 2025-01-23 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2025-01-24 | 2025-01-22 | 0.375 | 555 | +0 | 0.00% | 208 |
| 2025-01-23 | 2025-01-21 | 0.350 | 555 | +0 | 0.00% | 194 |
| 2025-01-22 | 2025-01-20 | 0.335 | 555 | +0 | 0.00% | 186 |
| 2025-01-21 | 2025-01-17 | 0.335 | 555 | +0 | 0.00% | 186 |
| 2025-01-20 | 2025-01-16 | 0.345 | 555 | +0 | 0.00% | 191 |
| 2025-01-17 | 2025-01-15 | 0.335 | 555 | +0 | 0.00% | 186 |
| 2025-01-16 | 2025-01-14 | 0.335 | 555 | +0 | 0.00% | 186 |
| 2025-01-15 | 2025-01-13 | 0.335 | 555 | +0 | 0.00% | 186 |
| 2025-01-14 | 2025-01-10 | 0.360 | 555 | +0 | 0.00% | 200 |
| 2025-01-13 | 2025-01-09 | 0.355 | 555 | +0 | 0.00% | 197 |
| 2025-01-10 | 2025-01-08 | 0.330 | 555 | +0 | 0.00% | 183 |
| 2025-01-09 | 2025-01-07 | 0.335 | 555 | +0 | 0.00% | 186 |
| 2025-01-08 | 2025-01-06 | 0.350 | 555 | +0 | 0.00% | 194 |
| 2025-01-07 | 2025-01-03 | 0.355 | 555 | +0 | 0.00% | 197 |
| 2025-01-06 | 2025-01-02 | 0.355 | 555 | +0 | 0.00% | 197 |
| 2025-01-03 | 2024-12-31 | 0.360 | 555 | +0 | 0.00% | 200 |
| 2025-01-02 | 2024-12-27 | 0.360 | 555 | +0 | 0.00% | 200 |
| 2024-12-30 | 2024-12-24 | 0.360 | 555 | +0 | 0.00% | 200 |
| 2024-12-27 | 2024-12-20 | 0.370 | 555 | +0 | 0.00% | 205 |
| 2024-12-23 | 2024-12-19 | 0.385 | 555 | +0 | 0.00% | 214 |
| 2024-12-20 | 2024-12-18 | 0.385 | 555 | +0 | 0.00% | 214 |
| 2024-12-19 | 2024-12-17 | 0.375 | 555 | +0 | 0.00% | 208 |
| 2024-12-18 | 2024-12-16 | 0.385 | 555 | +0 | 0.00% | 214 |
| 2024-12-17 | 2024-12-13 | 0.385 | 555 | +0 | 0.00% | 214 |
| 2024-12-16 | 2024-12-12 | 0.385 | 555 | +0 | 0.00% | 214 |
| 2024-12-13 | 2024-12-11 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2024-12-12 | 2024-12-10 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2024-12-11 | 2024-12-09 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2024-12-10 | 2024-12-06 | 0.375 | 555 | +0 | 0.00% | 208 |
| 2024-12-09 | 2024-12-05 | 0.375 | 555 | +0 | 0.00% | 208 |
| 2024-12-06 | 2024-12-04 | 0.380 | 555 | +0 | 0.00% | 211 |
| 2024-12-05 | 2024-12-03 | 0.360 | 555 | +0 | 0.00% | 200 |
| 2024-12-04 | 2024-12-02 | 0.380 | 555 | +0 | 0.00% | 211 |
| 2024-12-03 | 2024-11-29 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2024-12-02 | 2024-11-28 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2024-11-29 | 2024-11-27 | 0.380 | 555 | +0 | 0.00% | 211 |
| 2024-11-28 | 2024-11-26 | 0.380 | 555 | +0 | 0.00% | 211 |
| 2024-11-27 | 2024-11-25 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2024-11-26 | 2024-11-22 | 0.395 | 555 | +0 | 0.00% | 219 |
| 2024-11-25 | 2024-11-21 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2024-11-22 | 2024-11-20 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2024-11-21 | 2024-11-19 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2024-11-20 | 2024-11-18 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2024-11-19 | 2024-11-15 | 0.385 | 555 | +0 | 0.00% | 214 |
| 2024-11-18 | 2024-11-14 | 0.385 | 555 | +0 | 0.00% | 214 |
| 2024-11-15 | 2024-11-13 | 0.385 | 555 | +0 | 0.00% | 214 |
| 2024-11-14 | 2024-11-12 | 0.375 | 555 | +0 | 0.00% | 208 |
| 2024-11-13 | 2024-11-11 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2024-11-12 | 2024-11-08 | 0.430 | 555 | +0 | 0.00% | 239 |
| 2024-11-11 | 2024-11-07 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2024-11-08 | 2024-11-06 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2024-11-07 | 2024-11-05 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2024-11-06 | 2024-11-04 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2024-11-05 | 2024-11-01 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2024-11-04 | 2024-10-31 | 0.405 | 555 | +0 | 0.00% | 225 |
| 2024-11-01 | 2024-10-30 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2024-10-31 | 2024-10-29 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2024-10-30 | 2024-10-28 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2024-10-29 | 2024-10-25 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2024-10-28 | 2024-10-24 | 0.425 | 555 | +0 | 0.00% | 236 |
| 2024-10-25 | 2024-10-23 | 0.415 | 555 | +0 | 0.00% | 230 |
| 2024-10-24 | 2024-10-22 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2024-10-23 | 2024-10-21 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2024-10-22 | 2024-10-18 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2024-10-21 | 2024-10-17 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2024-10-18 | 2024-10-16 | 0.435 | 555 | +0 | 0.00% | 241 |
| 2024-10-17 | 2024-10-15 | 0.415 | 555 | +0 | 0.00% | 230 |
| 2024-10-16 | 2024-10-14 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2024-10-15 | 2024-10-10 | 0.435 | 555 | +0 | 0.00% | 241 |
| 2024-10-14 | 2024-10-09 | 0.445 | 555 | +0 | 0.00% | 247 |
| 2024-10-10 | 2024-10-08 | 0.430 | 555 | +0 | 0.00% | 239 |
| 2024-10-09 | 2024-10-07 | 0.440 | 555 | +0 | 0.00% | 244 |
| 2024-10-08 | 2024-10-04 | 0.435 | 555 | +0 | 0.00% | 241 |
| 2024-10-07 | 2024-10-03 | 0.425 | 555 | +0 | 0.00% | 236 |
| 2024-10-04 | 2024-10-02 | 0.435 | 555 | +0 | 0.00% | 241 |
| 2024-10-03 | 2024-09-30 | 0.440 | 555 | +0 | 0.00% | 244 |
| 2024-10-02 | 2024-09-27 | 0.415 | 555 | +0 | 0.00% | 230 |
| 2024-09-30 | 2024-09-26 | 0.430 | 555 | +0 | 0.00% | 239 |
| 2024-09-27 | 2024-09-25 | 0.430 | 555 | +0 | 0.00% | 239 |
| 2024-09-26 | 2024-09-24 | 0.430 | 555 | +0 | 0.00% | 239 |
| 2024-09-25 | 2024-09-23 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2024-09-24 | 2024-09-20 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2024-09-23 | 2024-09-19 | 0.425 | 555 | +0 | 0.00% | 236 |
| 2024-09-20 | 2024-09-17 | 0.440 | 555 | +0 | 0.00% | 244 |
| 2024-09-19 | 2024-09-16 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2024-09-17 | 2024-09-13 | 0.450 | 555 | +0 | 0.00% | 250 |
| 2024-09-16 | 2024-09-12 | 0.440 | 555 | +0 | 0.00% | 244 |
| 2024-09-13 | 2024-09-11 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2024-09-12 | 2024-09-10 | 0.405 | 555 | +0 | 0.00% | 225 |
| 2024-09-11 | 2024-09-09 | 0.395 | 555 | +0 | 0.00% | 219 |
| 2024-09-10 | 2024-09-05 | 0.435 | 555 | +0 | 0.00% | 241 |
| 2024-09-09 | 2024-09-04 | 0.440 | 555 | +0 | 0.00% | 244 |
| 2024-09-05 | 2024-09-03 | 0.435 | 555 | +0 | 0.00% | 241 |
| 2024-09-04 | 2024-09-02 | 0.440 | 555 | +0 | 0.00% | 244 |
| 2024-09-03 | 2024-08-30 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2024-09-02 | 2024-08-29 | 0.395 | 555 | +0 | 0.00% | 219 |
| 2024-08-30 | 2024-08-28 | 0.385 | 555 | +0 | 0.00% | 214 |
| 2024-08-29 | 2024-08-27 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2024-08-28 | 2024-08-26 | 0.415 | 555 | +0 | 0.00% | 230 |
| 2024-08-27 | 2024-08-23 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2024-08-26 | 2024-08-22 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2024-08-23 | 2024-08-21 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2024-08-22 | 2024-08-20 | 0.375 | 555 | +0 | 0.00% | 208 |
| 2024-08-21 | 2024-08-19 | 0.395 | 555 | +0 | 0.00% | 219 |
| 2024-08-20 | 2024-08-16 | 0.385 | 555 | +0 | 0.00% | 214 |
| 2024-08-19 | 2024-08-15 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2024-08-16 | 2024-08-14 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2024-08-15 | 2024-08-13 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2024-08-14 | 2024-08-12 | 0.380 | 555 | +0 | 0.00% | 211 |
| 2024-08-13 | 2024-08-09 | 0.370 | 555 | +0 | 0.00% | 205 |
| 2024-08-12 | 2024-08-08 | 0.370 | 555 | +0 | 0.00% | 205 |
| 2024-08-09 | 2024-08-07 | 0.370 | 555 | +0 | 0.00% | 205 |
| 2024-08-08 | 2024-08-06 | 0.360 | 555 | +0 | 0.00% | 200 |
| 2024-08-07 | 2024-08-05 | 0.365 | 555 | +0 | 0.00% | 203 |
| 2024-08-06 | 2024-08-02 | 0.385 | 555 | +0 | 0.00% | 214 |
| 2024-08-05 | 2024-08-01 | 0.395 | 555 | +0 | 0.00% | 219 |
| 2024-08-02 | 2024-07-31 | 0.395 | 555 | +0 | 0.00% | 219 |
| 2024-08-01 | 2024-07-30 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2024-07-31 | 2024-07-29 | 0.375 | 555 | +0 | 0.00% | 208 |
| 2024-07-30 | 2024-07-26 | 0.385 | 555 | +0 | 0.00% | 214 |
| 2024-07-29 | 2024-07-25 | 0.365 | 555 | +0 | 0.00% | 203 |
| 2024-07-26 | 2024-07-24 | 0.375 | 555 | +0 | 0.00% | 208 |
| 2024-07-25 | 2024-07-23 | 0.375 | 555 | +0 | 0.00% | 208 |
| 2024-07-24 | 2024-07-22 | 0.365 | 555 | +0 | 0.00% | 203 |
| 2024-07-23 | 2024-07-19 | 0.405 | 555 | +0 | 0.00% | 225 |
| 2024-07-22 | 2024-07-18 | 0.395 | 555 | +0 | 0.00% | 219 |
| 2024-07-19 | 2024-07-17 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2024-07-18 | 2024-07-16 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2024-07-17 | 2024-07-15 | 0.415 | 555 | +0 | 0.00% | 230 |
| 2024-07-16 | 2024-07-12 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2024-07-15 | 2024-07-11 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2024-07-12 | 2024-07-10 | 0.360 | 555 | +0 | 0.00% | 200 |
| 2024-07-11 | 2024-07-09 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2024-07-10 | 2024-07-08 | 0.385 | 555 | +0 | 0.00% | 214 |
| 2024-07-09 | 2024-07-05 | 0.430 | 555 | +0 | 0.00% | 239 |
| 2024-07-08 | 2024-07-04 | 0.435 | 555 | +0 | 0.00% | 241 |
| 2024-07-05 | 2024-07-03 | 0.445 | 555 | +0 | 0.00% | 247 |
| 2024-07-04 | 2024-07-02 | 0.455 | 555 | +0 | 0.00% | 253 |
| 2024-07-03 | 2024-06-28 | 0.465 | 555 | +0 | 0.00% | 258 |
| 2024-07-02 | 2024-06-27 | 0.500 | 555 | +0 | 0.00% | 278 |
| 2024-06-28 | 2024-06-26 | 0.500 | 555 | +0 | 0.00% | 278 |
| 2024-06-27 | 2024-06-25 | 0.465 | 555 | +0 | 0.00% | 258 |
| 2024-06-26 | 2024-06-24 | 0.430 | 555 | +0 | 0.00% | 239 |
| 2024-06-25 | 2024-06-21 | 0.450 | 555 | +0 | 0.00% | 250 |
| 2024-06-24 | 2024-06-20 | 0.430 | 555 | +0 | 0.00% | 239 |
| 2024-06-21 | 2024-06-19 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2024-06-20 | 2024-06-18 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2024-06-19 | 2024-06-17 | 0.450 | 555 | +0 | 0.00% | 250 |
| 2024-06-18 | 2024-06-14 | 0.455 | 555 | +0 | 0.00% | 253 |
| 2024-06-17 | 2024-06-13 | 0.460 | 555 | +0 | 0.00% | 255 |
| 2024-06-14 | 2024-06-12 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2024-06-13 | 2024-06-11 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2024-06-12 | 2024-06-07 | 0.425 | 555 | +0 | 0.00% | 236 |
| 2024-06-11 | 2024-06-06 | 0.455 | 555 | +0 | 0.00% | 253 |
| 2024-06-07 | 2024-06-05 | 0.440 | 555 | +0 | 0.00% | 244 |
| 2024-06-06 | 2024-06-04 | 0.440 | 555 | +0 | 0.00% | 244 |
| 2024-06-05 | 2024-06-03 | 0.440 | 555 | +0 | 0.00% | 244 |
| 2024-06-04 | 2024-05-31 | 0.415 | 555 | +0 | 0.00% | 230 |
| 2024-06-03 | 2024-05-30 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2024-05-31 | 2024-05-29 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2024-05-30 | 2024-05-28 | 0.425 | 555 | +0 | 0.00% | 236 |
| 2024-05-29 | 2024-05-27 | 0.460 | 555 | +0 | 0.00% | 255 |
| 2024-05-28 | 2024-05-24 | 0.445 | 555 | +0 | 0.00% | 247 |
| 2024-05-27 | 2024-05-23 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2024-05-24 | 2024-05-22 | 0.370 | 555 | +0 | 0.00% | 205 |
| 2024-05-23 | 2024-05-21 | 0.350 | 555 | +0 | 0.00% | 194 |
| 2024-05-22 | 2024-05-20 | 0.325 | 555 | +0 | 0.00% | 180 |
| 2024-05-21 | 2024-05-17 | 0.350 | 555 | +0 | 0.00% | 194 |
| 2024-05-20 | 2024-05-16 | 0.320 | 555 | +0 | 0.00% | 178 |
| 2024-05-17 | 2024-05-14 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2024-05-16 | 2024-05-13 | 0.310 | 555 | +0 | 0.00% | 172 |
| 2024-05-14 | 2024-05-10 | 0.305 | 555 | +0 | 0.00% | 169 |
| 2024-05-13 | 2024-05-09 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2024-05-10 | 2024-05-08 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2024-05-09 | 2024-05-07 | 0.310 | 555 | +0 | 0.00% | 172 |
| 2024-05-08 | 2024-05-06 | 0.305 | 555 | +0 | 0.00% | 169 |
| 2024-05-07 | 2024-05-03 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2024-05-06 | 2024-05-02 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2024-05-03 | 2024-04-30 | 0.220 | 555 | +0 | 0.00% | 122 |
| 2024-05-02 | 2024-04-29 | 0.197 | 555 | +0 | 0.00% | 109 |
| 2024-04-30 | 2024-04-26 | 0.200 | 555 | +0 | 0.00% | 111 |
| 2024-04-29 | 2024-04-25 | 0.200 | 555 | +0 | 0.00% | 111 |
| 2024-04-26 | 2024-04-24 | 0.190 | 555 | +0 | 0.00% | 105 |
| 2024-04-25 | 2024-04-23 | 0.190 | 555 | +0 | 0.00% | 105 |
| 2024-04-24 | 2024-04-22 | 0.186 | 555 | +0 | 0.00% | 103 |
| 2024-04-23 | 2024-04-19 | 0.186 | 555 | +0 | 0.00% | 103 |
| 2024-04-22 | 2024-04-18 | 0.185 | 555 | +0 | 0.00% | 103 |
| 2024-04-19 | 2024-04-17 | 0.195 | 555 | +0 | 0.00% | 108 |
| 2024-04-18 | 2024-04-16 | 0.195 | 555 | +0 | 0.00% | 108 |
| 2024-04-17 | 2024-04-15 | 0.210 | 555 | +0 | 0.00% | 117 |
| 2024-04-16 | 2024-04-12 | 0.215 | 555 | +0 | 0.00% | 119 |
| 2024-04-15 | 2024-04-11 | 0.217 | 555 | +0 | 0.00% | 120 |
| 2024-04-12 | 2024-04-10 | 0.206 | 555 | +0 | 0.00% | 114 |
| 2024-04-11 | 2024-04-09 | 0.203 | 555 | +0 | 0.00% | 113 |
| 2024-04-10 | 2024-04-08 | 0.210 | 555 | +0 | 0.00% | 117 |
| 2024-04-09 | 2024-04-05 | 0.220 | 555 | +0 | 0.00% | 122 |
| 2024-04-08 | 2024-04-03 | 0.223 | 555 | +0 | 0.00% | 124 |
| 2024-04-05 | 2024-04-02 | 0.162 | 555 | +0 | 0.00% | 90 |
| 2024-04-03 | 2024-03-28 | 0.168 | 555 | +0 | 0.00% | 93 |
| 2024-04-02 | 2024-03-27 | 0.165 | 555 | +0 | 0.00% | 92 |
| 2024-03-28 | 2024-03-26 | 0.165 | 555 | +0 | 0.00% | 92 |
| 2024-03-27 | 2024-03-25 | 0.162 | 555 | +0 | 0.00% | 90 |
| 2024-03-26 | 2024-03-22 | 0.166 | 555 | +0 | 0.00% | 92 |
| 2024-03-25 | 2024-03-21 | 0.168 | 555 | +0 | 0.00% | 93 |
| 2024-03-22 | 2024-03-20 | 0.169 | 555 | +0 | 0.00% | 94 |
| 2024-03-21 | 2024-03-19 | 0.169 | 555 | +0 | 0.00% | 94 |
| 2024-03-20 | 2024-03-18 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2024-03-19 | 2024-03-15 | 0.166 | 555 | +0 | 0.00% | 92 |
| 2024-03-18 | 2024-03-14 | 0.169 | 555 | +0 | 0.00% | 94 |
| 2024-03-15 | 2024-03-13 | 0.168 | 555 | +0 | 0.00% | 93 |
| 2024-03-14 | 2024-03-12 | 0.169 | 555 | +0 | 0.00% | 94 |
| 2024-03-13 | 2024-03-11 | 0.172 | 555 | +0 | 0.00% | 95 |
| 2024-03-12 | 2024-03-08 | 0.163 | 555 | +0 | 0.00% | 90 |
| 2024-03-11 | 2024-03-07 | 0.162 | 555 | +0 | 0.00% | 90 |
| 2024-03-08 | 2024-03-06 | 0.162 | 555 | +0 | 0.00% | 90 |
| 2024-03-07 | 2024-03-05 | 0.162 | 555 | +0 | 0.00% | 90 |
| 2024-03-06 | 2024-03-04 | 0.162 | 555 | +0 | 0.00% | 90 |
| 2024-03-05 | 2024-03-01 | 0.167 | 555 | +0 | 0.00% | 93 |
| 2024-03-04 | 2024-02-29 | 0.176 | 555 | +0 | 0.00% | 98 |
| 2024-03-01 | 2024-02-28 | 0.177 | 555 | +0 | 0.00% | 98 |
| 2024-02-29 | 2024-02-27 | 0.171 | 555 | +0 | 0.00% | 95 |
| 2024-02-28 | 2024-02-26 | 0.171 | 555 | +0 | 0.00% | 95 |
| 2024-02-27 | 2024-02-23 | 0.167 | 555 | +0 | 0.00% | 93 |
| 2024-02-26 | 2024-02-22 | 0.182 | 555 | +0 | 0.00% | 101 |
| 2024-02-23 | 2024-02-21 | 0.172 | 555 | +0 | 0.00% | 95 |
| 2024-02-22 | 2024-02-20 | 0.172 | 555 | +0 | 0.00% | 95 |
| 2024-02-21 | 2024-02-19 | 0.172 | 555 | +0 | 0.00% | 95 |
| 2024-02-20 | 2024-02-16 | 0.167 | 555 | +0 | 0.00% | 93 |
| 2024-02-19 | 2024-02-15 | 0.167 | 555 | +0 | 0.00% | 93 |
| 2024-02-16 | 2024-02-14 | 0.167 | 555 | +0 | 0.00% | 93 |
| 2024-02-15 | 2024-02-09 | 0.167 | 555 | +0 | 0.00% | 93 |
| 2024-02-14 | 2024-02-07 | 0.171 | 555 | +0 | 0.00% | 95 |
| 2024-02-08 | 2024-02-06 | 0.166 | 555 | +0 | 0.00% | 92 |
| 2024-02-07 | 2024-02-05 | 0.165 | 555 | +0 | 0.00% | 92 |
| 2024-02-06 | 2024-02-02 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2024-02-05 | 2024-02-01 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2024-02-02 | 2024-01-31 | 0.170 | 555 | +0 | 0.00% | 94 |
| 2024-02-01 | 2024-01-30 | 0.175 | 555 | +0 | 0.00% | 97 |
| 2024-01-31 | 2024-01-29 | 0.165 | 555 | +0 | 0.00% | 92 |
| 2024-01-30 | 2024-01-26 | 0.171 | 555 | +0 | 0.00% | 95 |
| 2024-01-29 | 2024-01-25 | 0.168 | 555 | +0 | 0.00% | 93 |
| 2024-01-26 | 2024-01-24 | 0.171 | 555 | +0 | 0.00% | 95 |
| 2024-01-25 | 2024-01-23 | 0.174 | 555 | +0 | 0.00% | 97 |
| 2024-01-24 | 2024-01-22 | 0.175 | 555 | +0 | 0.00% | 97 |
| 2024-01-23 | 2024-01-19 | 0.182 | 555 | +0 | 0.00% | 101 |
| 2024-01-22 | 2024-01-18 | 0.182 | 555 | +0 | 0.00% | 101 |
| 2024-01-19 | 2024-01-17 | 0.182 | 555 | +0 | 0.00% | 101 |
| 2024-01-18 | 2024-01-16 | 0.187 | 555 | +0 | 0.00% | 104 |
| 2024-01-17 | 2024-01-15 | 0.178 | 555 | +0 | 0.00% | 99 |
| 2024-01-16 | 2024-01-12 | 0.179 | 555 | +0 | 0.00% | 99 |
| 2024-01-15 | 2024-01-11 | 0.177 | 555 | +0 | 0.00% | 98 |
| 2024-01-12 | 2024-01-10 | 0.178 | 555 | +0 | 0.00% | 99 |
| 2024-01-11 | 2024-01-09 | 0.168 | 555 | +0 | 0.00% | 93 |
| 2024-01-10 | 2024-01-08 | 0.178 | 555 | +0 | 0.00% | 99 |
| 2024-01-09 | 2024-01-05 | 0.176 | 555 | +0 | 0.00% | 98 |
| 2024-01-08 | 2024-01-04 | 0.176 | 555 | +0 | 0.00% | 98 |
| 2024-01-05 | 2024-01-03 | 0.179 | 555 | +0 | 0.00% | 99 |
| 2024-01-04 | 2024-01-02 | 0.183 | 555 | +0 | 0.00% | 102 |
| 2024-01-03 | 2023-12-29 | 0.183 | 555 | +0 | 0.00% | 102 |
| 2024-01-02 | 2023-12-28 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2023-12-29 | 2023-12-27 | 0.189 | 555 | +0 | 0.00% | 105 |
| 2023-12-28 | 2023-12-22 | 0.186 | 555 | +0 | 0.00% | 103 |
| 2023-12-27 | 2023-12-21 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2023-12-22 | 2023-12-20 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2023-12-21 | 2023-12-19 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2023-12-20 | 2023-12-18 | 0.186 | 555 | +0 | 0.00% | 103 |
| 2023-12-19 | 2023-12-15 | 0.185 | 555 | +0 | 0.00% | 103 |
| 2023-12-18 | 2023-12-14 | 0.179 | 555 | +0 | 0.00% | 99 |
| 2023-12-15 | 2023-12-13 | 0.193 | 555 | +0 | 0.00% | 107 |
| 2023-12-14 | 2023-12-12 | 0.190 | 555 | +0 | 0.00% | 105 |
| 2023-12-13 | 2023-12-11 | 0.190 | 555 | +0 | 0.00% | 105 |
| 2023-12-12 | 2023-12-08 | 0.178 | 555 | +0 | 0.00% | 99 |
| 2023-12-11 | 2023-12-07 | 0.191 | 555 | +0 | 0.00% | 106 |
| 2023-12-08 | 2023-12-06 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2023-12-07 | 2023-12-05 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2023-12-06 | 2023-12-04 | 0.189 | 555 | +0 | 0.00% | 105 |
| 2023-12-05 | 2023-12-01 | 0.189 | 555 | +0 | 0.00% | 105 |
| 2023-12-04 | 2023-11-30 | 0.189 | 555 | +0 | 0.00% | 105 |
| 2023-12-01 | 2023-11-29 | 0.189 | 555 | +0 | 0.00% | 105 |
| 2023-11-30 | 2023-11-28 | 0.189 | 555 | +0 | 0.00% | 105 |
| 2023-11-29 | 2023-11-27 | 0.189 | 555 | +0 | 0.00% | 105 |
| 2023-11-28 | 2023-11-24 | 0.189 | 555 | +0 | 0.00% | 105 |
| 2023-11-27 | 2023-11-23 | 0.194 | 555 | +0 | 0.00% | 108 |
| 2023-11-24 | 2023-11-22 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2023-11-23 | 2023-11-21 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2023-11-22 | 2023-11-20 | 0.187 | 555 | +0 | 0.00% | 104 |
| 2023-11-21 | 2023-11-17 | 0.187 | 555 | +0 | 0.00% | 104 |
| 2023-11-20 | 2023-11-16 | 0.189 | 555 | +0 | 0.00% | 105 |
| 2023-11-17 | 2023-11-15 | 0.183 | 555 | +0 | 0.00% | 102 |
| 2023-11-16 | 2023-11-14 | 0.182 | 555 | +0 | 0.00% | 101 |
| 2023-11-15 | 2023-11-13 | 0.176 | 555 | +0 | 0.00% | 98 |
| 2023-11-14 | 2023-11-10 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2023-11-13 | 2023-11-09 | 0.190 | 555 | +0 | 0.00% | 105 |
| 2023-11-10 | 2023-11-08 | 0.191 | 555 | +0 | 0.00% | 106 |
| 2023-11-09 | 2023-11-07 | 0.191 | 555 | +0 | 0.00% | 106 |
| 2023-11-08 | 2023-11-06 | 0.191 | 555 | +0 | 0.00% | 106 |
| 2023-11-07 | 2023-11-03 | 0.189 | 555 | +0 | 0.00% | 105 |
| 2023-11-06 | 2023-11-02 | 0.189 | 555 | +0 | 0.00% | 105 |
| 2023-11-03 | 2023-11-01 | 0.189 | 555 | +0 | 0.00% | 105 |
| 2023-11-02 | 2023-10-31 | 0.189 | 555 | +0 | 0.00% | 105 |
| 2023-11-01 | 2023-10-30 | 0.189 | 555 | +0 | 0.00% | 105 |
| 2023-10-31 | 2023-10-27 | 0.189 | 555 | +0 | 0.00% | 105 |
| 2023-10-30 | 2023-10-26 | 0.195 | 555 | +0 | 0.00% | 108 |
| 2023-10-27 | 2023-10-25 | 0.202 | 555 | +0 | 0.00% | 112 |
| 2023-10-26 | 2023-10-24 | 0.202 | 555 | +0 | 0.00% | 112 |
| 2023-10-25 | 2023-10-20 | 0.202 | 555 | +0 | 0.00% | 112 |
| 2023-10-24 | 2023-10-19 | 0.210 | 555 | +0 | 0.00% | 117 |
| 2023-10-20 | 2023-10-18 | 0.215 | 555 | +0 | 0.00% | 119 |
| 2023-10-19 | 2023-10-17 | 0.215 | 555 | +0 | 0.00% | 119 |
| 2023-10-18 | 2023-10-16 | 0.215 | 555 | +0 | 0.00% | 119 |
| 2023-10-17 | 2023-10-13 | 0.214 | 555 | +0 | 0.00% | 119 |
| 2023-10-16 | 2023-10-12 | 0.215 | 555 | +0 | 0.00% | 119 |
| 2023-10-13 | 2023-10-11 | 0.214 | 555 | +0 | 0.00% | 119 |
| 2023-10-12 | 2023-10-10 | 0.214 | 555 | +0 | 0.00% | 119 |
| 2023-10-11 | 2023-10-09 | 0.219 | 555 | +0 | 0.00% | 122 |
| 2023-10-10 | 2023-10-06 | 0.219 | 555 | +0 | 0.00% | 122 |
| 2023-10-09 | 2023-10-05 | 0.224 | 555 | +0 | 0.00% | 124 |
| 2023-10-06 | 2023-10-04 | 0.210 | 555 | +0 | 0.00% | 117 |
| 2023-10-05 | 2023-10-03 | 0.205 | 555 | +0 | 0.00% | 114 |
| 2023-10-04 | 2023-09-29 | 0.211 | 555 | +0 | 0.00% | 117 |
| 2023-10-03 | 2023-09-28 | 0.213 | 555 | +0 | 0.00% | 118 |
| 2023-09-29 | 2023-09-27 | 0.213 | 555 | +0 | 0.00% | 118 |
| 2023-09-28 | 2023-09-26 | 0.213 | 555 | +0 | 0.00% | 118 |
| 2023-09-27 | 2023-09-25 | 0.210 | 555 | +0 | 0.00% | 117 |
| 2023-09-26 | 2023-09-22 | 0.235 | 555 | +0 | 0.00% | 130 |
| 2023-09-25 | 2023-09-21 | 0.238 | 555 | +0 | 0.00% | 132 |
| 2023-09-22 | 2023-09-20 | 0.225 | 555 | +0 | 0.00% | 125 |
| 2023-09-21 | 2023-09-19 | 0.215 | 555 | +0 | 0.00% | 119 |
| 2023-09-20 | 2023-09-18 | 0.215 | 555 | +0 | 0.00% | 119 |
| 2023-09-19 | 2023-09-15 | 0.214 | 555 | +0 | 0.00% | 119 |
| 2023-09-18 | 2023-09-14 | 0.218 | 555 | +0 | 0.00% | 121 |
| 2023-09-15 | 2023-09-13 | 0.218 | 555 | +0 | 0.00% | 121 |
| 2023-09-14 | 2023-09-12 | 0.233 | 555 | +0 | 0.00% | 129 |
| 2023-09-13 | 2023-09-11 | 0.233 | 555 | +0 | 0.00% | 129 |
| 2023-09-12 | 2023-09-07 | 0.233 | 555 | +0 | 0.00% | 129 |
| 2023-09-11 | 2023-09-06 | 0.218 | 555 | +0 | 0.00% | 121 |
| 2023-09-07 | 2023-09-05 | 0.216 | 555 | +0 | 0.00% | 120 |
| 2023-09-06 | 2023-09-04 | 0.224 | 555 | +0 | 0.00% | 124 |
| 2023-09-05 | 2023-08-31 | 0.215 | 555 | +0 | 0.00% | 119 |
| 2023-09-04 | 2023-08-30 | 0.229 | 555 | +0 | 0.00% | 127 |
| 2023-08-31 | 2023-08-29 | 0.228 | 555 | +0 | 0.00% | 127 |
| 2023-08-30 | 2023-08-28 | 0.240 | 555 | +0 | 0.00% | 133 |
| 2023-08-29 | 2023-08-25 | 0.228 | 555 | +0 | 0.00% | 127 |
| 2023-08-28 | 2023-08-24 | 0.230 | 555 | +0 | 0.00% | 128 |
| 2023-08-25 | 2023-08-23 | 0.234 | 555 | +0 | 0.00% | 130 |
| 2023-08-24 | 2023-08-22 | 0.247 | 555 | +0 | 0.00% | 137 |
| 2023-08-23 | 2023-08-21 | 0.245 | 555 | +0 | 0.00% | 136 |
| 2023-08-22 | 2023-08-18 | 0.248 | 555 | +0 | 0.00% | 138 |
| 2023-08-21 | 2023-08-17 | 0.247 | 555 | +0 | 0.00% | 137 |
| 2023-08-18 | 2023-08-16 | 0.236 | 555 | +0 | 0.00% | 131 |
| 2023-08-17 | 2023-08-15 | 0.236 | 555 | +0 | 0.00% | 131 |
| 2023-08-16 | 2023-08-14 | 0.240 | 555 | +0 | 0.00% | 133 |
| 2023-08-15 | 2023-08-11 | 0.240 | 555 | +0 | 0.00% | 133 |
| 2023-08-14 | 2023-08-10 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2023-08-11 | 2023-08-09 | 0.247 | 555 | +0 | 0.00% | 137 |
| 2023-08-10 | 2023-08-08 | 0.245 | 555 | +0 | 0.00% | 136 |
| 2023-08-09 | 2023-08-07 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2023-08-08 | 2023-08-04 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2023-08-07 | 2023-08-03 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-08-04 | 2023-08-02 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-08-03 | 2023-08-01 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-08-02 | 2023-07-31 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-08-01 | 2023-07-28 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-07-31 | 2023-07-27 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-07-28 | 2023-07-26 | 0.247 | 555 | +0 | 0.00% | 137 |
| 2023-07-27 | 2023-07-25 | 0.275 | 555 | +0 | 0.00% | 153 |
| 2023-07-26 | 2023-07-24 | 0.280 | 555 | +0 | 0.00% | 155 |
| 2023-07-25 | 2023-07-21 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-07-24 | 2023-07-20 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2023-07-21 | 2023-07-19 | 0.245 | 555 | +0 | 0.00% | 136 |
| 2023-07-20 | 2023-07-18 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2023-07-19 | 2023-07-14 | 0.248 | 555 | +0 | 0.00% | 138 |
| 2023-07-18 | 2023-07-13 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2023-07-14 | 2023-07-12 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-07-13 | 2023-07-11 | 0.249 | 555 | +0 | 0.00% | 138 |
| 2023-07-12 | 2023-07-10 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-07-11 | 2023-07-07 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-07-10 | 2023-07-06 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-07-07 | 2023-07-05 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-07-06 | 2023-07-04 | 0.243 | 555 | +0 | 0.00% | 135 |
| 2023-07-05 | 2023-07-03 | 0.242 | 555 | +0 | 0.00% | 134 |
| 2023-07-04 | 2023-06-30 | 0.242 | 555 | +0 | 0.00% | 134 |
| 2023-07-03 | 2023-06-29 | 0.242 | 555 | +0 | 0.00% | 134 |
| 2023-06-30 | 2023-06-28 | 0.241 | 555 | +0 | 0.00% | 134 |
| 2023-06-29 | 2023-06-27 | 0.240 | 555 | +0 | 0.00% | 133 |
| 2023-06-28 | 2023-06-26 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2023-06-27 | 2023-06-23 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2023-06-26 | 2023-06-21 | 0.241 | 555 | +0 | 0.00% | 134 |
| 2023-06-23 | 2023-06-20 | 0.245 | 555 | +0 | 0.00% | 136 |
| 2023-06-21 | 2023-06-19 | 0.246 | 555 | +0 | 0.00% | 137 |
| 2023-06-20 | 2023-06-16 | 0.247 | 555 | +0 | 0.00% | 137 |
| 2023-06-19 | 2023-06-15 | 0.247 | 555 | +0 | 0.00% | 137 |
| 2023-06-16 | 2023-06-14 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2023-06-15 | 2023-06-13 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2023-06-14 | 2023-06-12 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2023-06-13 | 2023-06-09 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2023-06-12 | 2023-06-08 | 0.249 | 555 | +0 | 0.00% | 138 |
| 2023-06-09 | 2023-06-07 | 0.249 | 555 | +0 | 0.00% | 138 |
| 2023-06-08 | 2023-06-06 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2023-06-07 | 2023-06-05 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2023-06-06 | 2023-06-02 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2023-06-05 | 2023-06-01 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-06-02 | 2023-05-31 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2023-06-01 | 2023-05-30 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2023-05-31 | 2023-05-29 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2023-05-30 | 2023-05-25 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-05-29 | 2023-05-24 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2023-05-25 | 2023-05-23 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2023-05-24 | 2023-05-22 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2023-05-23 | 2023-05-19 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-05-22 | 2023-05-18 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2023-05-19 | 2023-05-17 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2023-05-18 | 2023-05-16 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2023-05-17 | 2023-05-15 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2023-05-16 | 2023-05-12 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2023-05-15 | 2023-05-11 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2023-05-12 | 2023-05-10 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2023-05-11 | 2023-05-09 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-05-10 | 2023-05-08 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2023-05-09 | 2023-05-05 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-05-08 | 2023-05-04 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-05-05 | 2023-05-03 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2023-05-04 | 2023-05-02 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2023-05-03 | 2023-04-28 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2023-05-02 | 2023-04-27 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2023-04-28 | 2023-04-26 | 0.246 | 555 | +0 | 0.00% | 137 |
| 2023-04-27 | 2023-04-25 | 0.241 | 555 | +0 | 0.00% | 134 |
| 2023-04-26 | 2023-04-24 | 0.241 | 555 | +0 | 0.00% | 134 |
| 2023-04-25 | 2023-04-21 | 0.247 | 555 | +0 | 0.00% | 137 |
| 2023-04-24 | 2023-04-20 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2023-04-21 | 2023-04-19 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2023-04-20 | 2023-04-18 | 0.305 | 555 | +0 | 0.00% | 169 |
| 2023-04-19 | 2023-04-17 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2023-04-18 | 2023-04-14 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2023-04-17 | 2023-04-13 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2023-04-14 | 2023-04-12 | 0.275 | 555 | +0 | 0.00% | 153 |
| 2023-04-13 | 2023-04-11 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2023-04-12 | 2023-04-06 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2023-04-11 | 2023-04-04 | 0.320 | 555 | +0 | 0.00% | 178 |
| 2023-04-06 | 2023-04-03 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2023-04-04 | 2023-03-31 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2023-04-03 | 2023-03-30 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2023-03-31 | 2023-03-29 | 0.275 | 555 | +0 | 0.00% | 153 |
| 2023-03-30 | 2023-03-28 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2023-03-29 | 2023-03-27 | 0.360 | 555 | +0 | 0.00% | 200 |
| 2023-03-28 | 2023-03-24 | 0.405 | 555 | +0 | 0.00% | 225 |
| 2023-03-27 | 2023-03-23 | 0.370 | 555 | +0 | 0.00% | 205 |
| 2023-03-24 | 2023-03-22 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2023-03-23 | 2023-03-21 | 0.405 | 555 | +0 | 0.00% | 225 |
| 2023-03-22 | 2023-03-20 | 0.415 | 555 | +0 | 0.00% | 230 |
| 2023-03-21 | 2023-03-17 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2023-03-20 | 2023-03-16 | 0.425 | 555 | +0 | 0.00% | 236 |
| 2023-03-17 | 2023-03-15 | 0.415 | 555 | +0 | 0.00% | 230 |
| 2023-03-16 | 2023-03-14 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2023-03-15 | 2023-03-13 | 0.425 | 555 | +0 | 0.00% | 236 |
| 2023-03-14 | 2023-03-10 | 0.440 | 555 | +0 | 0.00% | 244 |
| 2023-03-13 | 2023-03-09 | 0.405 | 555 | +0 | 0.00% | 225 |
| 2023-03-10 | 2023-03-08 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2023-03-09 | 2023-03-07 | 0.450 | 555 | +0 | 0.00% | 250 |
| 2023-03-08 | 2023-03-06 | 0.455 | 555 | +0 | 0.00% | 253 |
| 2023-03-07 | 2023-03-03 | 0.490 | 555 | +0 | 0.00% | 272 |
| 2023-03-06 | 2023-03-02 | 0.490 | 555 | +0 | 0.00% | 272 |
| 2023-03-03 | 2023-03-01 | 0.475 | 555 | +0 | 0.00% | 264 |
| 2023-03-02 | 2023-02-28 | 0.480 | 555 | +0 | 0.00% | 266 |
| 2023-03-01 | 2023-02-27 | 0.435 | 555 | +0 | 0.00% | 241 |
| 2023-02-28 | 2023-02-24 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2023-02-27 | 2023-02-23 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2023-02-24 | 2023-02-22 | 0.425 | 555 | +0 | 0.00% | 236 |
| 2023-02-23 | 2023-02-21 | 0.445 | 555 | +0 | 0.00% | 247 |
| 2023-02-22 | 2023-02-20 | 0.435 | 555 | +0 | 0.00% | 241 |
| 2023-02-21 | 2023-02-17 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2023-02-20 | 2023-02-16 | 0.415 | 555 | +0 | 0.00% | 230 |
| 2023-02-17 | 2023-02-15 | 0.415 | 555 | +0 | 0.00% | 230 |
| 2023-02-16 | 2023-02-14 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2023-02-15 | 2023-02-13 | 0.415 | 555 | +0 | 0.00% | 230 |
| 2023-02-14 | 2023-02-10 | 0.415 | 555 | +0 | 0.00% | 230 |
| 2023-02-13 | 2023-02-09 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2023-02-10 | 2023-02-08 | 0.435 | 555 | +0 | 0.00% | 241 |
| 2023-02-09 | 2023-02-07 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2023-02-08 | 2023-02-06 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2023-02-07 | 2023-02-03 | 0.445 | 555 | +0 | 0.00% | 247 |
| 2023-02-06 | 2023-02-02 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2023-02-03 | 2023-02-01 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2023-02-02 | 2023-01-31 | 0.405 | 555 | +0 | 0.00% | 225 |
| 2023-02-01 | 2023-01-30 | 0.405 | 555 | +0 | 0.00% | 225 |
| 2023-01-31 | 2023-01-27 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2023-01-30 | 2023-01-26 | 0.395 | 555 | +0 | 0.00% | 219 |
| 2023-01-27 | 2023-01-20 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2023-01-26 | 2023-01-19 | 0.380 | 555 | +0 | 0.00% | 211 |
| 2023-01-20 | 2023-01-18 | 0.385 | 555 | +0 | 0.00% | 214 |
| 2023-01-19 | 2023-01-17 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2023-01-18 | 2023-01-16 | 0.380 | 555 | +0 | 0.00% | 211 |
| 2023-01-17 | 2023-01-13 | 0.380 | 555 | +0 | 0.00% | 211 |
| 2023-01-16 | 2023-01-12 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2023-01-13 | 2023-01-11 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2023-01-12 | 2023-01-10 | 0.385 | 555 | +0 | 0.00% | 214 |
| 2023-01-11 | 2023-01-09 | 0.385 | 555 | +0 | 0.00% | 214 |
| 2023-01-10 | 2023-01-06 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2023-01-09 | 2023-01-05 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2023-01-06 | 2023-01-04 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2023-01-05 | 2023-01-03 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2023-01-04 | 2022-12-30 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2023-01-03 | 2022-12-29 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2022-12-30 | 2022-12-28 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2022-12-29 | 2022-12-23 | 0.395 | 555 | +0 | 0.00% | 219 |
| 2022-12-28 | 2022-12-22 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2022-12-23 | 2022-12-21 | 0.405 | 555 | +0 | 0.00% | 225 |
| 2022-12-22 | 2022-12-20 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2022-12-21 | 2022-12-19 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2022-12-20 | 2022-12-16 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2022-12-14 | 2022-12-12 | 0.420 | 555 | -20,000 | 0.00% | 233 |
| 2022-12-08 | 2022-12-06 | 0.460 | 20,555 | +17,200 | 0.01% | 9,455 |
| 2022-12-06 | 2022-12-02 | 0.460 | 3,355 | +2,800 | 0.00% | 1,543 |
| 2022-11-18 | 2022-11-16 | 0.440 | 555 | -28,600 | 0.00% | 244 |
| 2022-11-17 | 2022-11-15 | 0.420 | 29,155 | +28,600 | 0.01% | 12,245 |
| 2022-09-19 | 2022-09-15 | 0.700 | 555 | -8,600 | 0.00% | 389 |
| 2022-09-16 | 2022-09-14 | 0.700 | 9,155 | +8,600 | 0.00% | 6,409 |
| 2022-09-14 | 2022-09-09 | 0.700 | 555 | -30,000 | 0.00% | 389 |
| 2022-09-09 | 2022-09-07 | 0.720 | 30,555 | +30,000 | 0.01% | 22,000 |
| 2022-08-25 | 2022-08-23 | 0.800 | 555 | -200 | 0.00% | 444 |
| 2022-08-16 | 2022-08-12 | 0.700 | 755 | +200 | 0.00% | 528 |
| 2021-04-21 | 2021-04-19 | 0.440 | 555 | -40,200 | 0.00% | 244 |
| 2021-04-20 | 2021-04-16 | 0.440 | 40,755 | +40,000 | 0.01% | 17,932 |
| 2021-04-01 | 2021-03-30 | 0.340 | 755 | +200 | 0.00% | 257 |
| 2020-07-24 | 2020-07-22 | 0.320 | 555 | -30,000 | 0.00% | 178 |
| 2020-07-22 | 2020-07-20 | 0.340 | 30,555 | +30,000 | 0.01% | 10,389 |
| 2020-07-15 | 2020-07-13 | 0.360 | 555 | -48,200 | 0.00% | 200 |
| 2020-07-13 | 2020-07-09 | 0.340 | 48,755 | +48,200 | 0.01% | 16,577 |
| 2020-07-08 | 2020-07-06 | 0.360 | 555 | -12,800 | 0.00% | 200 |
| 2020-07-07 | 2020-07-03 | 0.360 | 13,355 | +12,800 | 0.00% | 4,808 |
| 2020-06-09 | 2020-06-05 | 0.360 | 555 | -50,000 | 0.00% | 200 |
| 2020-06-08 | 2020-06-04 | 0.360 | 50,555 | +50,000 | 0.01% | 18,200 |
| 2020-06-05 | 2020-06-03 | 0.340 | 555 | -30,000 | 0.00% | 189 |
| 2020-06-04 | 2020-06-02 | 0.340 | 30,555 | +30,000 | 0.01% | 10,389 |
| 2020-06-01 | 2020-05-28 | 0.360 | 555 | -18,200 | 0.00% | 200 |
| 2020-05-29 | 2020-05-27 | 0.340 | 18,755 | +18,200 | 0.01% | 6,377 |
| 2020-04-29 | 2020-04-27 | 0.360 | 555 | -48,600 | 0.00% | 200 |
| 2020-04-28 | 2020-04-24 | 0.340 | 49,155 | +43,600 | 0.01% | 16,713 |
| 2020-04-27 | 2020-04-23 | 0.340 | 5,555 | +5,000 | 0.00% | 1,889 |
| 2020-04-03 | 2020-04-01 | 0.340 | 555 | -10,000 | 0.00% | 189 |
| 2020-02-24 | 2020-02-20 | 0.440 | 10,555 | +10,000 | 0.00% | 4,644 |
| 2020-02-14 | 2020-02-12 | 0.520 | 555 | -5,000 | 0.00% | 289 |
| 2020-02-11 | 2020-02-07 | 0.460 | 5,555 | +5,000 | 0.00% | 2,555 |
| 2019-01-30 | 2019-01-28 | 0.660 | 555 | -30,200 | 0.00% | 366 |
| 2019-01-29 | 2019-01-25 | 0.660 | 30,755 | +30,000 | 0.01% | 20,298 |
| 2018-12-21 | 2018-12-19 | 0.700 | 755 | -5,000 | 0.00% | 528 |
| 2018-12-03 | 2018-11-29 | 0.640 | 5,755 | +5,000 | 0.00% | 3,683 |
| 2018-10-11 | 2018-10-09 | 0.700 | 755 | +200 | 0.00% | 528 |
| 2018-08-29 | 2018-08-27 | 0.780 | 555 | -5,000 | 0.00% | 433 |
| 2018-07-26 | 2018-07-24 | 0.720 | 5,555 | -19,800 | 0.00% | 4,000 |
| 2018-07-25 | 2018-07-23 | 0.720 | 25,355 | +19,800 | 0.01% | 18,256 |
| 2018-07-24 | 2018-07-20 | 0.720 | 5,555 | +5,000 | 0.00% | 4,000 |
| 2018-06-05 | 2018-06-01 | 0.940 | 555 | -50,000 | 0.00% | 522 |
| 2018-06-04 | 2018-05-31 | 0.880 | 50,555 | +50,000 | 0.02% | 44,488 |
| 2017-10-11 | 2017-10-09 | 1.100 | 555 | -30,000 | 0.00% | 610 |
| 2017-09-19 | 2017-09-15 | 1.120 | 30,555 | +30,000 | 0.02% | 34,222 |
| 2017-09-11 | 2017-09-07 | 1.140 | 555 | -3,000 | 0.00% | 633 |
| 2017-08-22 | 2017-08-18 | 1.100 | 3,555 | -20,000 | 0.00% | 3,911 |
| 2017-07-21 | 2017-07-19 | 1.200 | 23,555 | +3,000 | 0.01% | 28,266 |
| 2017-06-23 | 2017-06-21 | 1.580 | 20,555 | +20,000 | 0.01% | 32,477 |
| 2017-06-22 | 2017-06-20 | 1.700 | 555 | -130,000 | 0.00% | 944 |
| 2017-06-13 | 2017-06-09 | 1.520 | 130,555 | +20,000 | 0.07% | 198,444 |
| 2017-05-16 | 2017-05-12 | 1.540 | 110,555 | +10,000 | 0.06% | 170,255 |
| 2017-05-11 | 2017-05-09 | 1.420 | 100,555 | -94,200 | 0.05% | 142,788 |
| 2017-05-09 | 2017-05-05 | 1.260 | 194,755 | +144,200 | 0.10% | 245,391 |
| 2017-05-08 | 2017-05-04 | 1.300 | 50,555 | -5,800 | 0.03% | 65,722 |
| 2017-05-05 | 2017-05-02 | 1.300 | 56,355 | +5,800 | 0.03% | 73,262 |
| 2017-05-04 | 2017-04-28 | 1.300 | 50,555 | -22,600 | 0.03% | 65,722 |
| 2017-05-02 | 2017-04-27 | 1.300 | 73,155 | +7,000 | 0.04% | 95,102 |
| 2017-04-28 | 2017-04-26 | 1.300 | 66,155 | +15,600 | 0.03% | 86,002 |
| 2017-03-23 | 2017-03-21 | 1.340 | 50,555 | -25,000 | 0.03% | 67,744 |
| 2017-03-10 | 2017-03-08 | 1.540 | 75,555 | +25,000 | 0.04% | 116,355 |
| 2017-02-21 | 2017-02-17 | 1.600 | 50,555 | -3,000 | 0.03% | 80,888 |
| 2017-02-15 | 2017-02-13 | 1.560 | 53,555 | +3,000 | 0.03% | 83,546 |
| 2017-02-07 | 2017-02-03 | 1.680 | 50,555 | +47,000 | 0.03% | 84,932 |
| 2017-02-06 | 2017-02-02 | 1.560 | 3,555 | +3,000 | 0.00% | 5,546 |
| 2016-05-06 | 2016-05-04 | 2.180 | 555 | -2,000 | 0.00% | 1,210 |
| 2016-04-26 | 2016-04-22 | 1.860 | 2,555 | +2,000 | 0.00% | 4,752 |
| 2014-10-24 | 2014-10-22 | 10.200 | 555 | -4,998 | 0.00% | 5,661 |
| 2014-10-10 | 2014-10-08 | 12.200 | 5,553 | +4,998 | 0.01% | 67,747 |
| 2014-08-20 | 2014-08-18 | 14.600 | 555 | +300 | 0.00% | 8,103 |
| 2014-01-28 | 2014-01-24 | 11.400 | 255 | -600 | 0.00% | 2,907 |
| 2014-01-06 | 2014-01-02 | 12.600 | 855 | +600 | 0.00% | 10,773 |
| 2012-12-13 | 2012-12-11 | 19.000 | 255 | -800 | 0.00% | 4,845 |
| 2012-12-04 | 2012-11-30 | 16.600 | 1,055 | +400 | 0.01% | 17,513 |
| 2012-11-23 | 2012-11-21 | 18.000 | 655 | +400 | 0.00% | 11,790 |
| 2012-11-06 | 2012-11-02 | 19.200 | 255 | -200 | 0.00% | 4,896 |
| 2012-11-01 | 2012-10-30 | 18.000 | 455 | +200 | 0.00% | 8,190 |
| 2012-10-29 | 2012-10-25 | 20.200 | 255 | -300 | 0.00% | 5,151 |
| 2012-10-24 | 2012-10-19 | 17.200 | 555 | -90 | 0.00% | 9,546 |
| 2012-08-24 | 2012-08-22 | 18.400 | 645 | +100 | 0.00% | 11,868 |
| 2012-07-24 | 2012-07-20 | 22.400 | 545 | +200 | 0.00% | 12,208 |
| 2012-07-10 | 2012-07-06 | 28.400 | 345 | -100 | 0.00% | 9,798 |
| 2012-05-24 | 2012-05-22 | 21.000 | 445 | -100 | 0.00% | 9,345 |
| 2012-04-23 | 2012-04-19 | 30.800 | 545 | +100 | 0.01% | 16,786 |
| 2012-04-20 | 2012-04-18 | 34.000 | 445 | -140 | 0.01% | 15,130 |
| 2012-04-17 | 2012-04-13 | 32.200 | 585 | +100 | 0.01% | 18,837 |
| 2012-04-05 | 2012-04-02 | 38.000 | 485 | +100 | 0.01% | 18,430 |
| 2012-04-03 | 2012-03-30 | 39.600 | 385 | -120 | 0.01% | 15,246 |
| 2012-03-23 | 2012-03-21 | 44.200 | 505 | +60 | 0.01% | 22,321 |
| 2012-03-19 | 2012-03-15 | 53.000 | 445 | +240 | 0.01% | 23,585 |
| 2012-02-09 | 2012-02-07 | 93.000 | 205 | -700 | 0.01% | 19,065 |
| 2012-02-08 | 2012-02-06 | 93.000 | 905 | +660 | 0.03% | 84,165 |
| 2011-11-21 | 2011-11-17 | 79.000 | 245 | +100 | 0.01% | 19,355 |
| 2011-10-19 | 2011-10-17 | 126.000 | 145 | -40 | 0.01% | 18,270 |
| 2011-10-18 | 2011-10-14 | 120.000 | 185 | +20 | 0.01% | 22,200 |
| 2011-10-17 | 2011-10-13 | 128.000 | 165 | +20 | 0.01% | 21,120 |
| 2011-05-09 | 2011-05-05 | 240.000 | 145 | -20 | 0.01% | 34,800 |
| 2010-10-21 | 2010-10-19 | 180.000 | 165 | -60 | 0.01% | 29,700 |
| 2010-10-13 | 2010-10-11 | 144.000 | 225 | +30 | 0.02% | 32,400 |
| 2010-09-30 | 2010-09-28 | 144.000 | 195 | +30 | 0.01% | 28,080 |
| 2010-09-22 | 2010-09-20 | 142.000 | 165 | -20 | 0.01% | 23,430 |
| 2010-09-07 | 2010-09-03 | 136.000 | 185 | +20 | 0.01% | 25,160 |
| 2010-08-05 | 2010-08-03 | 150.000 | 165 | -20 | 0.01% | 24,750 |
| 2010-07-14 | 2010-07-12 | 148.000 | 185 | +20 | 0.01% | 27,380 |
| 2010-07-12 | 2010-07-08 | 148.000 | 165 | +90 | 0.01% | 24,420 |
| 2010-06-21 | 2010-06-17 | 150.000 | 75 | +20 | 0.01% | 11,250 |
| 2010-06-18 | 2010-06-15 | 158.000 | 55 | +55 | 0.00% | 8,690 |
| 2009-02-03 | 2009-01-30 | 370.000 | 0 | -157 | ||
| 2009-01-08 | 2009-01-06 | 420.000 | 157 | +10 | 0.01% | 65,940 |
| 2009-01-07 | 2009-01-05 | 420.000 | 147 | -5 | 0.01% | 61,740 |
| 2009-01-06 | 2009-01-02 | 360.000 | 152 | +5 | 0.01% | 54,720 |
| 2008-12-17 | 2008-12-15 | 400.000 | 147 | -60 | 0.01% | 58,800 |
| 2008-12-16 | 2008-12-12 | 380.000 | 207 | -545 | 0.02% | 78,660 |
| 2008-12-12 | 2008-12-10 | 330.000 | 752 | -160 | 0.07% | 248,160 |
| 2008-09-19 | 2008-09-17 | 390.000 | 912 | -10 | 0.08% | 355,680 |
| 2008-08-14 | 2008-08-12 | 540.000 | 922 | +10 | 0.08% | 497,880 |
| 2008-07-24 | 2008-07-22 | 690.000 | 912 | +14 | 0.08% | 629,280 |
| 2008-07-21 | 2008-07-17 | 700.000 | 898 | +3 | 0.08% | 628,600 |
| 2008-07-16 | 2008-07-14 | 760.000 | 895 | -18 | 0.08% | 680,200 |
| 2008-06-30 | 2008-06-26 | 760.000 | 913 | -10 | 0.08% | 693,880 |
| 2008-06-24 | 2008-06-20 | 820.000 | 923 | +38 | 0.08% | 756,860 |
| 2008-06-16 | 2008-06-12 | 910.000 | 885 | -5 | 0.08% | 805,350 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 890 | -20 | 0.08% | 925,600 |
| 2008-05-02 | 2008-04-29 | 980.000 | 910 | -10 | 0.08% | 891,800 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 920 | +10 | 0.08% | 938,400 |
| 2008-04-22 | 2008-04-18 | 920.000 | 910 | +10 | 0.08% | 837,200 |
| 2008-04-18 | 2008-04-16 | 910.000 | 900 | -20 | 0.08% | 819,000 |
| 2008-04-14 | 2008-04-10 | 960.000 | 920 | +10 | 0.08% | 883,200 |
| 2008-04-10 | 2008-04-08 | 980.000 | 910 | +20 | 0.08% | 891,800 |
| 2008-04-09 | 2008-04-07 | 990.000 | 890 | -6 | 0.08% | 881,100 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 896 | -10 | 0.08% | 896,000 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 906 | -3 | 0.08% | 906,000 |
| 2008-04-02 | 2008-03-31 | 970.000 | 909 | +10 | 0.08% | 881,730 |
| 2008-03-28 | 2008-03-26 | 960.000 | 899 | +9 | 0.08% | 863,040 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 890 | +10 | 0.08% | 996,800 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 880 | +10 | 0.08% | 1,064,800 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 870 | -10 | 0.08% | 1,070,100 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 880 | -47 | 0.08% | 1,144,000 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 927 | -34 | 0.08% | 1,121,670 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 961 | -5 | 0.09% | 1,047,490 |
| 2008-02-19 | 2008-02-15 | 1050.000 | 966 | +5 | 0.09% | 1,014,300 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 961 | -55 | 0.09% | 1,009,050 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 1,016 | +20 | 0.09% | 1,046,480 |
| 2008-01-23 | 2008-01-21 | 1080.000 | 996 | +5 | 0.09% | 1,075,680 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 991 | +14 | 0.09% | 1,149,560 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 977 | +17 | 0.09% | 1,221,250 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 960 | +4 | 0.09% | 1,276,800 |
| 2008-01-14 | 2008-01-10 | 1350.000 | 956 | +20 | 0.09% | 1,290,600 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 936 | +30 | 0.09% | 1,282,320 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 906 | +40 | 0.08% | 1,268,400 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 866 | -10 | 0.08% | 1,255,700 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 876 | -69 | 0.08% | 1,296,480 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 945 | -30 | 0.09% | 1,143,450 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 975 | +17 | 0.10% | 1,248,000 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 958 | -23 | 0.10% | 1,168,760 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 981 | +7 | 0.10% | 1,069,290 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 974 | +10 | 0.10% | 1,042,180 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 964 | +10 | 0.10% | 1,166,440 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 954 | +100 | 0.10% | 1,163,880 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 854 | +65 | 0.09% | 1,127,280 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 789 | +20 | 0.08% | 1,096,710 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 769 | +10 | 0.08% | 1,053,530 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 759 | -15 | 0.08% | 1,108,140 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 774 | +12 | 0.08% | 1,091,340 |
| 2007-11-29 | 2007-11-27 | 1380.000 | 762 | -40 | 0.10% | 1,051,560 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 802 | -20 | 0.11% | 1,090,720 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 822 | +10 | 0.11% | 1,216,560 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 812 | -90 | 0.11% | 1,209,880 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 902 | +10 | 0.12% | 1,380,060 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 892 | +200 | 0.12% | 1,346,920 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 692 | -10 | 0.09% | 1,114,120 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 702 | +10 | 0.09% | 1,158,300 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 692 | +10 | 0.09% | 1,169,480 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 682 | -20 | 0.09% | 1,241,240 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 702 | -30 | 0.09% | 1,326,780 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 732 | +50 | 0.10% | 1,376,160 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 682 | -57 | 0.09% | 1,268,520 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 739 | +90 | 0.10% | 1,278,470 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 649 | +210 | 0.09% | 1,025,420 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 439 | +200 | 0.06% | 684,840 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 239 | -10 | 0.03% | 358,500 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 249 | +15 | 0.03% | 420,810 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 234 | -6 | 0.03% | 402,480 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 240 | -30 | 0.03% | 408,000 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 270 | +30 | 0.04% | 483,300 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 240 | +50 | 0.03% | 448,800 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 190 | +10 | 0.03% | 381,900 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 180 | -4 | 0.02% | 369,000 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 184 | -5 | 0.02% | 382,720 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 189 | -2 | 0.03% | 406,350 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 191 | +4 | 0.03% | 395,370 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 187 | -8 | 0.02% | 381,480 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 195 | -26 | 0.03% | 430,950 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 221 | +9 | 0.03% | 461,890 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 212 | +5 | 0.03% | 426,120 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 207 | -2 | 0.03% | 409,860 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 209 | -4 | 0.03% | 461,890 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 213 | +6 | 0.03% | 485,640 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 207 | -14 | 0.03% | 467,820 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 221 | +1 | 0.03% | 486,200 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 220 | -10 | 0.03% | 506,000 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 230 | +10 | 0.04% | 586,500 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 220 | -10 | 0.03% | 605,000 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 230 | +35 | 0.04% | 644,000 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 195 | +12 | 0.04% | 585,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 183 | +7 | 0.04% | 539,850 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 176 | -15 | 0.04% | 528,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 191 | -200 | 0.04% | 563,450 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 391 | +95 | 0.08% | 1,114,350 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 296 | -19 | 0.06% | 873,200 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 315 | +58 | 0.06% | 960,750 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 257 | +100 | 0.05% | 873,800 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 157 | +4 | 0.03% | 494,550 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 153 | +20 | 0.03% | 466,650 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 133 | -10 | 0.03% | 412,300 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 143 | +6 | 0.03% | 486,200 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 137 | -1 | 0.03% | 493,200 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 138 | -6 | 0.03% | 496,800 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 144 | 0.03% | 547,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy