History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.425 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.425 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.435 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.410 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.395 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.385 0 -10
2024-07-31 2024-07-29 0.375 10 -60 0.00% 4
2024-04-30 2024-04-26 0.200 70 -2,000 0.00% 14
2022-12-19 2022-12-15 0.400 2,070 -1 0.00% 828
2022-11-18 2022-11-16 0.440 2,071 -25,000 0.00% 911
2022-08-23 2022-08-19 0.780 27,071 -10,000 0.01% 21,115
2022-08-19 2022-08-17 0.740 37,071 +10,000 0.01% 27,433
2022-04-12 2022-04-08 0.760 27,071 -5 0.01% 20,574
2019-10-31 2019-10-29 1.300 27,076 -30 0.01% 35,199
2019-03-22 2019-03-20 1.200 27,106 -40,000 0.01% 32,527
2019-03-21 2019-03-19 1.200 67,106 +40,000 0.02% 80,527
2019-03-13 2019-03-11 1.200 27,106 -15,000 0.01% 32,527
2019-03-12 2019-03-08 1.180 42,106 +15,000 0.02% 49,685
2019-03-08 2019-03-06 1.580 27,106 -2,600 0.01% 42,827
2019-03-06 2019-03-04 1.480 29,706 -2,400 0.01% 43,965
2019-03-05 2019-03-01 1.380 32,106 -2,600 0.01% 44,306
2019-03-04 2019-02-28 1.300 34,706 +5,000 0.01% 45,118
2019-03-01 2019-02-27 1.200 29,706 -2,400 0.01% 35,647
2019-02-25 2019-02-21 0.920 32,106 -5,000 0.01% 29,538
2019-02-22 2019-02-20 0.820 37,106 +5,000 0.01% 30,427
2018-09-19 2018-09-17 0.780 32,106 -10,000 0.01% 25,043
2018-09-06 2018-09-04 0.800 42,106 +10,000 0.02% 33,685
2018-08-30 2018-08-28 0.780 32,106 -5,000 0.01% 25,043
2018-08-03 2018-08-01 0.720 37,106 -12,000 0.01% 26,716
2018-07-31 2018-07-27 0.740 49,106 +5,000 0.02% 36,338
2018-07-23 2018-07-19 0.780 44,106 +12,000 0.02% 34,403
2018-05-30 2018-05-28 0.920 32,106 -10,000 0.01% 29,538
2018-05-04 2018-05-02 0.900 42,106 +10,000 0.02% 37,895
2018-04-30 2018-04-26 0.960 32,106 -5,000 0.01% 30,822
2018-04-18 2018-04-16 0.940 37,106 -10,000 0.01% 34,880
2018-04-16 2018-04-12 1.080 47,106 +15,000 0.02% 50,874
2018-04-12 2018-04-10 1.560 32,106 +5,000 0.01% 50,085
2018-04-03 2018-03-28 1.340 27,106 -5,000 0.01% 36,322
2018-03-29 2018-03-27 1.340 32,106 +5,000 0.01% 43,022
2018-03-22 2018-03-20 1.280 27,106 -10,000 0.01% 34,696
2018-01-12 2018-01-10 1.460 37,106 -20,000 0.01% 54,175
2018-01-11 2018-01-09 1.400 57,106 -5,000 0.02% 79,948
2018-01-10 2018-01-08 1.380 62,106 -10,000 0.02% 85,706
2018-01-02 2017-12-28 1.120 72,106 -100,000 0.03% 80,759
2017-11-10 2017-11-08 1.080 172,106 -10,000 0.08% 185,874
2017-10-27 2017-10-25 1.040 182,106 +10,000 0.09% 189,390
2017-09-11 2017-09-07 1.140 172,106 -7,600 0.09% 196,201
2017-09-07 2017-09-05 1.080 179,706 -10,000 0.09% 194,082
2017-08-25 2017-08-22 1.000 189,706 +10,000 0.10% 189,706
2017-08-17 2017-08-15 1.100 179,706 -5,000 0.09% 197,677
2017-08-11 2017-08-09 1.120 184,706 +10,000 0.10% 206,871
2017-08-01 2017-07-28 1.140 174,706 -7,600 0.09% 199,165
2017-07-26 2017-07-24 1.080 182,306 -10,000 0.09% 196,890
2017-07-24 2017-07-20 1.160 192,306 +10,000 0.10% 223,075
2017-07-20 2017-07-18 1.240 182,306 +7,600 0.09% 226,059
2017-07-19 2017-07-17 1.320 174,706 +10,000 0.09% 230,612
2017-07-06 2017-07-04 1.400 164,706 -10,000 0.09% 230,588
2017-07-05 2017-07-03 1.420 174,706 +10,000 0.09% 248,083
2017-07-04 2017-06-30 1.420 164,706 +13,200 0.09% 233,883
2017-07-03 2017-06-29 1.440 151,506 -13,200 0.08% 218,169
2017-06-29 2017-06-27 1.400 164,706 +20,000 0.09% 230,588
2017-06-27 2017-06-23 1.540 144,706 +10,000 0.08% 222,847
2017-06-23 2017-06-21 1.580 134,706 +5,000 0.07% 212,835
2017-06-22 2017-06-20 1.700 129,706 -7,400 0.07% 220,500
2017-06-14 2017-06-12 1.520 137,106 -5,000 0.07% 208,401
2017-06-13 2017-06-09 1.520 142,106 -25,000 0.07% 216,001
2017-06-12 2017-06-08 1.460 167,106 +10,000 0.09% 243,975
2017-05-26 2017-05-24 1.400 157,106 +5,000 0.08% 219,948
2017-05-24 2017-05-22 1.440 152,106 +5,000 0.08% 219,033
2017-05-16 2017-05-12 1.540 147,106 -15,000 0.08% 226,543
2017-05-12 2017-05-10 1.540 162,106 -15,000 0.09% 249,643
2017-05-11 2017-05-09 1.420 177,106 -10,000 0.09% 251,491
2017-05-02 2017-04-27 1.300 187,106 -10,000 0.10% 243,238
2017-04-28 2017-04-26 1.300 197,106 +10,000 0.10% 256,238
2017-04-03 2017-03-30 1.340 187,106 -10,000 0.10% 250,722
2017-03-28 2017-03-24 1.340 197,106 +10,000 0.10% 264,122
2017-03-27 2017-03-23 1.340 187,106 -10,000 0.10% 250,722
2017-03-24 2017-03-22 1.340 197,106 +10,000 0.10% 264,122
2017-03-23 2017-03-21 1.340 187,106 +10,000 0.10% 250,722
2017-03-22 2017-03-20 1.400 177,106 -10,000 0.09% 247,948
2017-03-17 2017-03-15 1.440 187,106 +20,000 0.10% 269,433
2017-03-13 2017-03-09 1.520 167,106 -10,000 0.09% 254,001
2017-03-06 2017-03-02 1.520 177,106 -10,000 0.10% 269,201
2017-03-03 2017-03-01 1.540 187,106 +10,000 0.10% 288,143
2017-02-27 2017-02-23 1.540 177,106 +10,000 0.10% 272,743
2017-02-24 2017-02-22 1.580 167,106 -10,000 0.09% 264,027
2017-02-23 2017-02-21 1.540 177,106 +20,000 0.10% 272,743
2017-02-16 2017-02-14 1.620 157,106 -19,800 0.09% 254,512
2017-02-14 2017-02-10 1.580 176,906 -10,200 0.10% 279,511
2017-02-10 2017-02-08 1.560 187,106 +10,000 0.11% 291,885
2017-02-08 2017-02-06 1.580 177,106 +70,000 0.10% 279,827
2017-02-07 2017-02-03 1.680 107,106 -30,000 0.06% 179,938
2017-02-03 2017-02-01 1.540 137,106 +10,000 0.08% 211,143
2017-02-02 2017-01-27 1.540 127,106 -10,000 0.08% 195,743
2017-02-01 2017-01-25 1.600 137,106 +10,000 0.08% 219,370
2017-01-17 2017-01-13 1.560 127,106 -10,000 0.08% 198,285
2017-01-16 2017-01-12 1.620 137,106 +10,000 0.08% 222,112
2017-01-11 2017-01-09 1.660 127,106 +20,000 0.08% 210,996
2017-01-09 2017-01-05 1.720 107,106 -18,000 0.07% 184,222
2017-01-06 2017-01-04 1.620 125,106 -10,000 0.08% 202,672
2017-01-05 2017-01-03 1.660 135,106 +20,000 0.09% 224,276
2017-01-04 2016-12-30 1.720 115,106 +8,000 0.07% 197,982
2016-12-29 2016-12-23 1.760 107,106 -8,000 0.07% 188,507
2016-12-19 2016-12-15 1.780 115,106 -10,000 0.07% 204,889
2016-12-16 2016-12-14 1.800 125,106 +10,000 0.08% 225,191
2016-12-09 2016-12-07 1.820 115,106 +8,000 0.08% 209,493
2016-12-08 2016-12-06 1.880 107,106 +7,400 0.07% 201,359
2016-12-07 2016-12-05 1.880 99,706 -10,000 0.07% 187,447
2016-12-06 2016-12-02 1.860 109,706 +20,000 0.07% 204,053
2016-12-05 2016-12-01 1.920 89,706 -16,000 0.06% 172,236
2016-12-02 2016-11-30 1.880 105,706 +16,000 0.07% 198,727
2016-12-01 2016-11-29 1.900 89,706 -12,400 0.06% 170,441
2016-11-30 2016-11-28 1.880 102,106 -10,000 0.07% 191,959
2016-11-24 2016-11-22 1.860 112,106 -8,000 0.08% 208,517
2016-11-23 2016-11-21 1.780 120,106 +8,000 0.08% 213,789
2016-11-21 2016-11-17 1.940 112,106 -7,000 0.08% 217,486
2016-11-18 2016-11-16 1.880 119,106 +7,000 0.08% 223,919
2016-11-17 2016-11-15 1.940 112,106 +10,000 0.08% 217,486
2016-11-16 2016-11-14 2.000 102,106 +50,000 0.07% 204,212
2016-11-15 2016-11-11 2.060 52,106 +10,000 0.04% 107,338
2016-11-11 2016-11-09 2.100 42,106 -10,000 0.03% 88,423
2016-11-04 2016-11-02 2.040 52,106 +5,000 0.04% 106,296
2016-11-02 2016-10-31 2.180 47,106 +10,000 0.04% 102,691
2016-10-31 2016-10-27 2.260 37,106 -65,000 0.03% 83,860
2016-10-28 2016-10-26 2.100 102,106 +5,000 0.08% 214,423
2016-10-27 2016-10-25 2.140 97,106 +5,000 0.07% 207,807
2016-10-25 2016-10-20 2.240 92,106 +5,000 0.07% 206,317
2016-10-24 2016-10-19 2.380 87,106 -35,000 0.07% 207,312
2016-10-20 2016-10-18 1.800 122,106 +5,000 0.09% 219,791
2016-10-19 2016-10-17 1.800 117,106 -9,800 0.09% 210,791
2016-10-17 2016-10-13 1.840 126,906 -200 0.10% 233,507
2016-10-14 2016-10-12 1.880 127,106 +10,000 0.10% 238,959
2016-10-12 2016-10-07 1.880 117,106 -10,000 0.09% 220,159
2016-10-11 2016-10-06 1.900 127,106 -19,800 0.10% 241,501
2016-10-07 2016-10-05 1.760 146,906 +10,000 0.11% 258,555
2016-10-06 2016-10-04 1.800 136,906 +9,800 0.11% 246,431
2016-10-04 2016-09-30 1.840 127,106 -5,000 0.10% 233,875
2016-09-30 2016-09-28 1.820 132,106 -6,000 0.10% 240,433
2016-09-27 2016-09-23 1.820 138,106 +15,000 0.11% 251,353
2016-09-26 2016-09-22 1.820 123,106 -10,000 0.10% 224,053
2016-09-23 2016-09-21 1.820 133,106 +16,000 0.10% 242,253
2016-09-20 2016-09-15 1.900 117,106 -20,000 0.09% 222,501
2016-09-19 2016-09-14 1.880 137,106 +20,000 0.11% 257,759
2016-09-13 2016-09-09 2.000 117,106 -5,200 0.09% 234,212
2016-09-12 2016-09-08 2.000 122,306 +10,200 0.10% 244,612
2016-09-09 2016-09-07 2.000 112,106 +50,000 0.09% 224,212
2016-09-08 2016-09-06 2.080 62,106 -10,000 0.05% 129,180
2016-08-26 2016-08-24 1.960 72,106 +5,000 0.06% 141,328
2016-08-15 2016-08-11 2.040 67,106 +5,000 0.06% 136,896
2016-08-03 2016-07-29 2.240 62,106 +5,000 0.05% 139,117
2016-08-01 2016-07-28 2.300 57,106 +35,000 0.05% 131,344
2016-07-29 2016-07-27 2.320 22,106 +13,000 0.02% 51,286
2016-07-28 2016-07-26 2.340 9,106 -3,000 0.01% 21,308
2016-07-25 2016-07-21 2.440 12,106 +5,000 0.01% 29,539
2016-07-22 2016-07-20 2.480 7,106 +5,000 0.01% 17,623
2016-07-18 2016-07-14 2.400 2,106 -5,000 0.00% 5,054
2016-07-15 2016-07-13 2.340 7,106 +5,000 0.01% 16,628
2016-06-29 2016-06-27 2.540 2,106 -25,000 0.00% 5,349
2016-06-24 2016-06-22 2.320 27,106 +25,000 0.02% 62,886
2016-06-23 2016-06-21 2.340 2,106 -75,000 0.00% 4,928
2016-06-22 2016-06-20 2.360 77,106 -15,000 0.07% 181,970
2016-06-15 2016-06-13 2.060 92,106 +45,000 0.08% 189,738
2016-06-14 2016-06-10 2.140 47,106 +35,000 0.04% 100,807
2016-06-07 2016-06-03 2.240 12,106 -5,000 0.01% 27,117
2016-06-06 2016-06-02 2.160 17,106 +5,000 0.01% 36,949
2016-06-03 2016-06-01 2.200 12,106 -29,200 0.01% 26,633
2016-05-30 2016-05-26 2.300 41,306 +10,000 0.04% 95,004
2016-05-26 2016-05-24 2.400 31,306 -20,000 0.03% 75,134
2016-05-25 2016-05-23 2.240 51,306 +20,000 0.05% 114,925
2016-05-24 2016-05-20 2.360 31,306 -10,000 0.03% 73,882
2016-05-23 2016-05-19 2.400 41,306 +10,000 0.04% 99,134
2016-05-19 2016-05-17 2.480 31,306 -60,000 0.03% 77,639
2016-05-06 2016-05-04 2.180 91,306 -15,000 0.08% 199,047
2016-04-28 2016-04-26 1.820 106,306 -5,000 0.10% 193,477
2016-04-27 2016-04-25 1.840 111,306 +5,000 0.10% 204,803
2016-04-25 2016-04-21 1.860 106,306 -5,000 0.10% 197,729
2016-04-21 2016-04-19 1.820 111,306 -5,000 0.10% 202,577
2016-04-20 2016-04-18 1.880 116,306 +5,000 0.10% 218,655
2016-04-18 2016-04-14 1.840 111,306 -13,000 0.10% 204,803
2016-04-11 2016-04-07 1.580 124,306 -10,000 0.11% 196,403
2016-04-07 2016-04-05 1.580 134,306 -10,000 0.12% 212,203
2016-04-06 2016-04-01 1.540 144,306 +30,000 0.13% 222,231
2016-04-05 2016-03-31 1.700 114,306 -18,000 0.10% 194,320
2016-03-29 2016-03-23 1.620 132,306 +8,000 0.12% 214,336
2016-03-24 2016-03-22 1.680 124,306 -14,000 0.12% 208,834
2016-03-23 2016-03-21 1.640 138,306 +14,600 0.13% 226,822
2016-03-22 2016-03-18 1.680 123,706 +2,400 0.12% 207,826
2016-03-18 2016-03-16 1.760 121,306 -5,000 0.12% 213,499
2016-03-17 2016-03-15 1.840 126,306 +10,000 0.13% 232,403
2016-03-16 2016-03-14 2.000 116,306 -10,000 0.12% 232,612
2016-03-15 2016-03-11 1.960 126,306 +10,000 0.13% 247,560
2016-03-14 2016-03-10 2.100 116,306 +55,000 0.12% 244,243
2016-03-11 2016-03-09 2.200 61,306 -5,000 0.07% 134,873
2016-03-10 2016-03-08 2.240 66,306 +9,800 0.07% 148,525
2016-03-08 2016-03-04 2.340 56,506 -3,000 0.07% 132,224
2016-03-04 2016-03-02 2.440 59,506 +6,200 0.07% 145,195
2016-03-03 2016-03-01 2.380 53,306 -3,000 0.07% 126,868
2016-03-02 2016-02-29 2.500 56,306 +10,000 0.07% 140,765
2016-02-26 2016-02-24 2.580 46,306 -5,000 0.06% 119,469
2016-02-25 2016-02-23 2.500 51,306 +5,000 0.07% 128,265
2016-02-22 2016-02-18 2.800 46,306 +5,000 0.06% 129,657
2016-02-02 2016-01-29 2.940 41,306 -5,000 0.06% 121,440
2015-12-29 2015-12-24 2.600 46,306 -40,000 0.06% 120,396
2015-12-09 2015-12-07 2.360 86,306 +40,000 0.12% 203,682
2015-11-27 2015-11-25 3.400 46,306 -4,000 0.07% 157,440
2015-11-25 2015-11-23 3.560 50,306 +9,000 0.07% 179,089
2015-11-19 2015-11-17 3.700 41,306 -42,200 0.06% 152,832
2015-11-18 2015-11-16 3.680 83,506 +43,000 0.13% 307,302
2015-11-06 2015-11-04 4.240 40,506 +28,400 0.06% 171,745
2015-10-30 2015-10-28 4.480 12,106 -4,000 0.02% 54,235
2015-10-20 2015-10-16 4.260 16,106 +3,000 0.03% 68,612
2015-10-16 2015-10-14 4.800 13,106 +1,000 0.02% 62,909
2015-10-09 2015-10-07 4.420 12,106 -5,000 0.02% 53,509
2015-09-25 2015-09-23 4.220 17,106 -5,000 0.03% 72,187
2015-09-24 2015-09-22 4.300 22,106 +7,000 0.04% 95,056
2015-09-23 2015-09-21 4.500 15,106 +3,000 0.03% 67,977
2015-08-25 2015-08-21 5.000 12,106 -5,000 0.02% 60,530
2015-08-24 2015-08-20 5.300 17,106 +7,000 0.03% 90,662
2015-08-21 2015-08-19 5.300 10,106 -2,000 0.02% 53,562
2015-08-19 2015-08-17 5.500 12,106 +5,000 0.02% 66,583
2015-08-18 2015-08-14 6.000 7,106 +5,000 0.01% 42,636
2015-08-04 2015-07-31 6.100 2,106 -3,000 0.00% 12,847
2015-08-03 2015-07-30 6.100 5,106 +3,000 0.01% 31,147
2015-07-30 2015-07-28 6.200 2,106 -5,000 0.00% 13,057
2015-07-29 2015-07-27 6.100 7,106 +5,000 0.01% 43,347
2015-07-27 2015-07-23 6.700 2,106 -8,000 0.00% 14,110
2015-07-24 2015-07-22 6.400 10,106 +3,000 0.02% 64,678
2015-07-21 2015-07-17 6.800 7,106 -5,001 0.01% 48,321
2015-07-17 2015-07-15 6.500 12,107 +5,000 0.02% 78,696
2015-07-03 2015-06-30 9.300 7,107 -2,400 0.01% 66,095
2015-07-02 2015-06-29 9.000 9,507 +2,400 0.02% 85,563
2015-06-08 2015-06-04 11.800 7,107 +5,000 0.01% 83,863
2015-06-04 2015-06-02 10.600 2,107 -5,000 0.00% 22,334
2015-05-28 2015-05-26 9.500 7,107 -2,000 0.01% 67,516
2015-05-22 2015-05-20 9.400 9,107 +7,000 0.02% 85,606
2015-05-18 2015-05-14 9.800 2,107 -2,000 0.00% 20,649
2015-05-15 2015-05-13 9.400 4,107 +400 0.01% 38,606
2015-05-13 2015-05-11 9.900 3,707 +1,600 0.01% 36,699
2015-04-29 2015-04-27 9.500 2,107 -3,000 0.00% 20,016
2015-04-28 2015-04-24 8.800 5,107 +3,000 0.01% 44,942
2015-04-27 2015-04-23 9.100 2,107 -3,000 0.00% 19,174
2015-04-23 2015-04-21 8.500 5,107 -2,000 0.01% 43,410
2015-04-22 2015-04-20 8.100 7,107 +2,000 0.02% 57,567
2015-04-21 2015-04-17 8.700 5,107 -2,000 0.01% 44,431
2015-03-27 2015-03-25 6.200 7,107 -5,000 0.02% 44,063
2015-03-26 2015-03-24 6.400 12,107 +5,000 0.03% 77,485
2015-03-23 2015-03-19 7.000 7,107 -2,000 0.02% 49,749
2015-03-03 2015-02-27 6.500 9,107 +2,000 0.02% 59,196
2015-02-25 2015-02-23 7.700 7,107 -2,000 0.02% 54,724
2015-02-23 2015-02-16 6.600 9,107 -2,400 0.02% 60,106
2015-02-17 2015-02-13 6.300 11,507 -1,600 0.03% 72,494
2015-02-16 2015-02-12 6.200 13,107 +1,600 0.03% 81,263
2015-02-11 2015-02-09 6.400 11,507 +2,400 0.03% 73,645
2014-12-12 2014-12-10 9.800 9,107 -1,400 0.02% 89,249
2014-12-11 2014-12-09 9.900 10,507 +1,400 0.02% 104,019
2014-11-20 2014-11-18 10.600 9,107 +1,400 0.02% 96,534
2014-11-18 2014-11-14 11.000 7,707 +1,600 0.02% 84,777
2014-11-17 2014-11-13 11.400 6,107 -1,400 0.01% 69,620
2014-11-07 2014-11-05 11.000 7,507 -1,400 0.02% 82,577
2014-11-06 2014-11-04 11.400 8,907 +1,400 0.02% 101,540
2014-11-04 2014-10-31 11.200 7,507 -1,000 0.02% 84,078
2014-11-03 2014-10-30 10.800 8,507 +400 0.02% 91,876
2014-10-31 2014-10-29 11.400 8,107 +5,000 0.02% 92,420
2014-10-28 2014-10-24 12.600 3,107 -1,000 0.01% 39,148
2014-10-27 2014-10-23 11.000 4,107 -1,000 0.01% 45,177
2014-10-24 2014-10-22 10.200 5,107 -35,959 0.01% 52,091
2014-10-10 2014-10-08 12.200 41,066 +36,959 0.10% 501,005
2014-09-30 2014-09-26 12.200 4,107 +500 0.01% 50,105
2014-09-23 2014-09-19 12.600 3,607 -500 0.01% 45,448
2014-09-05 2014-09-03 12.800 4,107 -1,000 0.01% 52,570
2014-09-03 2014-09-01 12.600 5,107 +1,000 0.01% 64,348
2014-09-02 2014-08-29 13.400 4,107 +2,000 0.01% 55,034
2014-08-20 2014-08-18 14.600 2,107 -1,000 0.00% 30,762
2014-08-19 2014-08-15 14.400 3,107 +1,000 0.01% 44,741
2014-06-23 2014-06-19 15.800 2,107 -2,500 0.00% 33,291
2014-06-20 2014-06-18 13.400 4,607 +1,500 0.01% 61,734
2014-06-16 2014-06-12 13.400 3,107 -1,500 0.01% 41,634
2014-06-10 2014-06-06 12.800 4,607 +1,500 0.01% 58,970
2014-05-30 2014-05-28 13.600 3,107 -500 0.01% 42,255
2014-05-23 2014-05-21 13.400 3,607 +1,500 0.01% 48,334
2014-05-13 2014-05-09 14.200 2,107 -500 0.00% 29,919
2014-05-07 2014-05-02 14.600 2,607 +500 0.01% 38,062
2014-05-02 2014-04-29 15.400 2,107 -500 0.00% 32,448
2014-04-23 2014-04-17 15.800 2,607 +500 0.01% 41,191
2014-04-14 2014-04-10 17.600 2,107 -1,500 0.01% 37,083
2014-04-11 2014-04-09 17.000 3,607 +1,500 0.01% 61,319
2014-04-10 2014-04-08 18.000 2,107 -500 0.01% 37,926
2014-04-07 2014-04-03 16.600 2,607 -1,500 0.01% 43,276
2014-04-03 2014-04-01 14.200 4,107 -7,500 0.01% 58,319
2014-04-01 2014-03-28 11.200 11,607 +3,000 0.03% 129,998
2014-03-25 2014-03-21 11.400 8,607 +1,000 0.02% 98,120
2014-03-18 2014-03-14 11.400 7,607 +1,000 0.02% 86,720
2014-03-14 2014-03-12 12.000 6,607 +1,000 0.02% 79,284
2014-03-13 2014-03-11 12.200 5,607 -1,000 0.01% 68,405
2014-03-11 2014-03-07 12.000 6,607 +1,000 0.02% 79,284
2014-02-27 2014-02-25 11.400 5,607 -1,000 0.01% 63,920
2014-02-14 2014-02-12 11.600 6,607 -1,000 0.02% 76,641
2014-02-04 2014-01-28 10.800 7,607 +2,000 0.02% 82,156
2014-01-21 2014-01-17 11.600 5,607 -3,000 0.01% 65,041
2013-12-04 2013-12-02 13.000 8,607 +1,000 0.02% 111,891
2013-11-20 2013-11-18 13.200 7,607 -5,000 0.02% 100,412
2013-11-05 2013-11-01 13.600 12,607 -500 0.03% 171,455
2013-10-28 2013-10-24 13.200 13,107 -1,000 0.03% 173,012
2013-10-17 2013-10-15 13.400 14,107 +3,000 0.03% 189,034
2013-10-08 2013-10-04 13.400 11,107 +1,000 0.03% 148,834
2013-09-24 2013-09-19 13.800 10,107 +1,500 0.02% 139,477
2013-09-16 2013-09-12 14.200 8,607 -1,000 0.02% 122,219
2013-08-26 2013-08-22 13.600 9,607 -1,000 0.02% 130,655
2013-08-21 2013-08-19 13.800 10,607 +1,000 0.03% 146,377
2013-08-19 2013-08-15 14.000 9,607 +1,200 0.02% 134,498
2013-08-16 2013-08-13 14.000 8,407 +800 0.02% 117,698
2013-07-09 2013-07-05 13.800 7,607 -2,000 0.02% 104,977
2013-07-05 2013-07-03 13.400 9,607 +1,000 0.02% 128,734
2013-06-28 2013-06-26 14.000 8,607 +1,000 0.02% 120,498
2013-06-06 2013-06-04 15.800 7,607 -2,000 0.02% 120,191
2013-05-24 2013-05-22 14.800 9,607 +1,000 0.02% 142,184
2013-05-21 2013-05-16 15.000 8,607 -500 0.02% 129,105
2013-05-20 2013-05-15 15.000 9,107 +500 0.02% 136,605
2013-05-16 2013-05-14 15.200 8,607 +1,000 0.02% 130,826
2013-05-14 2013-05-10 15.800 7,607 -3,500 0.02% 120,191
2013-05-13 2013-05-09 14.400 11,107 +1,000 0.03% 159,941
2013-05-10 2013-05-08 14.800 10,107 -1,000 0.03% 149,584
2013-05-07 2013-05-03 13.200 11,107 -1,000 0.03% 146,612
2013-05-02 2013-04-29 13.000 12,107 +1,000 0.03% 157,391
2013-04-29 2013-04-25 13.200 11,107 -1,000 0.03% 146,612
2013-04-26 2013-04-24 13.200 12,107 +1,000 0.03% 159,812
2013-04-19 2013-04-17 13.800 11,107 +1,000 0.03% 153,277
2013-04-03 2013-03-28 15.200 10,107 +1,000 0.03% 153,626
2013-03-26 2013-03-22 16.400 9,107 -1,000 0.02% 149,355
2013-03-21 2013-03-19 15.000 10,107 -1,500 0.03% 151,605
2013-03-20 2013-03-18 14.800 11,607 -500 0.03% 171,784
2013-03-18 2013-03-14 15.200 12,107 +1,000 0.03% 184,026
2013-03-15 2013-03-13 15.200 11,107 +1,000 0.03% 168,826
2013-03-12 2013-03-08 16.000 10,107 -500 0.03% 161,712
2013-03-11 2013-03-07 16.000 10,607 -2,000 0.03% 169,712
2013-03-05 2013-03-01 16.400 12,607 +1,000 0.03% 206,755
2013-02-25 2013-02-21 17.600 11,607 +1,000 0.03% 204,283
2013-02-22 2013-02-20 18.400 10,607 -800 0.03% 195,169
2013-02-21 2013-02-19 18.200 11,407 +300 0.03% 207,607
2013-02-20 2013-02-18 18.600 11,107 -1,300 0.03% 206,590
2013-02-19 2013-02-15 18.000 12,407 +1,800 0.03% 223,326
2013-02-08 2013-02-06 19.400 10,607 -800 0.03% 205,776
2013-02-07 2013-02-05 19.200 11,407 +1,800 0.03% 219,014
2013-02-04 2013-01-31 20.400 9,607 +500 0.03% 195,983
2013-02-01 2013-01-30 20.800 9,107 +1,000 0.03% 189,426
2013-01-31 2013-01-29 21.000 8,107 -500 0.03% 170,247
2013-01-30 2013-01-28 22.200 8,607 -1,000 0.03% 191,075
2013-01-29 2013-01-25 19.600 9,607 +1,500 0.03% 188,297
2013-01-28 2013-01-24 21.000 8,107 -1,500 0.03% 170,247
2013-01-25 2013-01-23 21.000 9,607 +5,000 0.04% 201,747
2013-01-24 2013-01-22 22.200 4,607 +500 0.02% 102,275
2013-01-23 2013-01-21 22.400 4,107 -800 0.02% 91,997
2013-01-22 2013-01-18 21.800 4,907 +2,800 0.02% 106,973
2012-12-13 2012-12-11 19.000 2,107 -2,000 0.01% 40,033
2012-12-06 2012-12-04 16.400 4,107 +1,000 0.02% 67,355
2012-11-30 2012-11-28 16.400 3,107 +1,000 0.02% 50,955
2012-11-08 2012-11-06 19.800 2,107 -2,500 0.01% 41,719
2012-10-26 2012-10-24 19.000 4,607 +500 0.03% 87,533
2012-10-25 2012-10-22 18.600 4,107 +1,500 0.02% 76,390
2012-10-24 2012-10-19 17.200 2,607 -1,000 0.02% 44,840
2012-10-19 2012-10-17 16.200 3,607 +500 0.02% 58,433
2012-10-09 2012-10-05 16.200 3,107 +1,000 0.02% 50,333
2012-05-23 2012-05-21 18.400 2,107 -2,000 0.02% 38,769
2012-05-18 2012-05-16 17.600 4,107 -1,000 0.04% 72,283
2012-05-17 2012-05-15 17.400 5,107 -3,500 0.04% 88,862
2012-05-16 2012-05-14 17.000 8,607 +1,000 0.07% 146,319
2012-05-15 2012-05-11 18.200 7,607 -1,000 0.07% 138,447
2012-05-14 2012-05-10 19.800 8,607 +1,020 0.07% 170,419
2012-05-11 2012-05-09 20.800 7,587 -20 0.07% 157,810
2012-05-07 2012-05-03 24.600 7,607 +1,000 0.07% 187,132
2012-05-03 2012-04-30 25.000 6,607 -500 0.07% 165,175
2012-05-02 2012-04-27 25.000 7,107 -500 0.07% 177,675
2012-04-26 2012-04-24 25.200 7,607 +1,000 0.08% 191,696
2012-04-25 2012-04-23 27.600 6,607 +1,000 0.07% 182,353
2012-04-24 2012-04-20 29.800 5,607 -500 0.06% 167,089
2012-04-23 2012-04-19 30.800 6,107 +1,500 0.07% 188,096
2012-04-19 2012-04-17 31.800 4,607 -1,400 0.06% 146,503
2012-04-18 2012-04-16 29.400 6,007 +400 0.08% 176,606
2012-04-17 2012-04-13 32.200 5,607 +600 0.07% 180,545
2012-04-12 2012-04-10 36.400 5,007 +900 0.07% 182,255
2012-04-10 2012-04-03 37.800 4,107 -400 0.06% 155,245
2012-04-05 2012-04-02 38.000 4,507 +1,400 0.07% 171,266
2012-04-03 2012-03-30 39.600 3,107 -500 0.04% 123,037
2012-03-27 2012-03-23 38.600 3,607 +300 0.06% 139,230
2012-03-21 2012-03-19 51.000 3,307 +200 0.06% 168,657
2012-03-20 2012-03-16 56.000 3,107 -700 0.06% 173,992
2012-03-19 2012-03-15 53.000 3,807 +600 0.07% 201,771
2012-03-16 2012-03-14 58.000 3,207 +100 0.06% 186,006
2012-03-15 2012-03-13 61.000 3,107 -440 0.07% 189,527
2012-03-14 2012-03-12 62.000 3,547 +640 0.08% 219,914
2012-03-09 2012-03-07 72.000 2,907 +340 0.07% 209,304
2012-03-08 2012-03-06 76.000 2,567 +60 0.06% 195,092
2012-03-07 2012-03-05 81.000 2,507 -500 0.06% 203,067
2012-03-02 2012-02-29 75.000 3,007 +200 0.07% 225,525
2012-02-23 2012-02-21 82.000 2,807 -40 0.07% 230,174
2012-02-21 2012-02-17 79.000 2,847 +300 0.08% 224,913
2012-02-20 2012-02-16 83.000 2,547 +100 0.07% 211,401
2012-02-17 2012-02-15 86.000 2,447 +100 0.07% 210,442
2012-02-16 2012-02-14 90.000 2,347 -200 0.07% 211,230
2012-02-14 2012-02-10 82.000 2,547 +350 0.08% 208,854
2012-02-08 2012-02-06 93.000 2,197 -400 0.07% 204,321
2011-11-30 2011-11-28 51.000 2,597 -160 0.09% 132,447
2011-11-29 2011-11-25 52.000 2,757 +160 0.10% 143,364
2011-11-24 2011-11-22 62.000 2,597 -200 0.10% 161,014
2011-11-23 2011-11-21 71.000 2,797 +400 0.11% 198,587
2011-11-21 2011-11-17 79.000 2,397 -160 0.11% 189,363
2011-11-18 2011-11-16 84.000 2,557 +360 0.11% 214,788
2011-11-15 2011-11-11 102.000 2,197 -140 0.12% 224,094
2011-11-14 2011-11-10 90.000 2,337 +140 0.13% 210,330
2011-08-23 2011-08-19 166.000 2,197 +150 0.14% 364,702
2011-08-05 2011-08-03 202.000 2,047 +500 0.13% 413,494
2011-08-03 2011-08-01 210.000 1,547 +1,000 0.10% 324,870
2011-06-28 2011-06-24 196.000 547 -150 0.03% 107,212
2011-06-27 2011-06-23 186.000 697 +150 0.04% 129,642
2011-06-13 2011-06-09 226.000 547 +500 0.04% 123,622
2011-05-19 2011-05-17 310.000 47 -100 0.00% 14,570
2011-04-19 2011-04-15 196.000 147 -150 0.01% 28,812
2011-04-14 2011-04-12 188.000 297 +150 0.02% 55,836
2011-04-08 2011-04-06 202.000 147 -150 0.01% 29,694
2011-03-16 2011-03-14 190.000 297 +150 0.02% 56,430
2011-03-15 2011-03-11 192.000 147 -150 0.01% 28,224
2011-03-14 2011-03-10 192.000 297 +150 0.02% 57,024
2011-02-11 2011-02-09 198.000 147 -150 0.01% 29,106
2011-01-10 2011-01-06 186.000 297 -180 0.02% 55,242
2011-01-04 2010-12-31 172.000 477 +90 0.04% 82,044
2011-01-03 2010-12-29 172.000 387 +90 0.03% 66,564
2010-10-11 2010-10-07 148.000 297 -50 0.02% 43,956
2010-09-02 2010-08-31 146.000 347 -160 0.03% 50,662
2010-09-01 2010-08-30 138.000 507 +160 0.04% 69,966
2010-08-31 2010-08-27 142.000 347 +50 0.03% 49,274
2010-08-19 2010-08-17 142.000 297 -50 0.02% 42,174
2010-08-18 2010-08-16 142.000 347 +50 0.03% 49,274
2010-08-02 2010-07-29 146.000 297 -100 0.02% 43,362
2010-07-30 2010-07-28 144.000 397 -100 0.03% 57,168
2010-07-27 2010-07-23 138.000 497 -50 0.04% 68,586
2010-07-22 2010-07-20 134.000 547 +100 0.04% 73,298
2010-07-19 2010-07-15 140.000 447 +100 0.03% 62,580
2010-07-08 2010-07-06 150.000 347 -300 0.03% 52,050
2010-07-02 2010-06-29 144.000 647 +100 0.05% 93,168
2010-06-28 2010-06-24 158.000 547 +100 0.04% 86,426
2010-06-25 2010-06-23 176.000 447 +100 0.03% 78,672
2010-06-23 2010-06-21 202.000 347 -10 0.03% 70,094
2010-06-18 2010-06-15 158.000 357 -17,475 0.03% 56,406
2010-06-03 2010-06-01 260.000 17,832 +17,475 1.35% 4,636,320
2010-05-17 2010-05-13 310.000 357 +10 0.03% 110,670
2010-05-03 2010-04-29 380.000 347 -40 0.03% 131,860
2010-04-30 2010-04-28 370.000 387 +40 0.03% 143,190
2010-03-24 2010-03-22 420.000 347 +50 0.03% 145,740
2010-03-22 2010-03-18 430.000 297 -50 0.03% 127,710
2010-03-18 2010-03-16 450.000 347 -20 0.03% 156,150
2010-03-12 2010-03-10 410.000 367 -20 0.03% 150,470
2010-03-11 2010-03-09 430.000 387 +200 0.04% 166,410
2010-03-09 2010-03-05 450.000 187 -20 0.02% 84,150
2010-03-02 2010-02-26 450.000 207 +20 0.02% 93,150
2010-03-01 2010-02-25 450.000 187 +34 0.02% 84,150
2010-02-26 2010-02-24 490.000 153 +36 0.01% 74,970
2010-02-24 2010-02-22 490.000 117 +50 0.01% 57,330
2010-02-18 2010-02-12 500.000 67 -50 0.01% 33,500
2010-02-17 2010-02-11 500.000 117 +50 0.01% 58,500
2010-02-12 2010-02-10 490.000 67 -20 0.01% 32,830
2010-02-11 2010-02-09 460.000 87 -50 0.01% 40,020
2010-02-09 2010-02-05 430.000 137 -140 0.01% 58,910
2010-01-25 2010-01-21 440.000 277 +50 0.03% 121,880
2010-01-20 2010-01-18 460.000 227 +30 0.02% 104,420
2010-01-13 2010-01-11 480.000 197 -50 0.02% 94,560
2010-01-07 2010-01-05 470.000 247 -30 0.02% 116,090
2010-01-05 2009-12-31 460.000 277 +110 0.03% 127,420
2009-12-28 2009-12-22 450.000 167 -20 0.02% 75,150
2009-12-22 2009-12-18 440.000 187 +21 0.02% 82,280
2009-12-16 2009-12-14 500.000 166 -20 0.02% 83,000
2009-12-14 2009-12-10 520.000 186 -10 0.02% 96,720
2009-12-11 2009-12-09 470.000 196 +20 0.02% 92,120
2009-12-09 2009-12-07 500.000 176 -20 0.02% 88,000
2009-12-01 2009-11-27 460.000 196 +30 0.02% 90,160
2009-11-26 2009-11-24 500.000 166 -5 0.02% 83,000
2009-11-18 2009-11-16 490.000 171 -50 0.02% 83,790
2009-11-17 2009-11-13 510.000 221 -130 0.02% 112,710
2009-11-13 2009-11-11 450.000 351 +50 0.03% 157,950
2009-11-11 2009-11-09 440.000 301 -15 0.03% 132,440
2009-11-06 2009-11-04 450.000 316 +20 0.03% 142,200
2009-10-29 2009-10-27 440.000 296 +30 0.03% 130,240
2009-10-27 2009-10-22 470.000 266 +50 0.02% 125,020
2009-10-21 2009-10-19 430.000 216 -40 0.02% 92,880
2009-10-19 2009-10-15 420.000 256 +40 0.02% 107,520
2009-10-14 2009-10-12 400.000 216 -50 0.02% 86,400
2009-09-29 2009-09-25 400.000 266 +50 0.02% 106,400
2009-09-16 2009-09-14 450.000 216 +9 0.02% 97,200
2009-09-15 2009-09-11 450.000 207 -50 0.02% 93,150
2009-08-14 2009-08-12 500.000 257 +20 0.02% 128,500
2009-08-13 2009-08-11 500.000 237 +30 0.02% 118,500
2009-08-11 2009-08-07 510.000 207 -50 0.02% 105,570
2009-08-07 2009-08-05 540.000 257 -130 0.02% 138,780
2009-08-05 2009-08-03 500.000 387 -50 0.04% 193,500
2009-07-31 2009-07-29 480.000 437 -30 0.04% 209,760
2009-07-30 2009-07-28 480.000 467 +50 0.04% 224,160
2009-07-29 2009-07-27 480.000 417 +80 0.04% 200,160
2009-07-28 2009-07-24 470.000 337 +130 0.03% 158,390
2009-07-17 2009-07-15 540.000 207 -30 0.02% 111,780
2009-07-16 2009-07-14 510.000 237 -40 0.02% 120,870
2009-07-10 2009-07-08 460.000 277 +20 0.03% 127,420
2009-06-29 2009-06-25 490.000 257 -30 0.02% 125,930
2009-06-25 2009-06-23 460.000 287 +30 0.03% 132,020
2009-06-22 2009-06-18 530.000 257 -20 0.02% 136,210
2009-06-19 2009-06-17 520.000 277 +20 0.03% 144,040
2009-06-17 2009-06-15 560.000 257 +30 0.02% 143,920
2009-06-16 2009-06-12 590.000 227 +30 0.02% 133,930
2009-06-15 2009-06-11 600.000 197 +30 0.02% 118,200
2009-06-12 2009-06-10 610.000 167 -50 0.02% 101,870
2009-06-11 2009-06-09 560.000 217 +50 0.02% 121,520
2009-06-08 2009-06-04 650.000 167 -3 0.02% 108,550
2009-06-01 2009-05-27 680.000 170 -10 0.02% 115,600
2009-05-27 2009-05-25 650.000 180 +10 0.02% 117,000
2009-05-26 2009-05-22 640.000 170 +20 0.02% 108,800
2009-05-25 2009-05-21 690.000 150 -10 0.01% 103,500
2009-05-22 2009-05-20 630.000 160 -90 0.01% 100,800
2009-05-21 2009-05-19 590.000 250 -20 0.02% 147,500
2009-05-20 2009-05-18 570.000 270 +140 0.02% 153,900
2009-05-13 2009-05-11 570.000 130 -10 0.01% 74,100
2009-05-12 2009-05-08 560.000 140 -20 0.01% 78,400
2009-05-04 2009-04-29 510.000 160 -30 0.01% 81,600
2009-04-29 2009-04-27 490.000 190 +30 0.02% 93,100
2009-04-16 2009-04-14 490.000 160 -50 0.01% 78,400
2009-02-26 2009-02-24 360.000 210 +50 0.02% 75,600
2009-02-17 2009-02-13 420.000 160 -50 0.01% 67,200
2009-01-15 2009-01-13 380.000 210 +50 0.02% 79,800
2009-01-08 2009-01-06 420.000 160 +20 0.01% 67,200
2009-01-07 2009-01-05 420.000 140 -40 0.01% 58,800
2008-08-14 2008-08-12 540.000 180 +30 0.02% 97,200
2008-08-13 2008-08-11 550.000 150 -10 0.01% 82,500
2008-07-25 2008-07-23 710.000 160 +20 0.01% 113,600
2008-07-22 2008-07-18 680.000 140 +3 0.01% 95,200
2008-07-17 2008-07-15 720.000 137 +20 0.01% 98,640
2008-07-08 2008-07-04 740.000 117 -40 0.01% 86,580
2008-07-03 2008-06-30 750.000 157 +10 0.01% 117,750
2008-06-25 2008-06-23 750.000 147 +40 0.01% 110,250
2008-05-08 2008-05-06 1040.000 107 -10 0.01% 111,280
2008-05-07 2008-05-05 1010.000 117 +10 0.01% 118,170
2008-04-16 2008-04-14 920.000 107 -30 0.01% 98,440
2008-04-15 2008-04-11 960.000 137 +30 0.01% 131,520
2008-04-07 2008-04-02 1000.000 107 -10 0.01% 107,000
2008-04-02 2008-03-31 970.000 117 +10 0.01% 113,490
2008-04-01 2008-03-28 1000.000 107 -20 0.01% 107,000
2008-03-28 2008-03-26 960.000 127 +20 0.01% 121,920
2008-03-11 2008-03-07 1150.000 107 +20 0.01% 123,050
2008-03-10 2008-03-06 1210.000 87 -10 0.01% 105,270
2008-02-21 2008-02-19 1210.000 97 -20 0.01% 117,370
2008-02-15 2008-02-13 1030.000 117 -10 0.01% 120,510
2008-02-05 2008-02-01 1020.000 127 -10 0.01% 129,540
2008-02-04 2008-01-31 990.000 137 +10 0.01% 135,630
2008-01-24 2008-01-22 960.000 127 -10 0.01% 121,920
2008-01-21 2008-01-17 1150.000 137 +20 0.01% 157,550
2008-01-18 2008-01-16 1150.000 117 -20 0.01% 134,550
2008-01-17 2008-01-15 1160.000 137 +20 0.01% 158,920
2008-01-15 2008-01-11 1330.000 117 -10 0.01% 155,610
2008-01-14 2008-01-10 1350.000 127 +10 0.01% 171,450
2008-01-10 2008-01-08 1400.000 117 +20 0.01% 163,800
2008-01-08 2008-01-04 1480.000 97 -25 0.01% 143,560
2008-01-07 2008-01-03 1270.000 122 -10 0.01% 154,940
2007-12-17 2007-12-13 1220.000 132 +10 0.01% 161,040
2007-12-14 2007-12-12 1320.000 122 +5 0.01% 161,040
2007-12-12 2007-12-10 1420.000 117 -10 0.01% 166,140
2007-12-05 2007-12-03 1460.000 127 -10 0.01% 185,420
2007-12-03 2007-11-29 1400.000 137 +10 0.01% 191,800
2007-11-22 2007-11-20 1480.000 127 -10 0.02% 187,960
2007-11-21 2007-11-19 1490.000 137 +10 0.02% 204,130
2007-11-20 2007-11-16 1500.000 127 -10 0.02% 190,500
2007-11-12 2007-11-08 1610.000 137 +10 0.02% 220,570
2007-11-02 2007-10-31 1780.000 127 +10 0.02% 226,060
2007-11-01 2007-10-30 1820.000 117 +10 0.02% 212,940
2007-10-31 2007-10-29 1890.000 107 -10 0.01% 202,230
2007-10-29 2007-10-25 1860.000 117 -10 0.02% 217,620
2007-10-24 2007-10-22 1580.000 127 -10 0.02% 200,660
2007-10-18 2007-10-16 1500.000 137 +10 0.02% 205,500
2007-10-10 2007-10-08 1680.000 127 +5 0.02% 213,360
2007-10-08 2007-10-04 1720.000 122 -5 0.02% 209,840
2007-10-04 2007-10-02 1790.000 127 +20 0.02% 227,330
2007-10-03 2007-09-28 1870.000 107 -15 0.01% 200,090
2007-09-27 2007-09-24 1710.000 122 +5 0.02% 208,620
2007-09-24 2007-09-20 1920.000 117 +10 0.02% 224,640
2007-09-13 2007-09-11 2000.000 107 -20 0.01% 214,000
2007-09-07 2007-09-05 2050.000 127 +10 0.02% 260,350
2007-09-05 2007-09-03 2150.000 117 -10 0.02% 251,550
2007-09-04 2007-08-31 2070.000 127 +5 0.02% 262,890
2007-08-30 2007-08-28 2080.000 122 +25 0.02% 253,760
2007-08-28 2007-08-24 2090.000 97 -5 0.01% 202,730
2007-08-27 2007-08-23 2010.000 102 +20 0.02% 205,020
2007-08-20 2007-08-16 2070.000 82 -11 0.01% 169,740
2007-08-17 2007-08-15 2210.000 93 +10 0.01% 205,530
2007-08-13 2007-08-09 2370.000 83 +20 0.01% 196,710
2007-08-08 2007-08-06 2550.000 63 +1 0.01% 160,650
2007-08-03 2007-08-01 2800.000 62 +10 0.01% 173,600
2007-07-30 2007-07-26 3000.000 52 -5 0.01% 156,000
2007-07-27 2007-07-25 3000.000 57 -5 0.01% 171,000
2007-07-24 2007-07-20 3000.000 62 +10 0.01% 186,000
2007-07-23 2007-07-19 2950.000 52 +5 0.01% 153,400
2007-07-20 2007-07-18 2850.000 47 +15 0.01% 133,950
2007-07-18 2007-07-16 3050.000 32 +10 0.01% 97,600
2007-07-12 2007-07-10 3100.000 22 -40 0.00% 68,200
2007-07-10 2007-07-06 3100.000 62 -50 0.01% 192,200
2007-07-09 2007-07-05 3050.000 112 +50 0.02% 341,600
2007-07-06 2007-07-04 3250.000 62 -10 0.01% 201,500
2007-07-05 2007-07-03 3100.000 72 +10 0.01% 223,200
2007-07-04 2007-06-29 3400.000 62 +10 0.01% 210,800
2007-06-27 2007-06-25 3600.000 52 -10 0.01% 187,200
2007-06-26 2007-06-22 3800.000 62 0.01% 235,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top