History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 158,428 +0 0.04% 42,776
2025-10-13 2025-10-09 0.275 158,428 +0 0.04% 43,568
2025-10-10 2025-10-08 0.275 158,428 +0 0.04% 43,568
2025-10-09 2025-10-06 0.280 158,428 +0 0.04% 44,360
2025-10-08 2025-10-03 0.280 158,428 +0 0.04% 44,360
2025-10-06 2025-10-02 0.280 158,428 +0 0.04% 44,360
2025-10-03 2025-09-30 0.275 158,428 +0 0.04% 43,568
2025-10-02 2025-09-29 0.275 158,428 +0 0.04% 43,568
2025-09-30 2025-09-26 0.270 158,428 +0 0.04% 42,776
2025-09-29 2025-09-25 0.270 158,428 +0 0.04% 42,776
2025-09-26 2025-09-24 0.260 158,428 +0 0.04% 41,191
2025-09-25 2025-09-23 0.265 158,428 +0 0.04% 41,983
2025-09-24 2025-09-22 0.255 158,428 +0 0.04% 40,399
2025-09-23 2025-09-19 0.265 158,428 +0 0.04% 41,983
2025-09-22 2025-09-18 0.255 158,428 +0 0.04% 40,399
2025-09-19 2025-09-17 0.255 158,428 +0 0.04% 40,399
2025-09-18 2025-09-16 0.255 158,428 +0 0.04% 40,399
2025-09-17 2025-09-15 0.255 158,428 +0 0.04% 40,399
2025-09-16 2025-09-12 0.249 158,428 +0 0.04% 39,449
2025-09-15 2025-09-11 0.248 158,428 +0 0.04% 39,290
2025-09-12 2025-09-10 0.248 158,428 +52,000 0.04% 39,290
2025-08-06 2025-08-04 0.255 106,428 -276,000 0.02% 27,139
2025-07-28 2025-07-24 0.250 382,428 +276,000 0.09% 95,607
2025-07-22 2025-07-18 0.265 106,428 -100,000 0.02% 28,203
2025-07-17 2025-07-15 0.260 206,428 +28,000 0.05% 53,671
2025-07-10 2025-07-08 0.245 178,428 -100,000 0.04% 43,715
2025-06-11 2025-06-09 0.325 278,428 +200,000 0.07% 90,489
2023-11-24 2023-11-22 0.188 78,428 -60 0.02% 14,744
2022-12-19 2022-12-15 0.400 78,488 -1 0.02% 31,395
2022-10-13 2022-10-11 0.500 78,489 -300,000 0.02% 39,244
2022-01-11 2022-01-07 1.060 378,489 -7,600 0.11% 401,198
2022-01-06 2022-01-04 1.020 386,089 +50,000 0.11% 393,811
2022-01-03 2021-12-29 1.020 336,089 -15,000 0.10% 342,811
2021-12-29 2021-12-24 0.960 351,089 -20,000 0.10% 337,045
2021-12-28 2021-12-22 0.780 371,089 +20,000 0.11% 289,449
2021-12-21 2021-12-17 0.920 351,089 -20,000 0.10% 323,002
2021-12-17 2021-12-15 0.860 371,089 -25,000 0.11% 319,137
2021-12-14 2021-12-10 0.780 396,089 +25,000 0.11% 308,949
2021-11-30 2021-11-26 0.840 371,089 +55,000 0.11% 311,715
2021-11-16 2021-11-12 0.640 316,089 +50,000 0.09% 202,297
2021-06-29 2021-06-25 0.580 266,089 +55,000 0.08% 154,332
2021-04-01 2021-03-30 0.340 211,089 +65,000 0.06% 71,770
2021-03-30 2021-03-26 0.360 146,089 +35,000 0.04% 52,592
2021-03-29 2021-03-25 0.340 111,089 +40,000 0.03% 37,770
2021-03-15 2021-03-11 0.340 71,089 -35,100 0.02% 24,170
2020-11-17 2020-11-13 0.260 106,189 -20 0.03% 27,609
2020-07-13 2020-07-09 0.340 106,209 -10 0.03% 36,111
2020-06-19 2020-06-17 0.360 106,219 -500 0.03% 38,239
2019-11-26 2019-11-22 1.180 106,719 -30,000 0.04% 125,928
2019-11-25 2019-11-21 1.140 136,719 +30,000 0.05% 155,860
2019-10-21 2019-10-17 1.100 106,719 -40,000 0.04% 117,391
2019-09-27 2019-09-25 1.020 146,719 -10,000 0.05% 149,653
2019-08-05 2019-08-01 1.220 156,719 -400 0.06% 191,197
2019-03-25 2019-03-21 1.200 157,119 -8,000 0.06% 188,543
2019-03-18 2019-03-14 1.200 165,119 +3,000 0.06% 198,143
2019-03-15 2019-03-13 1.320 162,119 -10,000 0.06% 213,997
2019-03-14 2019-03-12 1.240 172,119 +2,000 0.06% 213,428
2019-03-13 2019-03-11 1.200 170,119 -7,000 0.06% 204,143
2019-03-12 2019-03-08 1.180 177,119 +50,000 0.06% 209,000
2019-03-11 2019-03-07 1.440 127,119 +5,000 0.05% 183,051
2019-03-07 2019-03-05 1.560 122,119 -30,000 0.05% 190,506
2019-03-06 2019-03-04 1.480 152,119 -25,200 0.06% 225,136
2019-03-05 2019-03-01 1.380 177,319 +45,200 0.07% 244,700
2019-03-04 2019-02-28 1.300 132,119 -5,000 0.05% 171,755
2019-03-01 2019-02-27 1.200 137,119 -102,601 0.05% 164,543
2019-02-28 2019-02-26 1.040 239,720 +1 0.09% 249,309
2019-02-27 2019-02-25 1.100 239,719 +80,000 0.09% 263,691
2019-02-26 2019-02-22 1.020 159,719 -7,400 0.06% 162,913
2019-02-25 2019-02-21 0.920 167,119 +5,000 0.06% 153,749
2019-02-21 2019-02-19 0.820 162,119 +5,000 0.07% 132,938
2019-02-20 2019-02-18 0.700 157,119 -180 0.06% 109,983
2019-02-12 2019-02-08 0.680 157,299 +5,000 0.06% 106,963
2018-12-03 2018-11-29 0.640 152,299 +5,000 0.06% 97,471
2018-05-14 2018-05-10 0.920 147,299 +15,000 0.06% 135,515
2018-04-17 2018-04-13 0.940 132,299 +30,000 0.05% 124,361
2018-04-09 2018-04-04 1.680 102,299 -5,000 0.04% 171,862
2018-03-29 2018-03-27 1.340 107,299 -200 0.04% 143,781
2018-03-20 2018-03-16 1.240 107,499 -20,000 0.04% 133,299
2018-02-12 2018-02-08 1.080 127,499 +20,000 0.05% 137,699
2018-01-08 2018-01-04 1.240 107,499 -18,000 0.04% 133,299
2017-10-23 2017-10-19 1.140 125,499 +18,000 0.06% 143,069
2017-10-19 2017-10-17 1.200 107,499 -750 0.05% 128,999
2017-10-17 2017-10-13 1.180 108,249 -2,200 0.06% 127,734
2017-10-10 2017-10-06 1.120 110,449 -5,000 0.06% 123,703
2017-09-01 2017-08-30 1.000 115,449 +5,000 0.06% 115,449
2017-08-18 2017-08-16 1.100 110,449 -2,000 0.06% 121,494
2017-08-02 2017-07-31 1.120 112,449 -5,000 0.06% 125,943
2017-07-26 2017-07-24 1.080 117,449 +5,000 0.06% 126,845
2017-07-25 2017-07-21 1.080 112,449 +2,000 0.06% 121,445
2017-06-07 2017-06-05 1.420 110,449 -13,000 0.06% 156,838
2017-03-14 2017-03-10 1.520 123,449 +4,000 0.07% 187,642
2017-03-08 2017-03-06 1.480 119,449 -400 0.07% 176,785
2017-02-14 2017-02-10 1.580 119,849 +13,000 0.07% 189,361
2017-02-03 2017-02-01 1.540 106,849 -100 0.06% 164,547
2017-02-02 2017-01-27 1.540 106,949 +100 0.06% 164,701
2016-12-16 2016-12-14 1.800 106,849 -3,000 0.07% 192,328
2016-11-09 2016-11-07 2.040 109,849 -1,440 0.08% 224,092
2016-10-26 2016-10-24 2.220 111,289 -47,000 0.08% 247,062
2016-10-25 2016-10-20 2.240 158,289 -1,000 0.12% 354,567
2016-10-24 2016-10-19 2.380 159,289 +48,000 0.12% 379,108
2016-08-30 2016-08-26 1.920 111,289 -70 0.09% 213,675
2016-06-28 2016-06-24 2.320 111,359 +4,000 0.09% 258,353
2016-06-22 2016-06-20 2.360 107,359 -7,600 0.09% 253,367
2016-05-31 2016-05-27 2.220 114,959 +7,600 0.10% 255,209
2016-05-19 2016-05-17 2.480 107,359 -5,000 0.10% 266,250
2016-03-23 2016-03-21 1.640 112,359 -7,400 0.11% 184,269
2016-03-03 2016-03-01 2.380 119,759 +5,000 0.15% 285,026
2016-02-22 2016-02-18 2.800 114,759 +42,600 0.16% 321,325
2016-01-26 2016-01-22 2.540 72,159 -740 0.10% 183,284
2015-10-05 2015-09-30 4.100 72,899 -35,000 0.12% 298,886
2015-08-21 2015-08-19 5.300 107,899 -15,000 0.18% 571,865
2015-08-20 2015-08-18 5.500 122,899 -50,000 0.21% 675,944
2015-07-17 2015-07-15 6.500 172,899 +7,400 0.31% 1,123,844
2015-07-13 2015-07-09 6.500 165,499 -2,000 0.31% 1,075,744
2015-07-09 2015-07-07 6.500 167,499 -600 0.31% 1,088,744
2015-07-08 2015-07-06 7.100 168,099 -2,400 0.31% 1,193,503
2015-07-06 2015-07-02 8.800 170,499 -10,000 0.32% 1,500,391
2015-07-03 2015-06-30 9.300 180,499 -4,000 0.34% 1,678,641
2015-07-02 2015-06-29 9.000 184,499 +4,000 0.35% 1,660,491
2015-06-18 2015-06-16 9.800 180,499 -4,000 0.34% 1,768,890
2015-06-08 2015-06-04 11.800 184,499 +3,200 0.37% 2,177,088
2015-06-05 2015-06-03 11.800 181,299 +4,000 0.37% 2,139,328
2015-06-04 2015-06-02 10.600 177,299 -200 0.36% 1,879,369
2015-06-03 2015-06-01 9.400 177,499 -6,000 0.36% 1,668,491
2015-05-29 2015-05-27 9.200 183,499 +4,000 0.38% 1,688,191
2015-05-22 2015-05-20 9.400 179,499 +6,000 0.38% 1,687,291
2015-05-19 2015-05-15 9.900 173,499 -5,000 0.36% 1,717,640
2015-05-15 2015-05-13 9.400 178,499 +5,000 0.37% 1,677,891
2015-05-11 2015-05-07 10.600 173,499 -49,200 0.37% 1,839,089
2015-05-08 2015-05-06 11.400 222,699 +800 0.47% 2,538,769
2015-05-07 2015-05-05 10.600 221,899 -1,000 0.48% 2,352,129
2015-05-06 2015-05-04 11.200 222,899 +50,000 0.48% 2,496,469
2015-04-27 2015-04-23 9.100 172,899 -2,000 0.38% 1,573,381
2015-04-13 2015-04-09 6.700 174,899 +2,000 0.38% 1,171,823
2015-03-09 2015-03-05 6.400 172,899 -40 0.38% 1,106,554
2015-02-12 2015-02-10 6.000 172,939 -600 0.39% 1,037,634
2015-01-05 2014-12-31 9.200 173,539 -500 0.39% 1,596,559
2014-11-19 2014-11-17 11.200 174,039 -30 0.40% 1,949,237
2014-11-04 2014-10-31 11.200 174,069 +2,000 0.41% 1,949,573
2014-10-24 2014-10-22 10.200 172,069 -1,548,620 0.41% 1,755,104
2014-10-10 2014-10-08 12.200 1,720,689 +1,548,620 4.08% 20,992,406
2014-10-06 2014-09-30 11.600 172,069 +10,000 0.41% 1,996,000
2014-10-03 2014-09-29 11.400 162,069 +15,000 0.38% 1,847,587
2014-09-26 2014-09-24 12.600 147,069 +10,000 0.35% 1,853,069
2014-09-25 2014-09-23 12.600 137,069 +5,000 0.32% 1,727,069
2014-09-19 2014-09-17 12.600 132,069 +1,000 0.31% 1,664,069
2014-09-03 2014-09-01 12.600 131,069 +740 0.31% 1,651,469
2014-09-01 2014-08-28 13.600 130,329 -420 0.31% 1,772,474
2014-08-28 2014-08-26 14.000 130,749 +4,580 0.31% 1,830,486
2014-08-27 2014-08-25 14.400 126,169 +5,000 0.30% 1,816,834
2014-08-26 2014-08-22 14.200 121,169 +5,000 0.29% 1,720,600
2014-08-21 2014-08-19 14.200 116,169 -1,500 0.28% 1,649,600
2014-08-20 2014-08-18 14.600 117,669 -3,000 0.28% 1,717,967
2014-08-19 2014-08-15 14.400 120,669 +18,020 0.29% 1,737,634
2014-08-04 2014-07-31 17.200 102,649 -500 0.24% 1,765,563
2014-07-31 2014-07-29 17.200 103,149 -3,200 0.24% 1,774,163
2014-07-29 2014-07-25 15.800 106,349 +11,400 0.25% 1,680,314
2014-07-16 2014-07-14 15.400 94,949 +5,000 0.23% 1,462,215
2014-07-09 2014-07-07 15.400 89,949 +10,000 0.21% 1,385,215
2014-07-04 2014-07-02 15.400 79,949 -2,760 0.19% 1,231,215
2014-06-30 2014-06-26 14.600 82,709 +5,000 0.20% 1,207,551
2014-06-26 2014-06-24 15.400 77,709 +2,420 0.18% 1,196,719
2014-06-25 2014-06-23 15.800 75,289 +2,540 0.18% 1,189,566
2014-06-23 2014-06-19 15.800 72,749 +27,840 0.17% 1,149,434
2014-06-20 2014-06-18 13.400 44,909 +2,760 0.11% 601,781
2014-06-10 2014-06-06 12.800 42,149 +1,000 0.10% 539,507
2014-05-12 2014-05-08 14.400 41,149 -9,000 0.10% 592,546
2014-05-05 2014-04-30 15.000 50,149 +1,500 0.12% 752,235
2014-04-25 2014-04-23 15.600 48,649 -1,500 0.12% 758,924
2014-04-24 2014-04-22 15.400 50,149 +1,500 0.12% 772,295
2014-04-22 2014-04-16 15.400 48,649 +500 0.12% 749,195
2014-04-16 2014-04-14 17.400 48,149 -1,000 0.12% 837,793
2014-04-15 2014-04-11 17.400 49,149 +9,000 0.12% 855,193
2014-04-14 2014-04-10 17.600 40,149 -940 0.10% 706,622
2014-04-11 2014-04-09 17.000 41,089 -1,000 0.10% 698,513
2014-04-10 2014-04-08 18.000 42,089 -1,640 0.10% 757,602
2014-04-09 2014-04-07 19.800 43,729 -600 0.11% 865,834
2014-04-08 2014-04-04 17.400 44,329 -1,000 0.11% 771,325
2014-04-07 2014-04-03 16.600 45,329 -13,100 0.11% 752,461
2014-04-04 2014-04-02 13.600 58,429 +160 0.14% 794,634
2014-04-03 2014-04-01 14.200 58,269 +8,020 0.14% 827,420
2014-03-13 2014-03-11 12.200 50,249 -3,000 0.12% 613,038
2014-03-04 2014-02-28 12.600 53,249 +100 0.13% 670,937
2014-02-27 2014-02-25 11.400 53,149 -940 0.13% 605,899
2014-02-26 2014-02-24 11.000 54,089 -1,000 0.13% 594,979
2014-02-20 2014-02-18 11.200 55,089 -2,000 0.14% 616,997
2014-01-06 2014-01-02 12.600 57,089 +3,200 0.14% 719,321
2013-12-17 2013-12-13 12.600 53,889 +9,000 0.13% 679,001
2013-11-21 2013-11-19 13.400 44,889 +500 0.11% 601,513
2013-11-07 2013-11-05 13.400 44,389 -1,000 0.11% 594,813
2013-11-01 2013-10-30 13.800 45,389 +300 0.11% 626,368
2013-10-25 2013-10-23 13.400 45,089 +1,000 0.11% 604,193
2013-10-22 2013-10-18 13.200 44,089 -900 0.11% 581,975
2013-10-21 2013-10-17 13.200 44,989 -77,500 0.11% 593,855
2013-09-23 2013-09-18 13.400 122,489 -2,000 0.30% 1,641,353
2013-09-17 2013-09-13 13.600 124,489 -2,000 0.31% 1,693,050
2013-09-16 2013-09-12 14.200 126,489 +4,000 0.31% 1,796,144
2013-09-05 2013-09-03 13.600 122,489 +900 0.30% 1,665,850
2013-09-04 2013-09-02 13.600 121,589 -2,500 0.30% 1,653,610
2013-09-02 2013-08-29 13.600 124,089 -3,000 0.30% 1,687,610
2013-08-30 2013-08-28 13.200 127,089 -2,000 0.31% 1,677,575
2013-08-22 2013-08-20 13.600 129,089 -2,000 0.32% 1,755,610
2013-08-19 2013-08-15 14.000 131,089 +2,000 0.32% 1,835,246
2013-08-12 2013-08-08 14.000 129,089 -2,500 0.32% 1,807,246
2013-08-09 2013-08-07 14.200 131,589 +500 0.33% 1,868,564
2013-08-05 2013-08-01 14.000 131,089 +2,500 0.33% 1,835,246
2013-08-01 2013-07-30 14.800 128,589 +1,000 0.32% 1,903,117
2013-07-30 2013-07-26 14.800 127,589 +1,000 0.32% 1,888,317
2013-07-24 2013-07-22 14.000 126,589 -600 0.32% 1,772,246
2013-07-23 2013-07-19 14.200 127,189 -1,600 0.32% 1,806,084
2013-07-22 2013-07-18 13.600 128,789 +1,420 0.32% 1,751,530
2013-07-18 2013-07-16 13.600 127,369 +180 0.32% 1,732,218
2013-07-15 2013-07-11 13.800 127,189 -500 0.32% 1,755,208
2013-07-05 2013-07-03 13.400 127,689 -500 0.32% 1,711,033
2013-06-20 2013-06-18 14.800 128,189 -1,740 0.32% 1,897,197
2013-06-19 2013-06-17 14.600 129,929 +500 0.33% 1,896,963
2013-06-13 2013-06-10 15.800 129,429 +1,740 0.32% 2,044,978
2013-06-07 2013-06-05 15.800 127,689 -2,500 0.32% 2,017,486
2013-06-06 2013-06-04 15.800 130,189 +52,500 0.33% 2,056,986
2013-05-30 2013-05-28 14.600 77,689 -4,000 0.19% 1,134,259
2013-05-14 2013-05-10 15.800 81,689 -520 0.20% 1,290,686
2013-04-29 2013-04-25 13.200 82,209 +27,500 0.21% 1,085,159
2013-04-05 2013-04-02 14.800 54,709 -1,640 0.14% 809,693
2013-03-15 2013-03-13 15.200 56,349 +740 0.14% 856,505
2013-03-14 2013-03-12 15.800 55,609 -2,000 0.14% 878,622
2013-03-13 2013-03-11 16.000 57,609 -2,000 0.14% 921,744
2013-03-11 2013-03-07 16.000 59,609 -2,000 0.15% 953,744
2013-03-07 2013-03-05 16.200 61,609 -500 0.15% 998,066
2013-03-06 2013-03-04 16.400 62,109 +2,500 0.16% 1,018,588
2013-03-05 2013-03-01 16.400 59,609 -1,000 0.15% 977,588
2013-03-04 2013-02-28 17.600 60,609 -2,500 0.15% 1,066,718
2013-03-01 2013-02-27 17.000 63,109 +2,260 0.16% 1,072,853
2013-02-28 2013-02-26 16.800 60,849 +1,500 0.15% 1,022,263
2013-02-27 2013-02-25 17.400 59,349 +5,260 0.15% 1,032,673
2013-02-25 2013-02-21 17.600 54,089 +1,000 0.14% 951,966
2013-02-20 2013-02-18 18.600 53,089 -3,000 0.14% 987,455
2013-02-19 2013-02-15 18.000 56,089 +5,000 0.16% 1,009,602
2013-02-14 2013-02-07 18.600 51,089 +1,000 0.15% 950,255
2013-02-07 2013-02-05 19.200 50,089 +1,000 0.15% 961,709
2013-02-06 2013-02-04 20.200 49,089 +1,800 0.16% 991,598
2013-02-05 2013-02-01 19.800 47,289 +1,000 0.15% 936,322
2013-02-04 2013-01-31 20.400 46,289 -2,000 0.15% 944,296
2013-02-01 2013-01-30 20.800 48,289 +1,560 0.16% 1,004,411
2013-01-31 2013-01-29 21.000 46,729 +9,000 0.16% 981,309
2013-01-30 2013-01-28 22.200 37,729 -2,500 0.13% 837,584
2013-01-29 2013-01-25 19.600 40,229 +1,000 0.14% 788,488
2013-01-25 2013-01-23 21.000 39,229 +5,540 0.15% 823,809
2013-01-24 2013-01-22 22.200 33,689 +20 0.13% 747,896
2013-01-22 2013-01-18 21.800 33,669 +4,900 0.14% 733,984
2013-01-18 2013-01-16 23.400 28,769 +2,300 0.12% 673,195
2013-01-17 2013-01-15 24.000 26,469 -600 0.12% 635,256
2013-01-16 2013-01-14 24.000 27,069 +1,400 0.12% 649,656
2013-01-15 2013-01-11 24.400 25,669 +3,500 0.12% 626,324
2013-01-14 2013-01-10 26.200 22,169 -2,000 0.10% 580,828
2013-01-10 2013-01-08 25.600 24,169 +1,300 0.12% 618,726
2013-01-09 2013-01-07 24.800 22,869 -4,700 0.12% 567,151
2013-01-08 2013-01-04 23.600 27,569 +600 0.14% 650,628
2013-01-03 2012-12-31 22.600 26,969 +4,400 0.14% 609,499
2013-01-02 2012-12-27 23.600 22,569 -1,000 0.12% 532,628
2012-12-28 2012-12-24 24.200 23,569 -1,900 0.13% 570,370
2012-12-27 2012-12-20 23.400 25,469 -4,980 0.14% 595,975
2012-12-21 2012-12-19 23.200 30,449 +10,880 0.17% 706,417
2012-12-20 2012-12-18 23.200 19,569 +1,840 0.11% 454,001
2012-12-19 2012-12-17 25.200 17,729 +4,040 0.10% 446,771
2012-12-18 2012-12-14 25.000 13,689 -6,690 0.08% 342,225
2012-12-17 2012-12-13 24.400 20,379 -80 0.11% 497,248
2012-12-14 2012-12-12 20.800 20,459 -10,080 0.11% 425,547
2012-12-13 2012-12-11 19.000 30,539 +14,240 0.17% 580,241
2012-11-30 2012-11-28 16.400 16,299 +1,200 0.09% 267,304
2012-11-29 2012-11-27 17.400 15,099 +1,600 0.09% 262,723
2012-11-09 2012-11-07 19.800 13,499 -800 0.08% 267,280
2012-11-06 2012-11-02 19.200 14,299 +1,000 0.08% 274,541
2012-10-29 2012-10-25 20.200 13,299 -2,200 0.08% 268,640
2012-10-25 2012-10-22 18.600 15,499 +900 0.09% 288,281
2012-10-24 2012-10-19 17.200 14,599 -2,000 0.09% 251,103
2012-10-16 2012-10-12 16.000 16,599 -5,000 0.10% 265,584
2012-10-12 2012-10-10 16.000 21,599 -5,300 0.13% 345,584
2012-10-11 2012-10-09 16.000 26,899 +2,300 0.16% 430,384
2012-10-10 2012-10-08 16.000 24,599 -5,000 0.15% 393,584
2012-10-08 2012-10-04 16.400 29,599 +1,600 0.18% 485,424
2012-09-21 2012-09-19 17.400 27,999 +200 0.18% 487,183
2012-09-18 2012-09-14 18.000 27,799 -1,500 0.17% 500,382
2012-09-17 2012-09-13 17.200 29,299 +5,000 0.18% 503,943
2012-09-05 2012-09-03 16.800 24,299 +2,240 0.15% 408,223
2012-08-28 2012-08-24 17.600 22,059 +200 0.14% 388,238
2012-08-27 2012-08-23 18.600 21,859 +200 0.14% 406,577
2012-08-24 2012-08-22 18.400 21,659 +100 0.14% 398,526
2012-08-20 2012-08-16 20.200 21,559 +200 0.15% 435,492
2012-08-17 2012-08-15 19.200 21,359 +2,500 0.16% 410,093
2012-08-16 2012-08-14 19.400 18,859 +3,500 0.14% 365,865
2012-08-15 2012-08-13 19.400 15,359 +4,000 0.11% 297,965
2012-08-13 2012-08-09 19.400 11,359 -1,200 0.08% 220,365
2012-08-10 2012-08-08 19.200 12,559 +1,200 0.09% 241,133
2012-08-07 2012-08-03 19.200 11,359 -1,500 0.08% 218,093
2012-07-26 2012-07-24 20.000 12,859 +500 0.10% 257,180
2012-07-25 2012-07-23 21.000 12,359 +3,000 0.10% 259,539
2012-07-24 2012-07-20 22.400 9,359 +2,000 0.07% 209,642
2012-06-28 2012-06-26 25.000 7,359 -220 0.06% 183,975
2012-06-25 2012-06-21 22.400 7,579 +400 0.07% 169,770
2012-06-22 2012-06-20 23.000 7,179 -2,140 0.06% 165,117
2012-06-06 2012-06-04 19.400 9,319 +120 0.08% 180,789
2012-05-30 2012-05-28 19.400 9,199 -760 0.08% 178,461
2012-05-24 2012-05-22 21.000 9,959 -540 0.09% 209,139
2012-05-21 2012-05-17 18.000 10,499 +940 0.09% 188,982
2012-05-18 2012-05-16 17.600 9,559 +100 0.08% 168,238
2012-05-15 2012-05-11 18.200 9,459 -2,700 0.08% 172,154
2012-05-14 2012-05-10 19.800 12,159 -560 0.10% 240,748
2012-05-10 2012-05-08 21.200 12,719 -1,000 0.11% 269,643
2012-05-09 2012-05-07 21.800 13,719 +620 0.12% 299,074
2012-05-04 2012-05-02 25.400 13,099 -2,630 0.13% 332,715
2012-05-02 2012-04-27 25.000 15,729 -1,280 0.17% 393,225
2012-04-27 2012-04-25 25.200 17,009 +780 0.18% 428,627
2012-04-26 2012-04-24 25.200 16,229 +3,160 0.18% 408,971
2012-04-25 2012-04-23 27.600 13,069 -1,520 0.14% 360,704
2012-04-24 2012-04-20 29.800 14,589 +3,260 0.16% 434,752
2012-04-23 2012-04-19 30.800 11,329 +300 0.12% 348,933
2012-04-20 2012-04-18 34.000 11,029 -180 0.13% 374,986
2012-04-19 2012-04-17 31.800 11,209 +80 0.14% 356,446
2012-04-18 2012-04-16 29.400 11,129 +220 0.14% 327,193
2012-04-17 2012-04-13 32.200 10,909 -820 0.14% 351,270
2012-04-16 2012-04-12 33.800 11,729 +500 0.15% 396,440
2012-04-12 2012-04-10 36.400 11,229 +1,220 0.15% 408,736
2012-04-11 2012-04-05 38.600 10,009 +500 0.14% 386,347
2012-04-05 2012-04-02 38.000 9,509 -140 0.14% 361,342
2012-04-03 2012-03-30 39.600 9,649 -1,220 0.14% 382,100
2012-03-30 2012-03-28 36.800 10,869 +500 0.17% 399,979
2012-03-29 2012-03-27 38.800 10,369 +500 0.16% 402,317
2012-03-27 2012-03-23 38.600 9,869 +500 0.16% 380,943
2012-03-26 2012-03-22 42.400 9,369 +440 0.16% 397,246
2012-03-23 2012-03-21 44.200 8,929 +1,600 0.15% 394,662
2012-03-20 2012-03-16 56.000 7,329 +200 0.14% 410,424
2012-03-16 2012-03-14 58.000 7,129 +1,240 0.14% 413,482
2012-03-15 2012-03-13 61.000 5,889 +60 0.12% 359,229
2012-03-14 2012-03-12 62.000 5,829 +980 0.13% 361,398
2012-03-07 2012-03-05 81.000 4,849 +120 0.11% 392,769
2012-03-02 2012-02-29 75.000 4,729 +60 0.11% 354,675
2012-03-01 2012-02-28 70.000 4,669 -40 0.11% 326,830
2012-02-24 2012-02-22 80.000 4,709 -500 0.11% 376,720
2012-02-23 2012-02-21 82.000 5,209 +180 0.14% 427,138
2012-02-22 2012-02-20 80.000 5,029 +540 0.14% 402,320
2012-02-21 2012-02-17 79.000 4,489 +500 0.13% 354,631
2012-02-17 2012-02-15 86.000 3,989 +20 0.12% 343,054
2012-02-16 2012-02-14 90.000 3,969 -200 0.12% 357,210
2012-02-15 2012-02-13 82.000 4,169 +60 0.13% 341,858
2012-02-14 2012-02-10 82.000 4,109 +400 0.14% 336,938
2012-02-13 2012-02-09 89.000 3,709 +60 0.12% 330,101
2012-02-09 2012-02-07 93.000 3,649 +120 0.12% 339,357
2012-02-08 2012-02-06 93.000 3,529 -760 0.12% 328,197
2012-02-07 2012-02-03 65.000 4,289 +460 0.14% 278,785
2012-02-03 2012-02-01 56.000 3,829 -500 0.13% 214,424
2012-01-26 2012-01-19 55.000 4,329 +620 0.14% 238,095
2011-12-19 2011-12-15 46.200 3,709 +100 0.12% 171,356
2011-12-07 2011-12-05 50.000 3,609 -40 0.13% 180,450
2011-12-05 2011-12-01 52.000 3,649 +440 0.13% 189,748
2011-11-29 2011-11-25 52.000 3,209 +620 0.11% 166,868
2011-11-28 2011-11-24 56.000 2,589 -340 0.09% 144,984
2011-11-25 2011-11-23 53.000 2,929 +300 0.11% 155,237
2011-11-24 2011-11-22 62.000 2,629 -200 0.10% 162,998
2011-11-23 2011-11-21 71.000 2,829 +400 0.11% 200,859
2011-11-16 2011-11-14 98.000 2,429 +400 0.12% 238,042
2011-11-15 2011-11-11 102.000 2,029 -170 0.11% 206,958
2011-11-14 2011-11-10 90.000 2,199 +160 0.12% 197,910
2011-11-11 2011-11-09 112.000 2,039 +260 0.11% 228,368
2011-11-10 2011-11-08 128.000 1,779 +50 0.10% 227,712
2011-11-08 2011-11-04 138.000 1,729 +250 0.10% 238,602
2011-11-07 2011-11-03 134.000 1,479 -230 0.09% 198,186
2011-11-04 2011-11-02 130.000 1,709 +350 0.10% 222,170
2011-11-02 2011-10-31 136.000 1,359 -50 0.08% 184,824
2011-10-27 2011-10-25 120.000 1,409 +410 0.08% 169,080
2011-10-21 2011-10-19 118.000 999 -400 0.06% 117,882
2011-10-17 2011-10-13 128.000 1,399 +50 0.08% 179,072
2011-10-13 2011-10-11 102.000 1,349 +400 0.08% 137,598
2011-10-12 2011-10-10 94.000 949 -50 0.06% 89,206
2011-10-11 2011-10-07 102.000 999 -350 0.06% 101,898
2011-10-10 2011-10-06 90.000 1,349 +50 0.08% 121,410
2011-10-07 2011-10-04 78.000 1,299 -580 0.08% 101,322
2011-10-06 2011-10-03 78.000 1,879 +350 0.12% 146,562
2011-09-09 2011-09-07 150.000 1,529 +250 0.10% 229,350
2011-09-02 2011-08-31 160.000 1,279 +100 0.08% 204,640
2011-08-15 2011-08-11 174.000 1,179 -100 0.07% 205,146
2011-08-10 2011-08-08 178.000 1,279 -20 0.08% 227,662
2011-08-01 2011-07-28 214.000 1,299 -500 0.08% 277,986
2011-07-15 2011-07-13 208.000 1,799 -180 0.11% 374,192
2011-07-08 2011-07-06 224.000 1,979 -20 0.13% 443,296
2011-07-07 2011-07-05 232.000 1,999 +20 0.13% 463,768
2011-06-30 2011-06-28 198.000 1,979 +20 0.13% 391,842
2011-06-03 2011-06-01 266.000 1,959 -100 0.14% 521,094
2011-06-02 2011-05-31 264.000 2,059 -150 0.14% 543,576
2011-05-31 2011-05-27 260.000 2,209 -100 0.15% 574,340
2011-05-27 2011-05-25 286.000 2,309 +100 0.16% 660,374
2011-05-26 2011-05-24 278.000 2,209 +50 0.15% 614,102
2011-05-25 2011-05-23 256.000 2,159 -150 0.15% 552,704
2011-05-24 2011-05-20 278.000 2,309 +100 0.17% 641,902
2011-05-23 2011-05-19 298.000 2,209 +450 0.16% 658,282
2011-05-20 2011-05-18 324.000 1,759 -20 0.13% 569,916
2011-05-19 2011-05-17 310.000 1,779 +370 0.13% 551,490
2011-05-18 2011-05-16 350.000 1,409 +20 0.10% 493,150
2011-05-17 2011-05-13 322.000 1,389 +60 0.10% 447,258
2011-05-16 2011-05-12 308.000 1,329 +130 0.10% 409,332
2011-05-13 2011-05-11 304.000 1,199 +570 0.09% 364,496
2011-05-06 2011-05-04 220.000 629 -160 0.05% 138,380
2011-03-15 2011-03-11 192.000 789 -21 0.06% 151,488
2011-02-15 2011-02-11 202.000 810 -30 0.06% 163,620
2010-10-29 2010-10-27 218.000 840 -30 0.06% 183,120
2010-10-27 2010-10-25 240.000 870 +30 0.07% 208,800
2010-07-14 2010-07-12 148.000 840 -10 0.06% 124,320
2010-06-22 2010-06-18 180.000 850 +5 0.06% 153,000
2010-06-18 2010-06-15 158.000 845 -50,303 0.06% 133,510
2010-06-03 2010-06-01 260.000 51,148 +50,125 3.88% 13,298,480
2010-05-10 2010-05-06 320.000 1,023 +30 0.08% 327,360
2010-04-30 2010-04-28 370.000 993 -177 0.09% 367,410
2010-04-28 2010-04-26 380.000 1,170 -30 0.10% 444,600
2010-04-27 2010-04-23 390.000 1,200 -100 0.10% 468,000
2010-04-26 2010-04-22 390.000 1,300 +57 0.11% 507,000
2010-04-20 2010-04-16 420.000 1,243 -2 0.11% 522,060
2010-04-19 2010-04-15 430.000 1,245 -80 0.11% 535,350
2010-04-13 2010-04-09 430.000 1,325 +2 0.12% 569,750
2010-04-09 2010-04-07 430.000 1,323 +39 0.12% 568,890
2010-04-01 2010-03-30 420.000 1,284 +160 0.11% 539,280
2010-03-30 2010-03-26 410.000 1,124 -100 0.10% 460,840
2010-03-26 2010-03-24 420.000 1,224 -240 0.11% 514,080
2010-03-25 2010-03-23 410.000 1,464 +450 0.13% 600,240
2010-03-24 2010-03-22 420.000 1,014 +50 0.09% 425,880
2010-03-19 2010-03-17 440.000 964 -70 0.09% 424,160
2010-03-18 2010-03-16 450.000 1,034 +30 0.09% 465,300
2010-03-16 2010-03-12 410.000 1,004 +60 0.09% 411,640
2010-03-15 2010-03-11 420.000 944 +10 0.09% 396,480
2010-03-12 2010-03-10 410.000 934 +110 0.09% 382,940
2010-03-11 2010-03-09 430.000 824 +60 0.08% 354,320
2010-03-09 2010-03-05 450.000 764 -60 0.07% 343,800
2010-03-08 2010-03-04 440.000 824 +60 0.08% 362,560
2010-03-02 2010-02-26 450.000 764 +10 0.07% 343,800
2010-02-02 2010-01-29 410.000 754 +40 0.07% 309,140
2009-12-29 2009-12-24 460.000 714 -100 0.07% 328,440
2009-12-22 2009-12-18 440.000 814 +10 0.07% 358,160
2009-12-21 2009-12-17 450.000 804 -100 0.07% 361,800
2009-12-16 2009-12-14 500.000 904 +200 0.08% 452,000
2009-11-17 2009-11-13 510.000 704 -200 0.06% 359,040
2009-11-03 2009-10-30 430.000 904 +100 0.08% 388,720
2009-10-29 2009-10-27 440.000 804 +100 0.07% 353,760
2009-10-19 2009-10-15 420.000 704 -45 0.06% 295,680
2009-10-09 2009-10-07 400.000 749 +45 0.07% 299,600
2009-08-12 2009-08-10 510.000 704 -11 0.06% 359,040
2009-08-11 2009-08-07 510.000 715 +11 0.07% 364,650
2009-08-10 2009-08-06 530.000 704 +32 0.06% 373,120
2009-08-07 2009-08-05 540.000 672 -5 0.06% 362,880
2009-08-04 2009-07-31 490.000 677 -10 0.06% 331,730
2009-07-31 2009-07-29 480.000 687 -40 0.06% 329,760
2009-07-30 2009-07-28 480.000 727 -10 0.07% 348,960
2009-07-29 2009-07-27 480.000 737 +330 0.07% 353,760
2009-07-07 2009-07-03 450.000 407 -50 0.04% 183,150
2009-06-29 2009-06-25 490.000 457 -69 0.04% 223,930
2009-06-19 2009-06-17 520.000 526 +18 0.05% 273,520
2009-06-18 2009-06-16 520.000 508 +92 0.05% 264,160
2009-06-17 2009-06-15 560.000 416 -12 0.04% 232,960
2009-06-16 2009-06-12 590.000 428 -12 0.04% 252,520
2009-06-12 2009-06-10 610.000 440 -66 0.04% 268,400
2009-06-11 2009-06-09 560.000 506 +104 0.05% 283,360
2009-06-10 2009-06-08 640.000 402 +50 0.04% 257,280
2009-06-04 2009-06-02 650.000 352 +43 0.03% 228,800
2009-06-03 2009-06-01 690.000 309 -50 0.03% 213,210
2009-06-01 2009-05-27 680.000 359 -50 0.03% 244,120
2009-05-26 2009-05-22 640.000 409 +36 0.04% 261,760
2009-05-25 2009-05-21 690.000 373 +9 0.03% 257,370
2009-05-22 2009-05-20 630.000 364 -30 0.03% 229,320
2009-05-21 2009-05-19 590.000 394 +23 0.04% 232,460
2009-05-20 2009-05-18 570.000 371 +60 0.03% 211,470
2009-05-15 2009-05-13 570.000 311 +14 0.03% 177,270
2009-05-12 2009-05-08 560.000 297 +18 0.03% 166,320
2009-04-17 2009-04-15 620.000 279 -100 0.03% 172,980
2009-04-06 2009-04-02 430.000 379 -15 0.03% 162,970
2009-03-31 2009-03-27 390.000 394 -40 0.04% 153,660
2009-03-24 2009-03-20 360.000 434 -80 0.04% 156,240
2009-03-12 2009-03-10 320.000 514 +15 0.05% 164,480
2009-02-17 2009-02-13 420.000 499 +70 0.05% 209,580
2009-02-06 2009-02-04 380.000 429 -29 0.04% 163,020
2009-02-03 2009-01-30 370.000 458 +29 0.04% 169,460
2009-01-07 2009-01-05 420.000 429 -10 0.04% 180,180
2008-11-20 2008-11-18 310.000 439 -15 0.04% 136,090
2008-11-07 2008-11-05 260.000 454 +15 0.04% 118,040
2008-09-30 2008-09-26 390.000 439 +10 0.04% 171,210
2008-09-22 2008-09-18 400.000 429 +10 0.04% 171,600
2008-09-12 2008-09-10 470.000 419 -40 0.04% 196,930
2008-09-09 2008-09-05 490.000 459 -4 0.04% 224,910
2008-09-01 2008-08-28 500.000 463 +20 0.04% 231,500
2008-08-13 2008-08-11 550.000 443 +20 0.04% 243,650
2008-08-12 2008-08-08 590.000 423 +10 0.04% 249,570
2008-07-24 2008-07-22 690.000 413 +100 0.04% 284,970
2008-07-03 2008-06-30 750.000 313 -33 0.03% 234,750
2008-06-30 2008-06-26 760.000 346 +33 0.03% 262,960
2008-06-12 2008-06-10 950.000 313 -10 0.03% 297,350
2008-06-03 2008-05-30 1070.000 323 -20 0.03% 345,610
2008-05-21 2008-05-19 980.000 343 -40 0.03% 336,140
2008-05-14 2008-05-09 990.000 383 +70 0.03% 379,170
2008-05-08 2008-05-06 1040.000 313 -18 0.03% 325,520
2008-05-07 2008-05-05 1010.000 331 +18 0.03% 334,310
2008-05-05 2008-04-30 960.000 313 +2 0.03% 300,480
2008-04-25 2008-04-23 930.000 311 -17 0.03% 289,230
2008-04-03 2008-04-01 980.000 328 -5 0.03% 321,440
2008-03-28 2008-03-26 960.000 333 +5 0.03% 319,680
2008-03-26 2008-03-20 900.000 328 -4 0.03% 295,200
2008-03-20 2008-03-18 900.000 332 -3 0.03% 298,800
2008-03-19 2008-03-17 950.000 335 -10 0.03% 318,250
2008-03-17 2008-03-13 1050.000 345 +3 0.03% 362,250
2008-03-11 2008-03-07 1150.000 342 +4 0.03% 393,300
2008-03-06 2008-03-04 1230.000 338 -23 0.03% 415,740
2008-03-04 2008-02-29 1300.000 361 -10 0.03% 469,300
2008-02-29 2008-02-27 1170.000 371 +7 0.03% 434,070
2008-02-25 2008-02-21 1180.000 364 +20 0.03% 429,520
2008-02-22 2008-02-20 1230.000 344 +13 0.03% 423,120
2008-02-19 2008-02-15 1050.000 331 +23 0.03% 347,550
2008-02-12 2008-02-06 1060.000 308 -10 0.03% 326,480
2008-02-05 2008-02-01 1020.000 318 -10 0.03% 324,360
2008-01-29 2008-01-25 1020.000 328 -12 0.03% 334,560
2008-01-24 2008-01-22 960.000 340 -10 0.03% 326,400
2008-01-23 2008-01-21 1080.000 350 +10 0.03% 378,000
2008-01-22 2008-01-18 1130.000 340 +6 0.03% 384,200
2008-01-21 2008-01-17 1150.000 334 -10 0.03% 384,100
2008-01-18 2008-01-16 1150.000 344 +10 0.03% 395,600
2008-01-17 2008-01-15 1160.000 334 +10 0.03% 387,440
2008-01-15 2008-01-11 1330.000 324 +15 0.03% 430,920
2008-01-14 2008-01-10 1350.000 309 +5 0.03% 417,150
2008-01-09 2008-01-07 1450.000 304 -6 0.03% 440,800
2008-01-04 2008-01-02 1250.000 310 -75 0.03% 387,500
2007-12-28 2007-12-24 1280.000 385 +4 0.04% 492,800
2007-12-27 2007-12-20 1220.000 381 +6 0.04% 464,820
2007-12-19 2007-12-17 1100.000 375 -7 0.04% 412,500
2007-12-13 2007-12-11 1380.000 382 -10 0.04% 527,160
2007-12-12 2007-12-10 1420.000 392 -1 0.04% 556,640
2007-12-06 2007-12-04 1380.000 393 +7 0.04% 542,340
2007-12-05 2007-12-03 1460.000 386 +15 0.04% 563,560
2007-11-30 2007-11-28 1410.000 371 -10 0.04% 523,110
2007-11-22 2007-11-20 1480.000 381 +30 0.05% 563,880
2007-11-21 2007-11-19 1490.000 351 +3 0.05% 522,990
2007-11-15 2007-11-13 1510.000 348 -28 0.05% 525,480
2007-11-13 2007-11-09 1600.000 376 -20 0.05% 601,600
2007-11-12 2007-11-08 1610.000 396 +20 0.05% 637,560
2007-11-09 2007-11-07 1650.000 376 +3 0.05% 620,400
2007-11-07 2007-11-05 1650.000 373 +2 0.05% 615,450
2007-11-01 2007-10-30 1820.000 371 +7 0.05% 675,220
2007-10-31 2007-10-29 1890.000 364 +8 0.05% 687,960
2007-10-30 2007-10-26 1880.000 356 +49 0.05% 669,280
2007-10-29 2007-10-25 1860.000 307 -60 0.04% 571,020
2007-10-26 2007-10-24 1730.000 367 +30 0.05% 634,910
2007-10-25 2007-10-23 1670.000 337 -167 0.04% 562,790
2007-10-24 2007-10-22 1580.000 504 -33 0.07% 796,320
2007-10-23 2007-10-18 1520.000 537 +10 0.07% 816,240
2007-10-18 2007-10-16 1500.000 527 +10 0.07% 790,500
2007-10-12 2007-10-10 1690.000 517 +20 0.07% 873,730
2007-10-10 2007-10-08 1680.000 497 +10 0.07% 834,960
2007-10-08 2007-10-04 1720.000 487 +21 0.06% 837,640
2007-10-05 2007-10-03 1700.000 466 +200 0.06% 792,200
2007-10-04 2007-10-02 1790.000 266 -8 0.04% 476,140
2007-10-02 2007-09-27 1740.000 274 +8 0.04% 476,760
2007-09-27 2007-09-24 1710.000 266 +10 0.04% 454,860
2007-09-25 2007-09-21 1800.000 256 -10 0.03% 460,800
2007-09-24 2007-09-20 1920.000 266 +10 0.04% 510,720
2007-09-17 2007-09-13 1990.000 256 +55 0.03% 509,440
2007-09-14 2007-09-12 2000.000 201 -10 0.03% 402,000
2007-09-12 2007-09-10 2000.000 211 +10 0.03% 422,000
2007-09-07 2007-09-05 2050.000 201 +10 0.03% 412,050
2007-09-05 2007-09-03 2150.000 191 -30 0.03% 410,650
2007-09-03 2007-08-30 2040.000 221 +20 0.03% 450,840
2007-08-30 2007-08-28 2080.000 201 +20 0.03% 418,080
2007-08-29 2007-08-27 2210.000 181 +4 0.03% 400,010
2007-08-28 2007-08-24 2090.000 177 +20 0.03% 369,930
2007-08-24 2007-08-22 2010.000 157 -5 0.02% 315,570
2007-08-23 2007-08-21 1980.000 162 +5 0.02% 320,760
2007-08-17 2007-08-15 2210.000 157 -20 0.02% 346,970
2007-08-16 2007-08-14 2280.000 177 -3 0.03% 403,560
2007-08-15 2007-08-13 2260.000 180 +3 0.03% 406,800
2007-08-13 2007-08-09 2370.000 177 +40 0.03% 419,490
2007-08-03 2007-08-01 2800.000 137 -29 0.02% 383,600
2007-07-31 2007-07-27 2900.000 166 -10 0.03% 481,400
2007-07-30 2007-07-26 3000.000 176 +13 0.04% 528,000
2007-07-26 2007-07-24 2950.000 163 -2 0.03% 480,850
2007-07-23 2007-07-19 2950.000 165 -74 0.03% 486,750
2007-07-20 2007-07-18 2850.000 239 +6 0.05% 681,150
2007-07-19 2007-07-17 2950.000 233 -70 0.05% 687,350
2007-07-17 2007-07-13 3400.000 303 -2 0.06% 1,030,200
2007-07-16 2007-07-12 3100.000 305 -5 0.06% 945,500
2007-07-13 2007-07-11 3100.000 310 -2 0.06% 961,000
2007-07-11 2007-07-09 3150.000 312 -200 0.06% 982,800
2007-07-09 2007-07-05 3050.000 512 +203 0.10% 1,561,600
2007-07-06 2007-07-04 3250.000 309 +2 0.06% 1,004,250
2007-07-05 2007-07-03 3100.000 307 +15 0.06% 951,700
2007-07-04 2007-06-29 3400.000 292 +5 0.06% 992,800
2007-07-03 2007-06-28 3600.000 287 -210 0.06% 1,033,200
2007-06-29 2007-06-27 3650.000 497 +2 0.10% 1,814,050
2007-06-28 2007-06-26 3700.000 495 +4 0.10% 1,831,500
2007-06-26 2007-06-22 3800.000 491 0.10% 1,865,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top