History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.246 | 10 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.246 | 10 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.239 | 10 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.237 | 10 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.236 | 10 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.243 | 10 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.243 | 10 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.227 | 10 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.232 | 10 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.229 | 10 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.228 | 10 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.241 | 10 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.228 | 10 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.420 | 10 | -8,000 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.440 | 8,010 | -12,000 | 0.00% | 3,524 |
| 2024-09-04 | 2024-09-02 | 0.440 | 20,010 | +20,000 | 0.01% | 8,804 |
| 2024-08-23 | 2024-08-21 | 0.400 | 10 | -25,000 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.380 | 25,010 | -8,000 | 0.01% | 9,504 |
| 2024-05-31 | 2024-05-29 | 0.390 | 33,010 | -4,000 | 0.01% | 12,874 |
| 2024-05-20 | 2024-05-16 | 0.320 | 37,010 | +12,000 | 0.01% | 11,843 |
| 2023-01-04 | 2022-12-30 | 0.410 | 25,010 | -7,600 | 0.01% | 10,254 |
| 2022-12-16 | 2022-12-14 | 0.420 | 32,610 | -50,000 | 0.01% | 13,696 |
| 2022-10-14 | 2022-10-12 | 0.460 | 82,610 | -5,000 | 0.02% | 38,001 |
| 2022-05-03 | 2022-04-28 | 0.680 | 87,610 | -15,000 | 0.03% | 59,575 |
| 2022-03-31 | 2022-03-29 | 0.800 | 102,610 | -200 | 0.03% | 82,088 |
| 2022-03-28 | 2022-03-24 | 0.800 | 102,810 | -10,000 | 0.03% | 82,248 |
| 2022-03-23 | 2022-03-21 | 0.720 | 112,810 | +10,000 | 0.03% | 81,223 |
| 2022-03-17 | 2022-03-15 | 0.640 | 102,810 | -38,400 | 0.03% | 65,798 |
| 2022-03-08 | 2022-03-04 | 0.820 | 141,210 | -5,000 | 0.04% | 115,792 |
| 2022-03-04 | 2022-03-02 | 0.820 | 146,210 | -5,000 | 0.04% | 119,892 |
| 2022-02-28 | 2022-02-24 | 0.840 | 151,210 | -400 | 0.04% | 127,016 |
| 2022-02-25 | 2022-02-23 | 0.820 | 151,610 | -3,200 | 0.04% | 124,320 |
| 2022-02-24 | 2022-02-22 | 0.860 | 154,810 | -42,600 | 0.04% | 133,137 |
| 2022-02-22 | 2022-02-18 | 0.900 | 197,410 | +8,600 | 0.06% | 177,669 |
| 2022-02-16 | 2022-02-14 | 0.820 | 188,810 | -3,200 | 0.05% | 154,824 |
| 2022-01-26 | 2022-01-24 | 0.920 | 192,010 | -60,000 | 0.05% | 176,649 |
| 2022-01-25 | 2022-01-21 | 0.920 | 252,010 | -2,200 | 0.07% | 231,849 |
| 2022-01-24 | 2022-01-20 | 0.920 | 254,210 | +8,800 | 0.07% | 233,873 |
| 2022-01-20 | 2022-01-18 | 1.020 | 245,410 | -800 | 0.07% | 250,318 |
| 2022-01-19 | 2022-01-17 | 1.020 | 246,210 | -2,800 | 0.07% | 251,134 |
| 2022-01-12 | 2022-01-10 | 1.060 | 249,010 | -5,000 | 0.07% | 263,951 |
| 2022-01-11 | 2022-01-07 | 1.060 | 254,010 | +35,400 | 0.07% | 269,251 |
| 2022-01-10 | 2022-01-06 | 1.100 | 218,610 | -110,400 | 0.06% | 240,471 |
| 2022-01-07 | 2022-01-05 | 1.040 | 329,010 | -61,000 | 0.09% | 342,170 |
| 2022-01-06 | 2022-01-04 | 1.020 | 390,010 | -241,200 | 0.11% | 397,810 |
| 2022-01-05 | 2022-01-03 | 1.180 | 631,210 | -62,800 | 0.18% | 744,828 |
| 2022-01-04 | 2021-12-31 | 1.140 | 694,010 | -62,000 | 0.20% | 791,171 |
| 2022-01-03 | 2021-12-29 | 1.020 | 756,010 | -112,200 | 0.22% | 771,130 |
| 2021-12-30 | 2021-12-28 | 1.000 | 868,210 | -9,800 | 0.25% | 868,210 |
| 2021-12-29 | 2021-12-24 | 0.960 | 878,010 | -155,800 | 0.25% | 842,890 |
| 2021-12-28 | 2021-12-22 | 0.780 | 1,033,810 | -1,000 | 0.30% | 806,372 |
| 2021-12-23 | 2021-12-21 | 0.820 | 1,034,810 | -56,000 | 0.30% | 848,544 |
| 2021-12-22 | 2021-12-20 | 0.800 | 1,090,810 | -9,000 | 0.31% | 872,648 |
| 2021-12-21 | 2021-12-17 | 0.920 | 1,099,810 | +121,200 | 0.31% | 1,011,825 |
| 2021-12-20 | 2021-12-16 | 0.900 | 978,610 | +81,400 | 0.28% | 880,749 |
| 2021-12-17 | 2021-12-15 | 0.860 | 897,210 | -16,000 | 0.26% | 771,601 |
| 2021-12-16 | 2021-12-14 | 0.840 | 913,210 | -26,000 | 0.26% | 767,096 |
| 2021-12-15 | 2021-12-13 | 0.820 | 939,210 | -140,400 | 0.27% | 770,152 |
| 2021-12-14 | 2021-12-10 | 0.780 | 1,079,610 | -18,000 | 0.31% | 842,096 |
| 2021-12-13 | 2021-12-09 | 0.760 | 1,097,610 | -27,600 | 0.31% | 834,184 |
| 2021-12-10 | 2021-12-08 | 0.740 | 1,125,210 | -1,800 | 0.32% | 832,655 |
| 2021-12-09 | 2021-12-07 | 0.740 | 1,127,010 | +16,000 | 0.32% | 833,987 |
| 2021-12-08 | 2021-12-06 | 0.700 | 1,111,010 | -141,200 | 0.32% | 777,707 |
| 2021-12-07 | 2021-12-03 | 0.720 | 1,252,210 | -7,400 | 0.36% | 901,591 |
| 2021-12-06 | 2021-12-02 | 0.700 | 1,259,610 | -14,200 | 0.36% | 881,727 |
| 2021-12-02 | 2021-11-30 | 0.760 | 1,273,810 | +177,400 | 0.36% | 968,096 |
| 2021-12-01 | 2021-11-29 | 0.800 | 1,096,410 | +199,600 | 0.31% | 877,128 |
| 2021-11-30 | 2021-11-26 | 0.840 | 896,810 | +76,000 | 0.26% | 753,320 |
| 2021-11-29 | 2021-11-25 | 0.840 | 820,810 | +797,600 | 0.23% | 689,480 |
| 2021-11-26 | 2021-11-24 | 0.720 | 23,210 | -35,000 | 0.01% | 16,711 |
| 2021-11-17 | 2021-11-15 | 0.700 | 58,210 | +8,200 | 0.02% | 40,747 |
| 2021-11-15 | 2021-11-11 | 0.620 | 50,010 | -50,000 | 0.01% | 31,006 |
| 2021-08-02 | 2021-07-29 | 0.480 | 100,010 | -20,000 | 0.03% | 48,005 |
| 2021-07-30 | 2021-07-28 | 0.440 | 120,010 | -39,200 | 0.03% | 52,804 |
| 2021-07-29 | 2021-07-27 | 0.440 | 159,210 | -20,000 | 0.05% | 70,052 |
| 2021-06-25 | 2021-06-23 | 0.600 | 179,210 | -1,000 | 0.05% | 107,526 |
| 2021-06-24 | 2021-06-22 | 0.600 | 180,210 | -34,000 | 0.05% | 108,126 |
| 2021-06-22 | 2021-06-18 | 0.580 | 214,210 | +1,000 | 0.06% | 124,242 |
| 2021-06-18 | 2021-06-16 | 0.540 | 213,210 | -25,000 | 0.06% | 115,133 |
| 2021-06-17 | 2021-06-15 | 0.540 | 238,210 | -10,000 | 0.07% | 128,633 |
| 2021-06-07 | 2021-06-03 | 0.540 | 248,210 | +34,000 | 0.07% | 134,033 |
| 2021-05-28 | 2021-05-26 | 0.480 | 214,210 | -50,000 | 0.06% | 102,821 |
| 2021-05-27 | 2021-05-25 | 0.520 | 264,210 | +75,000 | 0.08% | 137,389 |
| 2021-05-24 | 2021-05-20 | 0.420 | 189,210 | -800 | 0.05% | 79,468 |
| 2021-05-21 | 2021-05-18 | 0.380 | 190,010 | -12,000 | 0.05% | 72,204 |
| 2021-05-04 | 2021-04-30 | 0.480 | 202,010 | +100,000 | 0.06% | 96,965 |
| 2021-05-03 | 2021-04-29 | 0.460 | 102,010 | -1,000 | 0.03% | 46,925 |
| 2021-04-29 | 2021-04-27 | 0.460 | 103,010 | +800 | 0.03% | 47,385 |
| 2021-04-26 | 2021-04-22 | 0.440 | 102,210 | +13,000 | 0.03% | 44,972 |
| 2021-04-19 | 2021-04-15 | 0.480 | 89,210 | +89,200 | 0.03% | 42,821 |
| 2021-04-16 | 2021-04-14 | 0.400 | 10 | -12,000 | 0.00% | 4 |
| 2021-04-14 | 2021-04-12 | 0.440 | 12,010 | +12,000 | 0.00% | 5,284 |
| 2021-01-14 | 2021-01-12 | 0.260 | 10 | -2,000 | 0.00% | 3 |
| 2021-01-06 | 2021-01-04 | 0.340 | 2,010 | +2,000 | 0.00% | 683 |
| 2020-06-01 | 2020-05-28 | 0.360 | 10 | -1,600 | 0.00% | 4 |
| 2020-05-28 | 2020-05-26 | 0.400 | 1,610 | -10,000 | 0.00% | 644 |
| 2020-05-15 | 2020-05-13 | 0.420 | 11,610 | +10,000 | 0.00% | 4,876 |
| 2020-05-14 | 2020-05-12 | 0.420 | 1,610 | +1,600 | 0.00% | 676 |
| 2019-12-06 | 2019-12-04 | 1.240 | 10 | -600 | 0.00% | 12 |
| 2019-10-29 | 2019-10-25 | 1.300 | 610 | -7,400 | 0.00% | 793 |
| 2019-10-25 | 2019-10-23 | 1.260 | 8,010 | +7,400 | 0.00% | 10,093 |
| 2019-10-22 | 2019-10-18 | 1.220 | 610 | +600 | 0.00% | 744 |
| 2019-09-27 | 2019-09-25 | 1.020 | 10 | -8,800 | 0.00% | 10 |
| 2019-09-26 | 2019-09-24 | 1.080 | 8,810 | +8,800 | 0.00% | 9,515 |
| 2019-09-11 | 2019-09-09 | 0.840 | 10 | -800 | 0.00% | 8 |
| 2019-04-01 | 2019-03-28 | 1.220 | 810 | +800 | 0.00% | 988 |
| 2019-03-18 | 2019-03-14 | 1.200 | 10 | -6,000 | 0.00% | 12 |
| 2019-03-15 | 2019-03-13 | 1.320 | 6,010 | +6,000 | 0.00% | 7,933 |
| 2019-03-11 | 2019-03-07 | 1.440 | 10 | -32,600 | 0.00% | 14 |
| 2019-03-05 | 2019-03-01 | 1.380 | 32,610 | -17,000 | 0.01% | 45,002 |
| 2019-03-04 | 2019-02-28 | 1.300 | 49,610 | +13,600 | 0.02% | 64,493 |
| 2019-03-01 | 2019-02-27 | 1.200 | 36,010 | -80,400 | 0.01% | 43,212 |
| 2019-02-28 | 2019-02-26 | 1.040 | 116,410 | -53,400 | 0.04% | 121,066 |
| 2019-02-27 | 2019-02-25 | 1.100 | 169,810 | +147,800 | 0.07% | 186,791 |
| 2019-02-26 | 2019-02-22 | 1.020 | 22,010 | +12,600 | 0.01% | 22,450 |
| 2019-02-25 | 2019-02-21 | 0.920 | 9,410 | +9,400 | 0.00% | 8,657 |
| 2018-10-29 | 2018-10-25 | 0.640 | 10 | -10,000 | 0.00% | 6 |
| 2018-10-02 | 2018-09-27 | 0.780 | 10,010 | +10,000 | 0.00% | 7,808 |
| 2018-09-28 | 2018-09-26 | 0.800 | 10 | -10,000 | 0.00% | 8 |
| 2018-09-24 | 2018-09-20 | 0.780 | 10,010 | +10,000 | 0.00% | 7,808 |
| 2018-06-26 | 2018-06-22 | 0.880 | 10 | -6,400 | 0.00% | 9 |
| 2018-04-26 | 2018-04-24 | 0.940 | 6,410 | +6,400 | 0.00% | 6,025 |
| 2018-04-23 | 2018-04-19 | 0.920 | 10 | -3,000 | 0.00% | 9 |
| 2018-04-16 | 2018-04-12 | 1.080 | 3,010 | -600 | 0.00% | 3,251 |
| 2018-04-10 | 2018-04-06 | 1.700 | 3,610 | +3,600 | 0.00% | 6,137 |
| 2018-04-04 | 2018-03-29 | 1.440 | 10 | -5,200 | 0.00% | 14 |
| 2018-03-29 | 2018-03-27 | 1.340 | 5,210 | +5,200 | 0.00% | 6,981 |
| 2018-01-15 | 2018-01-11 | 1.280 | 10 | -116,200 | 0.00% | 13 |
| 2018-01-12 | 2018-01-10 | 1.460 | 116,210 | -31,200 | 0.05% | 169,667 |
| 2018-01-10 | 2018-01-08 | 1.380 | 147,410 | +147,400 | 0.06% | 203,426 |
| 2017-11-21 | 2017-11-17 | 1.060 | 10 | -9,200 | 0.00% | 11 |
| 2017-11-17 | 2017-11-15 | 1.100 | 9,210 | +9,200 | 0.00% | 10,131 |
| 2017-08-15 | 2017-08-11 | 1.080 | 10 | -10,200 | 0.00% | 11 |
| 2017-07-18 | 2017-07-14 | 1.380 | 10,210 | -1,000 | 0.01% | 14,090 |
| 2017-06-23 | 2017-06-21 | 1.580 | 11,210 | +10,200 | 0.01% | 17,712 |
| 2017-06-22 | 2017-06-20 | 1.700 | 1,010 | -7,000 | 0.00% | 1,717 |
| 2017-06-20 | 2017-06-16 | 1.520 | 8,010 | -7,000 | 0.00% | 12,175 |
| 2017-06-15 | 2017-06-13 | 1.540 | 15,010 | -8,200 | 0.01% | 23,115 |
| 2017-06-13 | 2017-06-09 | 1.520 | 23,210 | +1,200 | 0.01% | 35,279 |
| 2017-06-06 | 2017-06-02 | 1.440 | 22,010 | -29,800 | 0.01% | 31,694 |
| 2017-06-05 | 2017-06-01 | 1.420 | 51,810 | -10,000 | 0.03% | 73,570 |
| 2017-06-02 | 2017-05-31 | 1.440 | 61,810 | -2,600 | 0.03% | 89,006 |
| 2017-06-01 | 2017-05-29 | 1.460 | 64,410 | +8,000 | 0.03% | 94,039 |
| 2017-05-31 | 2017-05-26 | 1.480 | 56,410 | +42,400 | 0.03% | 83,487 |
| 2017-05-26 | 2017-05-24 | 1.400 | 14,010 | -41,400 | 0.01% | 19,614 |
| 2017-05-25 | 2017-05-23 | 1.400 | 55,410 | -88,600 | 0.03% | 77,574 |
| 2017-05-24 | 2017-05-22 | 1.440 | 144,010 | -6,400 | 0.07% | 207,374 |
| 2017-05-22 | 2017-05-18 | 1.480 | 150,410 | -32,000 | 0.08% | 222,607 |
| 2017-05-19 | 2017-05-17 | 1.480 | 182,410 | -24,800 | 0.09% | 269,967 |
| 2017-05-16 | 2017-05-12 | 1.540 | 207,210 | +89,600 | 0.11% | 319,103 |
| 2017-05-15 | 2017-05-11 | 1.480 | 117,610 | -5,000 | 0.06% | 174,063 |
| 2017-05-11 | 2017-05-09 | 1.420 | 122,610 | +122,600 | 0.06% | 174,106 |
| 2016-11-14 | 2016-11-10 | 2.140 | 10 | -5,000 | 0.00% | 21 |
| 2016-11-11 | 2016-11-09 | 2.100 | 5,010 | -3,000 | 0.00% | 10,521 |
| 2016-11-10 | 2016-11-08 | 2.040 | 8,010 | +8,000 | 0.01% | 16,340 |
| 2016-11-08 | 2016-11-04 | 2.040 | 10 | -4,000 | 0.00% | 20 |
| 2016-11-04 | 2016-11-02 | 2.040 | 4,010 | -3,800 | 0.00% | 8,180 |
| 2016-11-03 | 2016-11-01 | 2.120 | 7,810 | -8,400 | 0.01% | 16,557 |
| 2016-11-02 | 2016-10-31 | 2.180 | 16,210 | +3,800 | 0.01% | 35,338 |
| 2016-10-31 | 2016-10-27 | 2.260 | 12,410 | +12,400 | 0.01% | 28,047 |
| 2016-10-27 | 2016-10-25 | 2.140 | 10 | -7,000 | 0.00% | 21 |
| 2016-10-24 | 2016-10-19 | 2.380 | 7,010 | +7,000 | 0.01% | 16,684 |
| 2016-08-16 | 2016-08-12 | 2.080 | 10 | -20,000 | 0.00% | 21 |
| 2016-07-21 | 2016-07-19 | 2.500 | 20,010 | -76,600 | 0.02% | 50,025 |
| 2016-07-20 | 2016-07-18 | 2.440 | 96,610 | +74,400 | 0.08% | 235,728 |
| 2016-07-18 | 2016-07-14 | 2.400 | 22,210 | -5,600 | 0.02% | 53,304 |
| 2016-07-15 | 2016-07-13 | 2.340 | 27,810 | -23,600 | 0.02% | 65,075 |
| 2016-07-14 | 2016-07-12 | 2.440 | 51,410 | -2,600 | 0.04% | 125,440 |
| 2016-07-13 | 2016-07-11 | 2.440 | 54,010 | -3,400 | 0.05% | 131,784 |
| 2016-07-12 | 2016-07-08 | 2.460 | 57,410 | -6,000 | 0.05% | 141,229 |
| 2016-07-07 | 2016-07-05 | 2.720 | 63,410 | +10,200 | 0.05% | 172,475 |
| 2016-07-04 | 2016-06-29 | 2.500 | 53,210 | -3,000 | 0.04% | 133,025 |
| 2016-06-30 | 2016-06-28 | 2.660 | 56,210 | +44,600 | 0.05% | 149,519 |
| 2016-06-28 | 2016-06-24 | 2.320 | 11,610 | -4,200 | 0.01% | 26,935 |
| 2016-06-23 | 2016-06-21 | 2.340 | 15,810 | +4,200 | 0.01% | 36,995 |
| 2016-06-15 | 2016-06-13 | 2.060 | 11,610 | -16,000 | 0.01% | 23,917 |
| 2016-06-10 | 2016-06-07 | 2.220 | 27,610 | -4,000 | 0.02% | 61,294 |
| 2016-06-07 | 2016-06-03 | 2.240 | 31,610 | +2,000 | 0.03% | 70,806 |
| 2016-05-27 | 2016-05-25 | 2.320 | 29,610 | -3,600 | 0.03% | 68,695 |
| 2016-05-26 | 2016-05-24 | 2.400 | 33,210 | +5,000 | 0.03% | 79,704 |
| 2016-05-25 | 2016-05-23 | 2.240 | 28,210 | -4,200 | 0.02% | 63,190 |
| 2016-05-23 | 2016-05-19 | 2.400 | 32,410 | -200 | 0.03% | 77,784 |
| 2016-05-20 | 2016-05-18 | 2.400 | 32,610 | -38,000 | 0.03% | 78,264 |
| 2016-05-19 | 2016-05-17 | 2.480 | 70,610 | +70,600 | 0.06% | 175,113 |
| 2016-05-17 | 2016-05-13 | 1.760 | 10 | -41,800 | 0.00% | 18 |
| 2016-05-06 | 2016-05-04 | 2.180 | 41,810 | +35,600 | 0.04% | 91,146 |
| 2016-05-03 | 2016-04-28 | 1.820 | 6,210 | -19,000 | 0.01% | 11,302 |
| 2016-04-06 | 2016-04-01 | 1.540 | 25,210 | +4,000 | 0.02% | 38,823 |
| 2016-04-05 | 2016-03-31 | 1.700 | 21,210 | +15,000 | 0.02% | 36,057 |
| 2016-03-16 | 2016-03-14 | 2.000 | 6,210 | +6,200 | 0.01% | 12,420 |
| 2016-02-25 | 2016-02-23 | 2.500 | 10 | -27,200 | 0.00% | 25 |
| 2016-02-24 | 2016-02-22 | 2.560 | 27,210 | -1,600 | 0.04% | 69,658 |
| 2016-02-22 | 2016-02-18 | 2.800 | 28,810 | -24,800 | 0.04% | 80,668 |
| 2016-02-19 | 2016-02-17 | 3.020 | 53,610 | -16,000 | 0.07% | 161,902 |
| 2016-02-18 | 2016-02-16 | 3.020 | 69,610 | -1,000 | 0.09% | 210,222 |
| 2016-02-17 | 2016-02-15 | 2.980 | 70,610 | -600 | 0.10% | 210,418 |
| 2016-02-15 | 2016-02-11 | 2.960 | 71,210 | -19,200 | 0.10% | 210,782 |
| 2016-02-11 | 2016-02-04 | 3.100 | 90,410 | +1,600 | 0.12% | 280,271 |
| 2016-02-05 | 2016-02-03 | 3.000 | 88,810 | +200 | 0.12% | 266,430 |
| 2016-02-04 | 2016-02-02 | 3.100 | 88,610 | +6,800 | 0.12% | 274,691 |
| 2016-02-02 | 2016-01-29 | 2.940 | 81,810 | -9,600 | 0.11% | 240,521 |
| 2016-02-01 | 2016-01-28 | 2.980 | 91,410 | +2,200 | 0.12% | 272,402 |
| 2016-01-29 | 2016-01-27 | 2.900 | 89,210 | -1,200 | 0.12% | 258,709 |
| 2016-01-28 | 2016-01-26 | 2.960 | 90,410 | +56,200 | 0.12% | 267,614 |
| 2016-01-27 | 2016-01-25 | 2.760 | 34,210 | +34,200 | 0.05% | 94,420 |
| 2015-09-23 | 2015-09-21 | 4.500 | 10 | -800 | 0.00% | 45 |
| 2015-06-12 | 2015-06-10 | 10.200 | 810 | -800 | 0.00% | 8,262 |
| 2015-06-11 | 2015-06-09 | 10.400 | 1,610 | -10,000 | 0.00% | 16,744 |
| 2015-06-09 | 2015-06-05 | 11.600 | 11,610 | +800 | 0.02% | 134,676 |
| 2015-06-08 | 2015-06-04 | 11.800 | 10,810 | +10,800 | 0.02% | 127,558 |
| 2015-05-06 | 2015-05-04 | 11.200 | 10 | -3,000 | 0.00% | 112 |
| 2015-05-05 | 2015-04-30 | 11.000 | 3,010 | -2,600 | 0.01% | 33,110 |
| 2015-05-04 | 2015-04-29 | 10.800 | 5,610 | -1,000 | 0.01% | 60,588 |
| 2015-04-30 | 2015-04-28 | 11.400 | 6,610 | -7,200 | 0.01% | 75,354 |
| 2015-04-29 | 2015-04-27 | 9.500 | 13,810 | +13,800 | 0.03% | 131,195 |
| 2015-03-26 | 2015-03-24 | 6.400 | 10 | -11,200 | 0.00% | 64 |
| 2015-03-23 | 2015-03-19 | 7.000 | 11,210 | +11,200 | 0.02% | 78,470 |
| 2015-02-27 | 2015-02-25 | 7.300 | 10 | -6,600 | 0.00% | 73 |
| 2015-02-25 | 2015-02-23 | 7.700 | 6,610 | +6,600 | 0.01% | 50,897 |
| 2014-10-24 | 2014-10-22 | 10.200 | 10 | -100,090 | 0.00% | 102 |
| 2014-10-10 | 2014-10-08 | 12.200 | 100,100 | +90,090 | 0.24% | 1,221,220 |
| 2014-07-31 | 2014-07-29 | 17.200 | 10,010 | +5,000 | 0.02% | 172,172 |
| 2014-06-23 | 2014-06-19 | 15.800 | 5,010 | +5,000 | 0.01% | 79,158 |
| 2014-04-07 | 2014-04-03 | 16.600 | 10 | -1,000 | 0.00% | 166 |
| 2014-04-03 | 2014-04-01 | 14.200 | 1,010 | +1,000 | 0.00% | 14,342 |
| 2014-03-07 | 2014-03-05 | 12.200 | 10 | -5,000 | 0.00% | 122 |
| 2014-03-04 | 2014-02-28 | 12.600 | 5,010 | +2,000 | 0.01% | 63,126 |
| 2014-02-25 | 2014-02-21 | 11.200 | 3,010 | -500 | 0.01% | 33,712 |
| 2014-01-28 | 2014-01-24 | 11.400 | 3,510 | +3,000 | 0.01% | 40,014 |
| 2014-01-03 | 2013-12-31 | 12.000 | 510 | -2,700 | 0.00% | 6,120 |
| 2013-12-27 | 2013-12-20 | 11.800 | 3,210 | -500 | 0.01% | 37,878 |
| 2013-12-18 | 2013-12-16 | 12.600 | 3,710 | -1,500 | 0.01% | 46,746 |
| 2013-12-06 | 2013-12-04 | 13.400 | 5,210 | +2,500 | 0.01% | 69,814 |
| 2013-10-29 | 2013-10-25 | 13.200 | 2,710 | -300 | 0.01% | 35,772 |
| 2013-10-28 | 2013-10-24 | 13.200 | 3,010 | -1,200 | 0.01% | 39,732 |
| 2013-09-27 | 2013-09-25 | 13.400 | 4,210 | +1,100 | 0.01% | 56,414 |
| 2013-09-12 | 2013-09-10 | 13.600 | 3,110 | +200 | 0.01% | 42,296 |
| 2013-08-30 | 2013-08-28 | 13.200 | 2,910 | -600 | 0.01% | 38,412 |
| 2013-08-16 | 2013-08-13 | 14.000 | 3,510 | +500 | 0.01% | 49,140 |
| 2013-07-23 | 2013-07-19 | 14.200 | 3,010 | -3,200 | 0.01% | 42,742 |
| 2013-07-15 | 2013-07-11 | 13.800 | 6,210 | -1,600 | 0.02% | 85,698 |
| 2013-06-17 | 2013-06-13 | 14.800 | 7,810 | -500 | 0.02% | 115,588 |
| 2013-06-11 | 2013-06-07 | 15.400 | 8,310 | +500 | 0.02% | 127,974 |
| 2013-06-07 | 2013-06-05 | 15.800 | 7,810 | +1,000 | 0.02% | 123,398 |
| 2013-06-06 | 2013-06-04 | 15.800 | 6,810 | -500 | 0.02% | 107,598 |
| 2013-06-05 | 2013-06-03 | 14.400 | 7,310 | +500 | 0.02% | 105,264 |
| 2013-05-22 | 2013-05-20 | 15.000 | 6,810 | +500 | 0.02% | 102,150 |
| 2013-04-26 | 2013-04-24 | 13.200 | 6,310 | +500 | 0.02% | 83,292 |
| 2013-04-19 | 2013-04-17 | 13.800 | 5,810 | +500 | 0.01% | 80,178 |
| 2013-03-26 | 2013-03-22 | 16.400 | 5,310 | -1,600 | 0.01% | 87,084 |
| 2013-03-08 | 2013-03-06 | 15.600 | 6,910 | +1,600 | 0.02% | 107,796 |
| 2013-03-04 | 2013-02-28 | 17.600 | 5,310 | +1,600 | 0.01% | 93,456 |
| 2013-02-22 | 2013-02-20 | 18.400 | 3,710 | -1,600 | 0.01% | 68,264 |
| 2013-02-01 | 2013-01-30 | 20.800 | 5,310 | +1,600 | 0.02% | 110,448 |
| 2013-01-30 | 2013-01-28 | 22.200 | 3,710 | -1,100 | 0.01% | 82,362 |
| 2013-01-25 | 2013-01-23 | 21.000 | 4,810 | +1,600 | 0.02% | 101,010 |
| 2013-01-18 | 2013-01-16 | 23.400 | 3,210 | +1,600 | 0.01% | 75,114 |
| 2013-01-15 | 2013-01-11 | 24.400 | 1,610 | +1,600 | 0.01% | 39,284 |
| 2013-01-14 | 2013-01-10 | 26.200 | 10 | -1,600 | 0.00% | 262 |
| 2013-01-10 | 2013-01-08 | 25.600 | 1,610 | +1,600 | 0.01% | 41,216 |
| 2013-01-07 | 2013-01-03 | 23.600 | 10 | -500 | 0.00% | 236 |
| 2012-08-24 | 2012-08-22 | 18.400 | 510 | -5,220 | 0.00% | 9,384 |
| 2012-06-29 | 2012-06-27 | 26.600 | 5,730 | -2,500 | 0.05% | 152,418 |
| 2012-04-30 | 2012-04-26 | 25.000 | 8,230 | +2,500 | 0.09% | 205,750 |
| 2012-04-19 | 2012-04-17 | 31.800 | 5,730 | -120 | 0.07% | 182,214 |
| 2012-04-16 | 2012-04-12 | 33.800 | 5,850 | +120 | 0.08% | 197,730 |
| 2012-04-03 | 2012-03-30 | 39.600 | 5,730 | -80 | 0.08% | 226,908 |
| 2012-03-28 | 2012-03-26 | 38.600 | 5,810 | +300 | 0.09% | 224,266 |
| 2012-03-22 | 2012-03-20 | 48.200 | 5,510 | +80 | 0.10% | 265,582 |
| 2012-03-15 | 2012-03-13 | 61.000 | 5,430 | +200 | 0.11% | 331,230 |
| 2012-03-05 | 2012-03-01 | 74.000 | 5,230 | -100 | 0.12% | 387,020 |
| 2012-03-02 | 2012-02-29 | 75.000 | 5,330 | +100 | 0.13% | 399,750 |
| 2012-02-23 | 2012-02-21 | 82.000 | 5,230 | -1,500 | 0.14% | 428,860 |
| 2012-02-22 | 2012-02-20 | 80.000 | 6,730 | +1,500 | 0.19% | 538,400 |
| 2012-02-16 | 2012-02-14 | 90.000 | 5,230 | -100 | 0.15% | 470,700 |
| 2011-11-24 | 2011-11-22 | 62.000 | 5,330 | +100 | 0.20% | 330,460 |
| 2011-05-24 | 2011-05-20 | 278.000 | 5,230 | +3,000 | 0.38% | 1,453,940 |
| 2011-05-13 | 2011-05-11 | 304.000 | 2,230 | +2,230 | 0.17% | 677,920 |
| 2010-11-12 | 2010-11-10 | 238.000 | 0 | -60 | ||
| 2010-11-11 | 2010-11-09 | 242.000 | 60 | -40 | 0.00% | 14,520 |
| 2010-11-03 | 2010-11-01 | 230.000 | 100 | +100 | 0.01% | 23,000 |
| 2010-11-01 | 2010-10-28 | 246.000 | 0 | -100 | ||
| 2010-10-27 | 2010-10-25 | 240.000 | 100 | +100 | 0.01% | 24,000 |
| 2010-03-26 | 2010-03-24 | 420.000 | 0 | -60 | ||
| 2010-03-24 | 2010-03-22 | 420.000 | 60 | +60 | 0.01% | 25,200 |
| 2010-03-18 | 2010-03-16 | 450.000 | 0 | -60 | ||
| 2010-03-11 | 2010-03-09 | 430.000 | 60 | +60 | 0.01% | 25,800 |
| 2009-12-09 | 2009-12-07 | 500.000 | 0 | -100 | ||
| 2008-06-24 | 2008-06-20 | 820.000 | 100 | -10 | 0.01% | 82,000 |
| 2008-06-13 | 2008-06-11 | 920.000 | 110 | -10 | 0.01% | 101,200 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 120 | +20 | 0.01% | 128,400 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 100 | -50 | 0.01% | 101,000 |
| 2008-05-02 | 2008-04-29 | 980.000 | 150 | +50 | 0.01% | 147,000 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 100 | -8 | 0.02% | 228,000 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 108 | -11 | 0.02% | 324,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 119 | +10 | 0.02% | 357,000 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 109 | +1 | 0.02% | 321,550 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 108 | -18 | 0.02% | 367,200 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 126 | +18 | 0.03% | 390,600 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 108 | -10 | 0.02% | 334,800 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 118 | +3 | 0.02% | 365,800 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 115 | +14 | 0.02% | 362,250 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 101 | -9 | 0.02% | 308,050 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 110 | +10 | 0.02% | 357,500 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 100 | -6 | 0.02% | 340,000 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 106 | +6 | 0.02% | 386,900 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 100 | 0.02% | 380,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy