History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 107,691 | +0 | 0.02% | 29,077 |
| 2025-10-13 | 2025-10-09 | 0.275 | 107,691 | +0 | 0.02% | 29,615 |
| 2025-10-10 | 2025-10-08 | 0.275 | 107,691 | +0 | 0.02% | 29,615 |
| 2025-10-09 | 2025-10-06 | 0.280 | 107,691 | +0 | 0.02% | 30,153 |
| 2025-10-08 | 2025-10-03 | 0.280 | 107,691 | +0 | 0.02% | 30,153 |
| 2025-10-06 | 2025-10-02 | 0.280 | 107,691 | +0 | 0.02% | 30,153 |
| 2025-10-03 | 2025-09-30 | 0.275 | 107,691 | +0 | 0.02% | 29,615 |
| 2025-10-02 | 2025-09-29 | 0.275 | 107,691 | +0 | 0.02% | 29,615 |
| 2025-09-30 | 2025-09-26 | 0.270 | 107,691 | +0 | 0.02% | 29,077 |
| 2025-09-29 | 2025-09-25 | 0.270 | 107,691 | +0 | 0.02% | 29,077 |
| 2025-09-26 | 2025-09-24 | 0.260 | 107,691 | +0 | 0.02% | 28,000 |
| 2025-09-25 | 2025-09-23 | 0.265 | 107,691 | +0 | 0.02% | 28,538 |
| 2025-09-24 | 2025-09-22 | 0.255 | 107,691 | +0 | 0.02% | 27,461 |
| 2025-09-23 | 2025-09-19 | 0.265 | 107,691 | +0 | 0.02% | 28,538 |
| 2025-09-22 | 2025-09-18 | 0.255 | 107,691 | +0 | 0.02% | 27,461 |
| 2025-09-19 | 2025-09-17 | 0.255 | 107,691 | +0 | 0.02% | 27,461 |
| 2025-09-18 | 2025-09-16 | 0.255 | 107,691 | +0 | 0.02% | 27,461 |
| 2025-09-17 | 2025-09-15 | 0.255 | 107,691 | +0 | 0.02% | 27,461 |
| 2025-09-16 | 2025-09-12 | 0.249 | 107,691 | +0 | 0.02% | 26,815 |
| 2025-09-15 | 2025-09-11 | 0.248 | 107,691 | +0 | 0.02% | 26,707 |
| 2025-09-12 | 2025-09-10 | 0.248 | 107,691 | +0 | 0.02% | 26,707 |
| 2025-09-11 | 2025-09-09 | 0.250 | 107,691 | +0 | 0.02% | 26,923 |
| 2025-09-10 | 2025-09-08 | 0.248 | 107,691 | +0 | 0.02% | 26,707 |
| 2025-09-09 | 2025-09-05 | 0.265 | 107,691 | +0 | 0.02% | 28,538 |
| 2025-09-08 | 2025-09-04 | 0.260 | 107,691 | +0 | 0.02% | 28,000 |
| 2025-09-05 | 2025-09-03 | 0.265 | 107,691 | +0 | 0.02% | 28,538 |
| 2025-09-04 | 2025-09-02 | 0.265 | 107,691 | +0 | 0.02% | 28,538 |
| 2025-09-03 | 2025-09-01 | 0.270 | 107,691 | +0 | 0.02% | 29,077 |
| 2025-09-02 | 2025-08-29 | 0.270 | 107,691 | +0 | 0.02% | 29,077 |
| 2025-09-01 | 2025-08-28 | 0.265 | 107,691 | +0 | 0.02% | 28,538 |
| 2025-08-29 | 2025-08-27 | 0.270 | 107,691 | +0 | 0.02% | 29,077 |
| 2025-08-28 | 2025-08-26 | 0.265 | 107,691 | +0 | 0.02% | 28,538 |
| 2025-08-27 | 2025-08-25 | 0.290 | 107,691 | +0 | 0.02% | 31,230 |
| 2025-08-26 | 2025-08-22 | 0.280 | 107,691 | +0 | 0.02% | 30,153 |
| 2025-08-25 | 2025-08-21 | 0.285 | 107,691 | +0 | 0.02% | 30,692 |
| 2025-08-22 | 2025-08-20 | 0.280 | 107,691 | +0 | 0.02% | 30,153 |
| 2025-08-21 | 2025-08-19 | 0.280 | 107,691 | +0 | 0.02% | 30,153 |
| 2025-08-20 | 2025-08-18 | 0.270 | 107,691 | +0 | 0.02% | 29,077 |
| 2025-08-19 | 2025-08-15 | 0.280 | 107,691 | +0 | 0.02% | 30,153 |
| 2025-08-18 | 2025-08-14 | 0.285 | 107,691 | +0 | 0.02% | 30,692 |
| 2025-08-15 | 2025-08-13 | 0.290 | 107,691 | +0 | 0.02% | 31,230 |
| 2025-08-14 | 2025-08-12 | 0.290 | 107,691 | +0 | 0.02% | 31,230 |
| 2025-08-13 | 2025-08-11 | 0.290 | 107,691 | +0 | 0.02% | 31,230 |
| 2025-08-12 | 2025-08-08 | 0.280 | 107,691 | +0 | 0.02% | 30,153 |
| 2025-08-11 | 2025-08-07 | 0.265 | 107,691 | +0 | 0.02% | 28,538 |
| 2025-08-08 | 2025-08-06 | 0.270 | 107,691 | +0 | 0.02% | 29,077 |
| 2025-08-07 | 2025-08-05 | 0.270 | 107,691 | +0 | 0.02% | 29,077 |
| 2025-08-06 | 2025-08-04 | 0.255 | 107,691 | +0 | 0.02% | 27,461 |
| 2025-08-05 | 2025-08-01 | 0.265 | 107,691 | +0 | 0.02% | 28,538 |
| 2025-08-04 | 2025-07-31 | 0.280 | 107,691 | +0 | 0.02% | 30,153 |
| 2025-08-01 | 2025-07-30 | 0.295 | 107,691 | +0 | 0.02% | 31,769 |
| 2025-07-31 | 2025-07-29 | 0.248 | 107,691 | +0 | 0.02% | 26,707 |
| 2025-07-30 | 2025-07-28 | 0.247 | 107,691 | +0 | 0.02% | 26,600 |
| 2025-07-29 | 2025-07-25 | 0.255 | 107,691 | +0 | 0.02% | 27,461 |
| 2025-07-28 | 2025-07-24 | 0.250 | 107,691 | +0 | 0.02% | 26,923 |
| 2025-07-25 | 2025-07-23 | 0.246 | 107,691 | +0 | 0.02% | 26,492 |
| 2025-07-24 | 2025-07-22 | 0.246 | 107,691 | +0 | 0.02% | 26,492 |
| 2025-07-23 | 2025-07-21 | 0.250 | 107,691 | +0 | 0.02% | 26,923 |
| 2025-07-22 | 2025-07-18 | 0.265 | 107,691 | +0 | 0.02% | 28,538 |
| 2025-07-21 | 2025-07-17 | 0.245 | 107,691 | +0 | 0.02% | 26,384 |
| 2025-07-18 | 2025-07-16 | 0.250 | 107,691 | +0 | 0.02% | 26,923 |
| 2025-07-17 | 2025-07-15 | 0.260 | 107,691 | +0 | 0.02% | 28,000 |
| 2025-07-16 | 2025-07-14 | 0.249 | 107,691 | +0 | 0.02% | 26,815 |
| 2025-07-15 | 2025-07-11 | 0.255 | 107,691 | +0 | 0.02% | 27,461 |
| 2025-07-14 | 2025-07-10 | 0.255 | 107,691 | +0 | 0.03% | 27,461 |
| 2025-07-11 | 2025-07-09 | 0.239 | 107,691 | +0 | 0.03% | 25,738 |
| 2025-07-10 | 2025-07-08 | 0.245 | 107,691 | +0 | 0.03% | 26,384 |
| 2025-07-09 | 2025-07-07 | 0.250 | 107,691 | +48,000 | 0.03% | 26,923 |
| 2025-06-12 | 2025-06-10 | 0.315 | 59,691 | -52,000 | 0.01% | 18,803 |
| 2025-06-11 | 2025-06-09 | 0.325 | 111,691 | +52,000 | 0.03% | 36,300 |
| 2024-08-07 | 2024-08-05 | 0.365 | 59,691 | -12,200 | 0.02% | 21,787 |
| 2024-05-28 | 2024-05-24 | 0.445 | 71,891 | -12,000 | 0.02% | 31,991 |
| 2024-05-27 | 2024-05-23 | 0.410 | 83,891 | -64,000 | 0.02% | 34,395 |
| 2024-05-24 | 2024-05-22 | 0.370 | 147,891 | +76,000 | 0.04% | 54,720 |
| 2022-08-04 | 2022-08-02 | 0.660 | 71,891 | -50,000 | 0.02% | 47,448 |
| 2022-07-29 | 2022-07-27 | 0.740 | 121,891 | +50,000 | 0.03% | 90,199 |
| 2022-07-20 | 2022-07-18 | 0.740 | 71,891 | -25,000 | 0.02% | 53,199 |
| 2022-07-15 | 2022-07-13 | 0.700 | 96,891 | -60 | 0.03% | 67,824 |
| 2022-03-10 | 2022-03-08 | 0.760 | 96,951 | +10,000 | 0.03% | 73,683 |
| 2022-01-06 | 2022-01-04 | 1.020 | 86,951 | -800 | 0.02% | 88,690 |
| 2021-07-22 | 2021-07-20 | 0.480 | 87,751 | -55,400 | 0.03% | 42,120 |
| 2021-07-21 | 2021-07-19 | 0.520 | 143,151 | +55,400 | 0.04% | 74,439 |
| 2021-05-13 | 2021-05-11 | 0.400 | 87,751 | -46,400 | 0.03% | 35,100 |
| 2021-05-12 | 2021-05-10 | 0.420 | 134,151 | +46,400 | 0.04% | 56,343 |
| 2021-04-28 | 2021-04-26 | 0.440 | 87,751 | -2,000 | 0.03% | 38,610 |
| 2021-04-27 | 2021-04-23 | 0.440 | 89,751 | +2,000 | 0.03% | 39,490 |
| 2021-02-09 | 2021-02-05 | 0.260 | 87,751 | -67,800 | 0.03% | 22,815 |
| 2021-02-08 | 2021-02-04 | 0.260 | 155,551 | +67,800 | 0.04% | 40,443 |
| 2021-02-05 | 2021-02-03 | 0.240 | 87,751 | -47,200 | 0.03% | 21,060 |
| 2021-02-04 | 2021-02-02 | 0.260 | 134,951 | -13,600 | 0.04% | 35,087 |
| 2021-02-03 | 2021-02-01 | 0.260 | 148,551 | +60,800 | 0.04% | 38,623 |
| 2021-01-05 | 2020-12-31 | 0.320 | 87,751 | -77,400 | 0.03% | 28,080 |
| 2021-01-04 | 2020-12-29 | 0.320 | 165,151 | +77,400 | 0.05% | 52,848 |
| 2020-11-18 | 2020-11-16 | 0.260 | 87,751 | -1,600 | 0.03% | 22,815 |
| 2020-11-17 | 2020-11-13 | 0.260 | 89,351 | +1,600 | 0.03% | 23,231 |
| 2020-10-27 | 2020-10-22 | 0.260 | 87,751 | -15,000 | 0.03% | 22,815 |
| 2020-10-19 | 2020-10-15 | 0.280 | 102,751 | -23,800 | 0.03% | 28,770 |
| 2020-10-14 | 2020-10-09 | 0.280 | 126,551 | +23,800 | 0.04% | 35,434 |
| 2020-03-16 | 2020-03-12 | 0.340 | 102,751 | -44,000 | 0.03% | 34,935 |
| 2020-02-11 | 2020-02-07 | 0.460 | 146,751 | -10,000 | 0.04% | 67,505 |
| 2020-02-10 | 2020-02-06 | 0.440 | 156,751 | +10,000 | 0.05% | 68,970 |
| 2020-01-03 | 2019-12-31 | 1.200 | 146,751 | -24,000 | 0.05% | 176,101 |
| 2019-12-02 | 2019-11-28 | 1.200 | 170,751 | +15,000 | 0.06% | 204,901 |
| 2019-11-04 | 2019-10-31 | 1.220 | 155,751 | -15,600 | 0.06% | 190,016 |
| 2019-10-22 | 2019-10-18 | 1.220 | 171,351 | -12,000 | 0.06% | 209,048 |
| 2019-10-18 | 2019-10-16 | 1.060 | 183,351 | -12,000 | 0.07% | 194,352 |
| 2019-10-10 | 2019-10-08 | 0.840 | 195,351 | -4,400 | 0.07% | 164,095 |
| 2019-10-03 | 2019-09-30 | 0.960 | 199,751 | +10,000 | 0.07% | 191,761 |
| 2019-09-26 | 2019-09-24 | 1.080 | 189,751 | -2,000 | 0.07% | 204,931 |
| 2019-09-25 | 2019-09-23 | 0.980 | 191,751 | -28,000 | 0.07% | 187,916 |
| 2019-09-04 | 2019-09-02 | 0.900 | 219,751 | -15,400 | 0.08% | 197,776 |
| 2019-03-19 | 2019-03-15 | 1.200 | 235,151 | +200 | 0.09% | 282,181 |
| 2019-03-13 | 2019-03-11 | 1.200 | 234,951 | -14,200 | 0.09% | 281,941 |
| 2019-03-12 | 2019-03-08 | 1.180 | 249,151 | +12,200 | 0.09% | 293,998 |
| 2019-03-11 | 2019-03-07 | 1.440 | 236,951 | +2,000 | 0.09% | 341,209 |
| 2019-03-06 | 2019-03-04 | 1.480 | 234,951 | +12,000 | 0.09% | 347,727 |
| 2019-03-04 | 2019-02-28 | 1.300 | 222,951 | -27,600 | 0.09% | 289,836 |
| 2019-03-01 | 2019-02-27 | 1.200 | 250,551 | -21,400 | 0.10% | 300,661 |
| 2019-02-21 | 2019-02-19 | 0.820 | 271,951 | -10,000 | 0.11% | 223,000 |
| 2019-01-03 | 2018-12-31 | 0.680 | 281,951 | -8,400 | 0.11% | 191,727 |
| 2018-12-21 | 2018-12-19 | 0.700 | 290,351 | +10,000 | 0.12% | 203,246 |
| 2018-11-22 | 2018-11-20 | 0.660 | 280,351 | -50,000 | 0.11% | 185,032 |
| 2018-11-02 | 2018-10-31 | 0.640 | 330,351 | -15,000 | 0.13% | 211,425 |
| 2018-10-29 | 2018-10-25 | 0.640 | 345,351 | +15,000 | 0.14% | 221,025 |
| 2018-08-28 | 2018-08-24 | 0.720 | 330,351 | -8,600 | 0.13% | 237,853 |
| 2018-08-27 | 2018-08-23 | 0.680 | 338,951 | -21,800 | 0.14% | 230,487 |
| 2018-07-03 | 2018-06-28 | 0.840 | 360,751 | -2,200 | 0.14% | 303,031 |
| 2018-06-21 | 2018-06-19 | 0.880 | 362,951 | +12,000 | 0.15% | 319,397 |
| 2018-06-20 | 2018-06-15 | 0.900 | 350,951 | -5,400 | 0.14% | 315,856 |
| 2018-06-04 | 2018-05-31 | 0.880 | 356,351 | -1,000 | 0.14% | 313,589 |
| 2018-04-18 | 2018-04-16 | 0.940 | 357,351 | -3,000 | 0.14% | 335,910 |
| 2018-04-17 | 2018-04-13 | 0.940 | 360,351 | -13,400 | 0.14% | 338,730 |
| 2018-04-16 | 2018-04-12 | 1.080 | 373,751 | +162,000 | 0.15% | 403,651 |
| 2018-04-13 | 2018-04-11 | 1.360 | 211,751 | +4,000 | 0.08% | 287,981 |
| 2018-04-11 | 2018-04-09 | 1.720 | 207,751 | -24,000 | 0.08% | 357,332 |
| 2018-04-10 | 2018-04-06 | 1.700 | 231,751 | -11,000 | 0.09% | 393,977 |
| 2018-04-06 | 2018-04-03 | 1.520 | 242,751 | -8,400 | 0.10% | 368,982 |
| 2018-04-04 | 2018-03-29 | 1.440 | 251,151 | -5,000 | 0.10% | 361,657 |
| 2018-04-03 | 2018-03-28 | 1.340 | 256,151 | -8,400 | 0.10% | 343,242 |
| 2018-03-27 | 2018-03-23 | 1.340 | 264,551 | -50,000 | 0.11% | 354,498 |
| 2018-03-21 | 2018-03-19 | 1.260 | 314,551 | -1,000 | 0.13% | 396,334 |
| 2018-03-20 | 2018-03-16 | 1.240 | 315,551 | +1,000 | 0.13% | 391,283 |
| 2018-03-16 | 2018-03-14 | 1.180 | 314,551 | -1,200 | 0.13% | 371,170 |
| 2018-03-15 | 2018-03-13 | 1.180 | 315,751 | -222,200 | 0.13% | 372,586 |
| 2018-03-14 | 2018-03-12 | 1.140 | 537,951 | +189,400 | 0.22% | 613,264 |
| 2018-03-02 | 2018-02-28 | 1.100 | 348,551 | -10 | 0.14% | 383,406 |
| 2018-03-01 | 2018-02-27 | 1.140 | 348,561 | -14,800 | 0.14% | 397,360 |
| 2018-02-28 | 2018-02-26 | 1.160 | 363,361 | -22,200 | 0.15% | 421,499 |
| 2018-02-27 | 2018-02-23 | 1.120 | 385,561 | +71,000 | 0.15% | 431,828 |
| 2018-01-29 | 2018-01-25 | 1.180 | 314,561 | -10,000 | 0.13% | 371,182 |
| 2018-01-26 | 2018-01-24 | 1.220 | 324,561 | -2,400 | 0.13% | 395,964 |
| 2018-01-25 | 2018-01-23 | 1.180 | 326,961 | +10,000 | 0.13% | 385,814 |
| 2018-01-22 | 2018-01-18 | 1.180 | 316,961 | -2,000 | 0.13% | 374,014 |
| 2018-01-15 | 2018-01-11 | 1.280 | 318,961 | +62,800 | 0.13% | 408,270 |
| 2018-01-12 | 2018-01-10 | 1.460 | 256,161 | -16,400 | 0.10% | 373,995 |
| 2018-01-11 | 2018-01-09 | 1.400 | 272,561 | +8,400 | 0.11% | 381,585 |
| 2018-01-10 | 2018-01-08 | 1.380 | 264,161 | -75,600 | 0.11% | 364,542 |
| 2018-01-09 | 2018-01-05 | 1.220 | 339,761 | +5,200 | 0.14% | 414,508 |
| 2018-01-08 | 2018-01-04 | 1.240 | 334,561 | +33,000 | 0.13% | 414,856 |
| 2017-11-24 | 2017-11-22 | 1.020 | 301,561 | -25,000 | 0.15% | 307,592 |
| 2017-11-23 | 2017-11-21 | 1.020 | 326,561 | +25,000 | 0.16% | 333,092 |
| 2017-11-10 | 2017-11-08 | 1.080 | 301,561 | -25,000 | 0.15% | 325,686 |
| 2017-11-09 | 2017-11-07 | 1.060 | 326,561 | +25,000 | 0.16% | 346,155 |
| 2017-10-24 | 2017-10-20 | 1.160 | 301,561 | -4,600 | 0.15% | 349,811 |
| 2017-10-17 | 2017-10-13 | 1.180 | 306,161 | +50,000 | 0.16% | 361,270 |
| 2017-08-03 | 2017-08-01 | 1.120 | 256,161 | +5,000 | 0.13% | 286,900 |
| 2017-07-21 | 2017-07-19 | 1.200 | 251,161 | -2,200 | 0.13% | 301,393 |
| 2017-07-20 | 2017-07-18 | 1.240 | 253,361 | +2,000 | 0.13% | 314,168 |
| 2017-07-19 | 2017-07-17 | 1.320 | 251,361 | +200 | 0.13% | 331,797 |
| 2017-07-04 | 2017-06-30 | 1.420 | 251,161 | -55,600 | 0.13% | 356,649 |
| 2017-07-03 | 2017-06-29 | 1.440 | 306,761 | +55,600 | 0.16% | 441,736 |
| 2017-06-30 | 2017-06-28 | 1.360 | 251,161 | -2,000 | 0.13% | 341,579 |
| 2017-06-29 | 2017-06-27 | 1.400 | 253,161 | +10,400 | 0.13% | 354,425 |
| 2017-06-21 | 2017-06-19 | 1.560 | 242,761 | -7,600 | 0.13% | 378,707 |
| 2017-05-31 | 2017-05-26 | 1.480 | 250,361 | +7,600 | 0.13% | 370,534 |
| 2017-05-12 | 2017-05-10 | 1.540 | 242,761 | -7,600 | 0.13% | 373,852 |
| 2017-04-11 | 2017-04-07 | 1.340 | 250,361 | -14,000 | 0.13% | 335,484 |
| 2017-04-10 | 2017-04-06 | 1.320 | 264,361 | -35,000 | 0.14% | 348,957 |
| 2017-03-31 | 2017-03-29 | 1.300 | 299,361 | +10,000 | 0.16% | 389,169 |
| 2017-03-24 | 2017-03-22 | 1.340 | 289,361 | +10,000 | 0.15% | 387,744 |
| 2017-03-20 | 2017-03-16 | 1.420 | 279,361 | +17,000 | 0.15% | 396,693 |
| 2017-03-17 | 2017-03-15 | 1.440 | 262,361 | +7,600 | 0.14% | 377,800 |
| 2017-03-16 | 2017-03-14 | 1.500 | 254,761 | -400 | 0.14% | 382,142 |
| 2017-03-07 | 2017-03-03 | 1.500 | 255,161 | -2,000 | 0.14% | 382,742 |
| 2017-03-02 | 2017-02-28 | 1.500 | 257,161 | +2,000 | 0.14% | 385,742 |
| 2017-02-28 | 2017-02-24 | 1.520 | 255,161 | -10,000 | 0.14% | 387,845 |
| 2017-02-27 | 2017-02-23 | 1.540 | 265,161 | +10,000 | 0.15% | 408,348 |
| 2017-02-24 | 2017-02-22 | 1.580 | 255,161 | -11,000 | 0.14% | 403,154 |
| 2017-02-23 | 2017-02-21 | 1.540 | 266,161 | +11,000 | 0.15% | 409,888 |
| 2017-02-07 | 2017-02-03 | 1.680 | 255,161 | -37,000 | 0.15% | 428,670 |
| 2017-01-17 | 2017-01-13 | 1.560 | 292,161 | +12,000 | 0.18% | 455,771 |
| 2017-01-11 | 2017-01-09 | 1.660 | 280,161 | +25,000 | 0.17% | 465,067 |
| 2017-01-09 | 2017-01-05 | 1.720 | 255,161 | -34,000 | 0.16% | 438,877 |
| 2017-01-06 | 2017-01-04 | 1.620 | 289,161 | +14,000 | 0.18% | 468,441 |
| 2017-01-05 | 2017-01-03 | 1.660 | 275,161 | +22,000 | 0.17% | 456,767 |
| 2017-01-04 | 2016-12-30 | 1.720 | 253,161 | -1,000 | 0.16% | 435,437 |
| 2016-12-30 | 2016-12-28 | 1.740 | 254,161 | +12,000 | 0.16% | 442,240 |
| 2016-12-21 | 2016-12-19 | 1.760 | 242,161 | +15,000 | 0.16% | 426,203 |
| 2016-12-20 | 2016-12-16 | 1.780 | 227,161 | -19,000 | 0.15% | 404,347 |
| 2016-12-16 | 2016-12-14 | 1.800 | 246,161 | +26,600 | 0.16% | 443,090 |
| 2016-12-15 | 2016-12-13 | 1.840 | 219,561 | -12,400 | 0.14% | 403,992 |
| 2016-12-13 | 2016-12-09 | 1.800 | 231,961 | +40,000 | 0.15% | 417,530 |
| 2016-12-12 | 2016-12-08 | 1.840 | 191,961 | -24,000 | 0.13% | 353,208 |
| 2016-12-09 | 2016-12-07 | 1.820 | 215,961 | +40,000 | 0.14% | 393,049 |
| 2016-12-08 | 2016-12-06 | 1.880 | 175,961 | -15,000 | 0.12% | 330,807 |
| 2016-12-07 | 2016-12-05 | 1.880 | 190,961 | -27,000 | 0.13% | 359,007 |
| 2016-12-06 | 2016-12-02 | 1.860 | 217,961 | +45,000 | 0.14% | 405,407 |
| 2016-12-05 | 2016-12-01 | 1.920 | 172,961 | -15,000 | 0.11% | 332,085 |
| 2016-12-02 | 2016-11-30 | 1.880 | 187,961 | +22,200 | 0.12% | 353,367 |
| 2016-12-01 | 2016-11-29 | 1.900 | 165,761 | +50,000 | 0.11% | 314,946 |
| 2016-11-30 | 2016-11-28 | 1.880 | 115,761 | -16,400 | 0.08% | 217,631 |
| 2016-11-29 | 2016-11-25 | 1.840 | 132,161 | -46,600 | 0.09% | 243,176 |
| 2016-11-28 | 2016-11-24 | 1.800 | 178,761 | +7,400 | 0.12% | 321,770 |
| 2016-11-25 | 2016-11-23 | 1.820 | 171,361 | +35,000 | 0.12% | 311,877 |
| 2016-11-24 | 2016-11-22 | 1.860 | 136,361 | -24,400 | 0.09% | 253,631 |
| 2016-11-23 | 2016-11-21 | 1.780 | 160,761 | +94,400 | 0.11% | 286,155 |
| 2016-11-22 | 2016-11-18 | 1.960 | 66,361 | -6,000 | 0.05% | 130,068 |
| 2016-11-21 | 2016-11-17 | 1.940 | 72,361 | -28,200 | 0.05% | 140,380 |
| 2016-11-18 | 2016-11-16 | 1.880 | 100,561 | +33,800 | 0.07% | 189,055 |
| 2016-11-17 | 2016-11-15 | 1.940 | 66,761 | +14,600 | 0.05% | 129,516 |
| 2016-11-11 | 2016-11-09 | 2.100 | 52,161 | +800 | 0.04% | 109,538 |
| 2016-10-24 | 2016-10-19 | 2.380 | 51,361 | -10,600 | 0.04% | 122,239 |
| 2016-10-11 | 2016-10-06 | 1.900 | 61,961 | -7,600 | 0.05% | 117,726 |
| 2016-10-05 | 2016-10-03 | 1.800 | 69,561 | +6,600 | 0.05% | 125,210 |
| 2016-10-03 | 2016-09-29 | 1.860 | 62,961 | -10,000 | 0.05% | 117,107 |
| 2016-09-30 | 2016-09-28 | 1.820 | 72,961 | +10,000 | 0.06% | 132,789 |
| 2016-09-15 | 2016-09-13 | 1.920 | 62,961 | +1,000 | 0.05% | 120,885 |
| 2016-09-13 | 2016-09-09 | 2.000 | 61,961 | +10,000 | 0.05% | 123,922 |
| 2016-09-08 | 2016-09-06 | 2.080 | 51,961 | -21,000 | 0.04% | 108,079 |
| 2016-08-31 | 2016-08-29 | 1.920 | 72,961 | -5,000 | 0.06% | 140,085 |
| 2016-08-30 | 2016-08-26 | 1.920 | 77,961 | +2,600 | 0.06% | 149,685 |
| 2016-08-29 | 2016-08-25 | 1.940 | 75,361 | -7,600 | 0.06% | 146,200 |
| 2016-08-26 | 2016-08-24 | 1.960 | 82,961 | +31,000 | 0.07% | 162,604 |
| 2016-08-16 | 2016-08-12 | 2.080 | 51,961 | -6,200 | 0.04% | 108,079 |
| 2016-08-12 | 2016-08-10 | 2.060 | 58,161 | +3,000 | 0.05% | 119,812 |
| 2016-08-10 | 2016-08-08 | 2.120 | 55,161 | +3,200 | 0.05% | 116,941 |
| 2016-07-19 | 2016-07-15 | 2.360 | 51,961 | +3,000 | 0.04% | 122,628 |
| 2016-07-12 | 2016-07-08 | 2.460 | 48,961 | -65,000 | 0.04% | 120,444 |
| 2016-07-11 | 2016-07-07 | 2.580 | 113,961 | -20,000 | 0.10% | 294,019 |
| 2016-07-08 | 2016-07-06 | 2.680 | 133,961 | +10,000 | 0.11% | 359,015 |
| 2016-07-07 | 2016-07-05 | 2.720 | 123,961 | +45,000 | 0.10% | 337,174 |
| 2016-07-06 | 2016-07-04 | 2.600 | 78,961 | +40,000 | 0.07% | 205,299 |
| 2016-07-05 | 2016-06-30 | 2.560 | 38,961 | -15,000 | 0.03% | 99,740 |
| 2016-07-04 | 2016-06-29 | 2.500 | 53,961 | +3,000 | 0.05% | 134,902 |
| 2016-06-30 | 2016-06-28 | 2.660 | 50,961 | +12,000 | 0.04% | 135,556 |
| 2016-05-06 | 2016-05-04 | 2.180 | 38,961 | -11,400 | 0.03% | 84,935 |
| 2016-04-06 | 2016-04-01 | 1.540 | 50,361 | -11,400 | 0.05% | 77,556 |
| 2016-04-05 | 2016-03-31 | 1.700 | 61,761 | +11,400 | 0.06% | 104,994 |
| 2016-03-15 | 2016-03-11 | 1.960 | 50,361 | +11,400 | 0.05% | 98,708 |
| 2016-01-25 | 2016-01-21 | 2.320 | 38,961 | -14,000 | 0.05% | 90,390 |
| 2016-01-21 | 2016-01-19 | 2.280 | 52,961 | +14,000 | 0.07% | 120,751 |
| 2015-12-14 | 2015-12-10 | 2.540 | 38,961 | -42,000 | 0.05% | 98,961 |
| 2015-12-11 | 2015-12-09 | 2.520 | 80,961 | -30,200 | 0.11% | 204,022 |
| 2015-12-09 | 2015-12-07 | 2.360 | 111,161 | +32,200 | 0.15% | 262,340 |
| 2015-12-08 | 2015-12-04 | 2.560 | 78,961 | +20,800 | 0.11% | 202,140 |
| 2015-12-07 | 2015-12-03 | 2.840 | 58,161 | -21,800 | 0.08% | 165,177 |
| 2015-12-04 | 2015-12-02 | 2.700 | 79,961 | +10,600 | 0.11% | 215,895 |
| 2015-12-02 | 2015-11-30 | 2.820 | 69,361 | +10,200 | 0.10% | 195,598 |
| 2015-12-01 | 2015-11-27 | 2.940 | 59,161 | +10,200 | 0.08% | 173,933 |
| 2015-11-30 | 2015-11-26 | 3.320 | 48,961 | +3,000 | 0.07% | 162,551 |
| 2015-11-27 | 2015-11-25 | 3.400 | 45,961 | -17,000 | 0.07% | 156,267 |
| 2015-11-26 | 2015-11-24 | 3.320 | 62,961 | +1,000 | 0.09% | 209,031 |
| 2015-11-25 | 2015-11-23 | 3.560 | 61,961 | +12,000 | 0.09% | 220,581 |
| 2015-11-24 | 2015-11-20 | 3.800 | 49,961 | -2,000 | 0.07% | 189,852 |
| 2015-11-19 | 2015-11-17 | 3.700 | 51,961 | -800 | 0.08% | 192,256 |
| 2015-11-18 | 2015-11-16 | 3.680 | 52,761 | +23,800 | 0.08% | 194,160 |
| 2015-11-12 | 2015-11-10 | 4.120 | 28,961 | -5,000 | 0.04% | 119,319 |
| 2015-11-10 | 2015-11-06 | 4.200 | 33,961 | +5,000 | 0.05% | 142,636 |
| 2015-11-04 | 2015-11-02 | 4.260 | 28,961 | -12,400 | 0.05% | 123,374 |
| 2015-11-02 | 2015-10-29 | 4.360 | 41,361 | +2,000 | 0.07% | 180,334 |
| 2015-10-30 | 2015-10-28 | 4.480 | 39,361 | -3,400 | 0.06% | 176,337 |
| 2015-10-29 | 2015-10-27 | 4.000 | 42,761 | +5,200 | 0.07% | 171,044 |
| 2015-10-26 | 2015-10-22 | 4.120 | 37,561 | +8,600 | 0.06% | 154,751 |
| 2015-09-24 | 2015-09-22 | 4.300 | 28,961 | -2,200 | 0.05% | 124,532 |
| 2015-09-23 | 2015-09-21 | 4.500 | 31,161 | +200 | 0.05% | 140,224 |
| 2015-08-26 | 2015-08-24 | 4.360 | 30,961 | +5,000 | 0.05% | 134,990 |
| 2015-08-19 | 2015-08-17 | 5.500 | 25,961 | -1,600 | 0.04% | 142,786 |
| 2015-07-28 | 2015-07-24 | 6.400 | 27,561 | +1,600 | 0.05% | 176,390 |
| 2015-07-08 | 2015-07-06 | 7.100 | 25,961 | -1,200 | 0.05% | 184,323 |
| 2015-07-06 | 2015-07-02 | 8.800 | 27,161 | +5,800 | 0.05% | 239,017 |
| 2015-07-02 | 2015-06-29 | 9.000 | 21,361 | +2,000 | 0.04% | 192,249 |
| 2015-06-29 | 2015-06-25 | 10.800 | 19,361 | -500 | 0.04% | 209,099 |
| 2015-06-05 | 2015-06-03 | 11.800 | 19,861 | -2,000 | 0.04% | 234,360 |
| 2015-05-29 | 2015-05-27 | 9.200 | 21,861 | +2,000 | 0.05% | 201,121 |
| 2015-04-20 | 2015-04-16 | 8.600 | 19,861 | +5 | 0.04% | 170,805 |
| 2015-02-13 | 2015-02-11 | 6.200 | 19,856 | -3,000 | 0.05% | 123,107 |
| 2015-02-12 | 2015-02-10 | 6.000 | 22,856 | +3,000 | 0.05% | 137,136 |
| 2014-11-04 | 2014-10-31 | 11.200 | 19,856 | -1,000 | 0.05% | 222,387 |
| 2014-10-31 | 2014-10-29 | 11.400 | 20,856 | +1,000 | 0.05% | 237,758 |
| 2014-10-30 | 2014-10-28 | 12.200 | 19,856 | -2,000 | 0.05% | 242,243 |
| 2014-10-27 | 2014-10-23 | 11.000 | 21,856 | -3,800 | 0.05% | 240,416 |
| 2014-10-24 | 2014-10-22 | 10.200 | 25,656 | -220,906 | 0.06% | 261,691 |
| 2014-10-10 | 2014-10-08 | 12.200 | 246,562 | +221,906 | 0.58% | 3,008,056 |
| 2014-09-25 | 2014-09-23 | 12.600 | 24,656 | -160 | 0.06% | 310,666 |
| 2014-09-11 | 2014-09-08 | 13.000 | 24,816 | +80 | 0.06% | 322,608 |
| 2014-09-01 | 2014-08-28 | 13.600 | 24,736 | -700 | 0.06% | 336,410 |
| 2014-08-19 | 2014-08-15 | 14.400 | 25,436 | +1,080 | 0.06% | 366,278 |
| 2014-08-04 | 2014-07-31 | 17.200 | 24,356 | -160 | 0.06% | 418,923 |
| 2014-07-30 | 2014-07-28 | 16.000 | 24,516 | -1,400 | 0.06% | 392,256 |
| 2014-07-29 | 2014-07-25 | 15.800 | 25,916 | +1,400 | 0.06% | 409,473 |
| 2014-07-18 | 2014-07-16 | 15.400 | 24,516 | -2,500 | 0.06% | 377,546 |
| 2014-07-14 | 2014-07-10 | 14.600 | 27,016 | +2,500 | 0.06% | 394,434 |
| 2014-07-07 | 2014-07-03 | 16.000 | 24,516 | -1,600 | 0.06% | 392,256 |
| 2014-07-03 | 2014-06-30 | 14.800 | 26,116 | +1,600 | 0.06% | 386,517 |
| 2014-07-02 | 2014-06-27 | 15.400 | 24,516 | -3,800 | 0.06% | 377,546 |
| 2014-06-30 | 2014-06-26 | 14.600 | 28,316 | +2,000 | 0.07% | 413,414 |
| 2014-06-27 | 2014-06-25 | 14.800 | 26,316 | -3,000 | 0.06% | 389,477 |
| 2014-06-26 | 2014-06-24 | 15.400 | 29,316 | +3,400 | 0.07% | 451,466 |
| 2014-06-25 | 2014-06-23 | 15.800 | 25,916 | -1,400 | 0.06% | 409,473 |
| 2014-06-23 | 2014-06-19 | 15.800 | 27,316 | +900 | 0.06% | 431,593 |
| 2014-06-20 | 2014-06-18 | 13.400 | 26,416 | -120 | 0.06% | 353,974 |
| 2014-06-13 | 2014-06-11 | 13.200 | 26,536 | +120 | 0.06% | 350,275 |
| 2014-06-05 | 2014-06-03 | 13.800 | 26,416 | -900 | 0.06% | 364,541 |
| 2014-06-04 | 2014-05-30 | 13.600 | 27,316 | +900 | 0.06% | 371,498 |
| 2014-06-03 | 2014-05-29 | 13.400 | 26,416 | -900 | 0.06% | 353,974 |
| 2014-05-30 | 2014-05-28 | 13.600 | 27,316 | -4,100 | 0.06% | 371,498 |
| 2014-05-28 | 2014-05-26 | 13.200 | 31,416 | -800 | 0.07% | 414,691 |
| 2014-05-27 | 2014-05-23 | 13.400 | 32,216 | -480 | 0.08% | 431,694 |
| 2014-05-23 | 2014-05-21 | 13.400 | 32,696 | -1,500 | 0.08% | 438,126 |
| 2014-05-22 | 2014-05-20 | 14.200 | 34,196 | +3,400 | 0.08% | 485,583 |
| 2014-05-21 | 2014-05-19 | 14.200 | 30,796 | -980 | 0.07% | 437,303 |
| 2014-05-20 | 2014-05-16 | 14.400 | 31,776 | -80 | 0.08% | 457,574 |
| 2014-05-19 | 2014-05-15 | 14.800 | 31,856 | -3,940 | 0.08% | 471,469 |
| 2014-05-16 | 2014-05-14 | 15.000 | 35,796 | +5,000 | 0.08% | 536,940 |
| 2014-05-14 | 2014-05-12 | 15.000 | 30,796 | -2,500 | 0.07% | 461,940 |
| 2014-05-12 | 2014-05-08 | 14.400 | 33,296 | -2,400 | 0.08% | 479,462 |
| 2014-05-09 | 2014-05-07 | 14.200 | 35,696 | -10,600 | 0.08% | 506,883 |
| 2014-05-08 | 2014-05-05 | 14.600 | 46,296 | -10,020 | 0.11% | 675,922 |
| 2014-05-07 | 2014-05-02 | 14.600 | 56,316 | +5,520 | 0.13% | 822,214 |
| 2014-05-05 | 2014-04-30 | 15.000 | 50,796 | -4,000 | 0.12% | 761,940 |
| 2014-05-02 | 2014-04-29 | 15.400 | 54,796 | +5,900 | 0.13% | 843,858 |
| 2014-04-30 | 2014-04-28 | 15.800 | 48,896 | +1,500 | 0.12% | 772,557 |
| 2014-04-29 | 2014-04-25 | 16.000 | 47,396 | +2,400 | 0.11% | 758,336 |
| 2014-04-28 | 2014-04-24 | 16.400 | 44,996 | +500 | 0.11% | 737,934 |
| 2014-04-25 | 2014-04-23 | 15.600 | 44,496 | -600 | 0.11% | 694,138 |
| 2014-04-24 | 2014-04-22 | 15.400 | 45,096 | +3,800 | 0.11% | 694,478 |
| 2014-04-23 | 2014-04-17 | 15.800 | 41,296 | +5,300 | 0.10% | 652,477 |
| 2014-04-22 | 2014-04-16 | 15.400 | 35,996 | -1,700 | 0.09% | 554,338 |
| 2014-04-17 | 2014-04-15 | 16.200 | 37,696 | +3,900 | 0.09% | 610,675 |
| 2014-04-16 | 2014-04-14 | 17.400 | 33,796 | +1,400 | 0.08% | 588,050 |
| 2014-04-15 | 2014-04-11 | 17.400 | 32,396 | -1,400 | 0.08% | 563,690 |
| 2014-04-14 | 2014-04-10 | 17.600 | 33,796 | -1,100 | 0.08% | 594,810 |
| 2014-04-11 | 2014-04-09 | 17.000 | 34,896 | -27,700 | 0.09% | 593,232 |
| 2014-04-10 | 2014-04-08 | 18.000 | 62,596 | +5,700 | 0.15% | 1,126,728 |
| 2014-04-09 | 2014-04-07 | 19.800 | 56,896 | -19,840 | 0.14% | 1,126,541 |
| 2014-04-08 | 2014-04-04 | 17.400 | 76,736 | -2,400 | 0.19% | 1,335,206 |
| 2014-04-07 | 2014-04-03 | 16.600 | 79,136 | +23,900 | 0.19% | 1,313,658 |
| 2014-04-04 | 2014-04-02 | 13.600 | 55,236 | -7,000 | 0.14% | 751,210 |
| 2014-04-03 | 2014-04-01 | 14.200 | 62,236 | +5,040 | 0.15% | 883,751 |
| 2014-03-18 | 2014-03-14 | 11.400 | 57,196 | -5,000 | 0.14% | 652,034 |
| 2014-03-14 | 2014-03-12 | 12.000 | 62,196 | -5,000 | 0.15% | 746,352 |
| 2014-03-07 | 2014-03-05 | 12.200 | 67,196 | -500 | 0.17% | 819,791 |
| 2014-03-06 | 2014-03-04 | 12.600 | 67,696 | -2,000 | 0.17% | 852,970 |
| 2014-03-05 | 2014-03-03 | 12.600 | 69,696 | +4,500 | 0.17% | 878,170 |
| 2014-03-04 | 2014-02-28 | 12.600 | 65,196 | -300 | 0.16% | 821,470 |
| 2014-03-03 | 2014-02-27 | 11.400 | 65,496 | -1,800 | 0.16% | 746,654 |
| 2014-02-27 | 2014-02-25 | 11.400 | 67,296 | +1,800 | 0.17% | 767,174 |
| 2014-02-24 | 2014-02-20 | 11.200 | 65,496 | -2,000 | 0.16% | 733,555 |
| 2014-02-14 | 2014-02-12 | 11.600 | 67,496 | -5,000 | 0.17% | 782,954 |
| 2014-02-13 | 2014-02-11 | 11.000 | 72,496 | -10,000 | 0.18% | 797,456 |
| 2014-02-06 | 2014-02-04 | 10.800 | 82,496 | +5,000 | 0.20% | 890,957 |
| 2014-02-05 | 2014-01-30 | 10.800 | 77,496 | +5,000 | 0.19% | 836,957 |
| 2014-01-27 | 2014-01-23 | 11.400 | 72,496 | +2,500 | 0.18% | 826,454 |
| 2014-01-24 | 2014-01-22 | 11.600 | 69,996 | -2,500 | 0.17% | 811,954 |
| 2014-01-17 | 2014-01-15 | 11.400 | 72,496 | +2,500 | 0.18% | 826,454 |
| 2014-01-06 | 2014-01-02 | 12.600 | 69,996 | -4,010 | 0.17% | 881,950 |
| 2013-12-30 | 2013-12-24 | 11.600 | 74,006 | +2,500 | 0.18% | 858,470 |
| 2013-12-27 | 2013-12-20 | 11.800 | 71,506 | +4,000 | 0.18% | 843,771 |
| 2013-12-06 | 2013-12-04 | 13.400 | 67,506 | -4,500 | 0.17% | 904,580 |
| 2013-12-03 | 2013-11-29 | 13.000 | 72,006 | +2,000 | 0.18% | 936,078 |
| 2013-11-26 | 2013-11-22 | 13.200 | 70,006 | +2,500 | 0.17% | 924,079 |
| 2013-11-05 | 2013-11-01 | 13.600 | 67,506 | +2,500 | 0.17% | 918,082 |
| 2013-11-04 | 2013-10-31 | 13.600 | 65,006 | -3,000 | 0.16% | 884,082 |
| 2013-10-31 | 2013-10-29 | 13.600 | 68,006 | +3,000 | 0.17% | 924,882 |
| 2013-10-28 | 2013-10-24 | 13.200 | 65,006 | +2,500 | 0.16% | 858,079 |
| 2013-10-25 | 2013-10-23 | 13.400 | 62,506 | -2,560 | 0.15% | 837,580 |
| 2013-10-04 | 2013-10-02 | 13.600 | 65,066 | +1,700 | 0.16% | 884,898 |
| 2013-10-03 | 2013-09-30 | 13.400 | 63,366 | -2,460 | 0.16% | 849,104 |
| 2013-10-02 | 2013-09-27 | 13.400 | 65,826 | -1,380 | 0.16% | 882,068 |
| 2013-09-26 | 2013-09-24 | 13.400 | 67,206 | -10,000 | 0.17% | 900,560 |
| 2013-09-25 | 2013-09-23 | 13.400 | 77,206 | +2,200 | 0.19% | 1,034,560 |
| 2013-09-24 | 2013-09-19 | 13.800 | 75,006 | -3,800 | 0.18% | 1,035,083 |
| 2013-09-23 | 2013-09-18 | 13.400 | 78,806 | +11,600 | 0.19% | 1,056,000 |
| 2013-09-19 | 2013-09-17 | 13.400 | 67,206 | -2,540 | 0.17% | 900,560 |
| 2013-09-18 | 2013-09-16 | 13.600 | 69,746 | -2,760 | 0.17% | 948,546 |
| 2013-09-17 | 2013-09-13 | 13.600 | 72,506 | +900 | 0.18% | 986,082 |
| 2013-09-16 | 2013-09-12 | 14.200 | 71,606 | +4,980 | 0.18% | 1,016,805 |
| 2013-09-12 | 2013-09-10 | 13.600 | 66,626 | -2,200 | 0.16% | 906,114 |
| 2013-09-09 | 2013-09-05 | 13.600 | 68,826 | +2,200 | 0.17% | 936,034 |
| 2013-09-05 | 2013-09-03 | 13.600 | 66,626 | -2,200 | 0.16% | 906,114 |
| 2013-09-03 | 2013-08-30 | 13.400 | 68,826 | +2,200 | 0.17% | 922,268 |
| 2013-09-02 | 2013-08-29 | 13.600 | 66,626 | -2,200 | 0.16% | 906,114 |
| 2013-08-21 | 2013-08-19 | 13.800 | 68,826 | +2,500 | 0.17% | 949,799 |
| 2013-08-16 | 2013-08-13 | 14.000 | 66,326 | +8,000 | 0.16% | 928,564 |
| 2013-08-13 | 2013-08-09 | 14.000 | 58,326 | +5,200 | 0.14% | 816,564 |
| 2013-08-12 | 2013-08-08 | 14.000 | 53,126 | +1,280 | 0.13% | 743,764 |
| 2013-08-09 | 2013-08-07 | 14.200 | 51,846 | +2,000 | 0.13% | 736,213 |
| 2013-08-08 | 2013-08-06 | 14.000 | 49,846 | +900 | 0.12% | 697,844 |
| 2013-08-02 | 2013-07-31 | 14.000 | 48,946 | +10,000 | 0.12% | 685,244 |
| 2013-08-01 | 2013-07-30 | 14.800 | 38,946 | +200 | 0.10% | 576,401 |
| 2013-07-31 | 2013-07-29 | 14.600 | 38,746 | -1,400 | 0.10% | 565,692 |
| 2013-07-30 | 2013-07-26 | 14.800 | 40,146 | -3,600 | 0.10% | 594,161 |
| 2013-07-25 | 2013-07-23 | 13.800 | 43,746 | -480 | 0.11% | 603,695 |
| 2013-07-23 | 2013-07-19 | 14.200 | 44,226 | -1,520 | 0.11% | 628,009 |
| 2013-07-19 | 2013-07-17 | 13.800 | 45,746 | +1,520 | 0.11% | 631,295 |
| 2013-07-15 | 2013-07-11 | 13.800 | 44,226 | -5,000 | 0.11% | 610,319 |
| 2013-07-11 | 2013-07-09 | 13.400 | 49,226 | +2,500 | 0.12% | 659,628 |
| 2013-07-08 | 2013-07-04 | 13.600 | 46,726 | -2,500 | 0.12% | 635,474 |
| 2013-07-05 | 2013-07-03 | 13.400 | 49,226 | +2,500 | 0.12% | 659,628 |
| 2013-07-04 | 2013-07-02 | 14.000 | 46,726 | +2,500 | 0.12% | 654,164 |
| 2013-06-26 | 2013-06-24 | 14.200 | 44,226 | +2,500 | 0.11% | 628,009 |
| 2013-06-25 | 2013-06-21 | 15.000 | 41,726 | -2,500 | 0.10% | 625,890 |
| 2013-06-24 | 2013-06-20 | 14.600 | 44,226 | -2,500 | 0.11% | 645,700 |
| 2013-06-17 | 2013-06-13 | 14.800 | 46,726 | -3,300 | 0.12% | 691,545 |
| 2013-06-13 | 2013-06-10 | 15.800 | 50,026 | +4,000 | 0.13% | 790,411 |
| 2013-06-07 | 2013-06-05 | 15.800 | 46,026 | +500 | 0.12% | 727,211 |
| 2013-06-06 | 2013-06-04 | 15.800 | 45,526 | -500 | 0.11% | 719,311 |
| 2013-05-31 | 2013-05-29 | 14.400 | 46,026 | -9,980 | 0.12% | 662,774 |
| 2013-05-28 | 2013-05-24 | 14.200 | 56,006 | +500 | 0.14% | 795,285 |
| 2013-05-23 | 2013-05-21 | 15.200 | 55,506 | -10,060 | 0.14% | 843,691 |
| 2013-05-22 | 2013-05-20 | 15.000 | 65,566 | -6,500 | 0.16% | 983,490 |
| 2013-05-21 | 2013-05-16 | 15.000 | 72,066 | +6,500 | 0.18% | 1,080,990 |
| 2013-05-16 | 2013-05-14 | 15.200 | 65,566 | +15,000 | 0.16% | 996,603 |
| 2013-05-15 | 2013-05-13 | 15.600 | 50,566 | -420 | 0.13% | 788,830 |
| 2013-05-14 | 2013-05-10 | 15.800 | 50,986 | -5,500 | 0.13% | 805,579 |
| 2013-05-13 | 2013-05-09 | 14.400 | 56,486 | +2,000 | 0.14% | 813,398 |
| 2013-05-10 | 2013-05-08 | 14.800 | 54,486 | -19,000 | 0.14% | 806,393 |
| 2013-05-09 | 2013-05-07 | 13.400 | 73,486 | -3,000 | 0.18% | 984,712 |
| 2013-05-07 | 2013-05-03 | 13.200 | 76,486 | +1,000 | 0.19% | 1,009,615 |
| 2013-05-06 | 2013-05-02 | 12.800 | 75,486 | -5,000 | 0.19% | 966,221 |
| 2013-04-29 | 2013-04-25 | 13.200 | 80,486 | +13,500 | 0.20% | 1,062,415 |
| 2013-04-26 | 2013-04-24 | 13.200 | 66,986 | +100 | 0.17% | 884,215 |
| 2013-04-25 | 2013-04-23 | 13.400 | 66,886 | +1,900 | 0.17% | 896,272 |
| 2013-04-19 | 2013-04-17 | 13.800 | 64,986 | -2,000 | 0.16% | 896,807 |
| 2013-04-17 | 2013-04-15 | 13.800 | 66,986 | +2,000 | 0.17% | 924,407 |
| 2013-04-15 | 2013-04-11 | 14.400 | 64,986 | -3,000 | 0.16% | 935,798 |
| 2013-04-10 | 2013-04-08 | 13.400 | 67,986 | -2,100 | 0.17% | 911,012 |
| 2013-04-09 | 2013-04-05 | 14.000 | 70,086 | -1,400 | 0.18% | 981,204 |
| 2013-04-08 | 2013-04-03 | 14.800 | 71,486 | -2,000 | 0.18% | 1,057,993 |
| 2013-04-05 | 2013-04-02 | 14.800 | 73,486 | +2,000 | 0.18% | 1,087,593 |
| 2013-04-03 | 2013-03-28 | 15.200 | 71,486 | +2,500 | 0.18% | 1,086,587 |
| 2013-04-02 | 2013-03-27 | 15.600 | 68,986 | +2,000 | 0.17% | 1,076,182 |
| 2013-03-28 | 2013-03-26 | 15.800 | 66,986 | +2,000 | 0.17% | 1,058,379 |
| 2013-03-27 | 2013-03-25 | 16.000 | 64,986 | +3,900 | 0.16% | 1,039,776 |
| 2013-03-26 | 2013-03-22 | 16.400 | 61,086 | -13,300 | 0.15% | 1,001,810 |
| 2013-03-20 | 2013-03-18 | 14.800 | 74,386 | -500 | 0.19% | 1,100,913 |
| 2013-03-19 | 2013-03-15 | 15.200 | 74,886 | -5,500 | 0.19% | 1,138,267 |
| 2013-03-15 | 2013-03-13 | 15.200 | 80,386 | +2,500 | 0.20% | 1,221,867 |
| 2013-03-14 | 2013-03-12 | 15.800 | 77,886 | +5,400 | 0.19% | 1,230,599 |
| 2013-03-12 | 2013-03-08 | 16.000 | 72,486 | +600 | 0.18% | 1,159,776 |
| 2013-03-08 | 2013-03-06 | 15.600 | 71,886 | +500 | 0.18% | 1,121,422 |
| 2013-03-06 | 2013-03-04 | 16.400 | 71,386 | +1,000 | 0.18% | 1,170,730 |
| 2013-03-05 | 2013-03-01 | 16.400 | 70,386 | +8,500 | 0.18% | 1,154,330 |
| 2013-03-04 | 2013-02-28 | 17.600 | 61,886 | -2,000 | 0.15% | 1,089,194 |
| 2013-02-28 | 2013-02-26 | 16.800 | 63,886 | +200 | 0.16% | 1,073,285 |
| 2013-02-27 | 2013-02-25 | 17.400 | 63,686 | +15,000 | 0.16% | 1,108,136 |
| 2013-02-21 | 2013-02-19 | 18.200 | 48,686 | -2,500 | 0.13% | 886,085 |
| 2013-02-20 | 2013-02-18 | 18.600 | 51,186 | -4,000 | 0.14% | 952,060 |
| 2013-02-19 | 2013-02-15 | 18.000 | 55,186 | +7,200 | 0.15% | 993,348 |
| 2013-02-15 | 2013-02-08 | 18.800 | 47,986 | -2,000 | 0.14% | 902,137 |
| 2013-02-14 | 2013-02-07 | 18.600 | 49,986 | +6,760 | 0.15% | 929,740 |
| 2013-02-08 | 2013-02-06 | 19.400 | 43,226 | -9,100 | 0.13% | 838,584 |
| 2013-02-07 | 2013-02-05 | 19.200 | 52,326 | +14,500 | 0.16% | 1,004,659 |
| 2013-02-06 | 2013-02-04 | 20.200 | 37,826 | -11,000 | 0.12% | 764,085 |
| 2013-02-05 | 2013-02-01 | 19.800 | 48,826 | +5,240 | 0.16% | 966,755 |
| 2013-02-04 | 2013-01-31 | 20.400 | 43,586 | +10,500 | 0.14% | 889,154 |
| 2013-02-01 | 2013-01-30 | 20.800 | 33,086 | +1,460 | 0.11% | 688,189 |
| 2013-01-31 | 2013-01-29 | 21.000 | 31,626 | +5,240 | 0.11% | 664,146 |
| 2013-01-30 | 2013-01-28 | 22.200 | 26,386 | -15,000 | 0.09% | 585,769 |
| 2013-01-29 | 2013-01-25 | 19.600 | 41,386 | -1,500 | 0.15% | 811,166 |
| 2013-01-28 | 2013-01-24 | 21.000 | 42,886 | -4,700 | 0.16% | 900,606 |
| 2013-01-25 | 2013-01-23 | 21.000 | 47,586 | +6,600 | 0.18% | 999,306 |
| 2013-01-24 | 2013-01-22 | 22.200 | 40,986 | +2,260 | 0.16% | 909,889 |
| 2013-01-23 | 2013-01-21 | 22.400 | 38,726 | -4,520 | 0.15% | 867,462 |
| 2013-01-22 | 2013-01-18 | 21.800 | 43,246 | +18,500 | 0.18% | 942,763 |
| 2013-01-18 | 2013-01-16 | 23.400 | 24,746 | -500 | 0.11% | 579,056 |
| 2013-01-17 | 2013-01-15 | 24.000 | 25,246 | +4,940 | 0.11% | 605,904 |
| 2013-01-16 | 2013-01-14 | 24.000 | 20,306 | -2,500 | 0.09% | 487,344 |
| 2013-01-15 | 2013-01-11 | 24.400 | 22,806 | +5,000 | 0.11% | 556,466 |
| 2013-01-11 | 2013-01-09 | 26.600 | 17,806 | -11,800 | 0.08% | 473,640 |
| 2013-01-10 | 2013-01-08 | 25.600 | 29,606 | -1,240 | 0.14% | 757,914 |
| 2013-01-09 | 2013-01-07 | 24.800 | 30,846 | +8,200 | 0.16% | 764,981 |
| 2013-01-08 | 2013-01-04 | 23.600 | 22,646 | -2,000 | 0.12% | 534,446 |
| 2013-01-07 | 2013-01-03 | 23.600 | 24,646 | -500 | 0.13% | 581,646 |
| 2013-01-04 | 2013-01-02 | 23.800 | 25,146 | -4,100 | 0.13% | 598,475 |
| 2013-01-03 | 2012-12-31 | 22.600 | 29,246 | +4,840 | 0.16% | 660,960 |
| 2013-01-02 | 2012-12-27 | 23.600 | 24,406 | +4,500 | 0.13% | 575,982 |
| 2012-12-28 | 2012-12-24 | 24.200 | 19,906 | -1,700 | 0.11% | 481,725 |
| 2012-12-27 | 2012-12-20 | 23.400 | 21,606 | -2,600 | 0.12% | 505,580 |
| 2012-12-21 | 2012-12-19 | 23.200 | 24,206 | +960 | 0.14% | 561,579 |
| 2012-12-20 | 2012-12-18 | 23.200 | 23,246 | +6,800 | 0.13% | 539,307 |
| 2012-12-19 | 2012-12-17 | 25.200 | 16,446 | -700 | 0.09% | 414,439 |
| 2012-12-18 | 2012-12-14 | 25.000 | 17,146 | +1,160 | 0.10% | 428,650 |
| 2012-12-17 | 2012-12-13 | 24.400 | 15,986 | +1,380 | 0.09% | 390,058 |
| 2012-12-14 | 2012-12-12 | 20.800 | 14,606 | -10,200 | 0.08% | 303,805 |
| 2012-12-13 | 2012-12-11 | 19.000 | 24,806 | +12,000 | 0.14% | 471,314 |
| 2012-12-11 | 2012-12-07 | 16.800 | 12,806 | -2,000 | 0.07% | 215,141 |
| 2012-12-07 | 2012-12-05 | 16.800 | 14,806 | -1,940 | 0.08% | 248,741 |
| 2012-12-06 | 2012-12-04 | 16.400 | 16,746 | +2,940 | 0.09% | 274,634 |
| 2012-12-04 | 2012-11-30 | 16.600 | 13,806 | -2,920 | 0.08% | 229,180 |
| 2012-11-30 | 2012-11-28 | 16.400 | 16,726 | -4,000 | 0.10% | 274,306 |
| 2012-11-29 | 2012-11-27 | 17.400 | 20,726 | +4,000 | 0.12% | 360,632 |
| 2012-11-28 | 2012-11-26 | 17.600 | 16,726 | -2,000 | 0.10% | 294,378 |
| 2012-11-27 | 2012-11-23 | 18.200 | 18,726 | -240 | 0.11% | 340,813 |
| 2012-11-26 | 2012-11-22 | 18.200 | 18,966 | -3,600 | 0.11% | 345,181 |
| 2012-11-23 | 2012-11-21 | 18.000 | 22,566 | -3,180 | 0.13% | 406,188 |
| 2012-11-22 | 2012-11-20 | 17.800 | 25,746 | +1,780 | 0.15% | 458,279 |
| 2012-11-21 | 2012-11-19 | 18.200 | 23,966 | +820 | 0.14% | 436,181 |
| 2012-11-15 | 2012-11-13 | 18.800 | 23,146 | +2,000 | 0.13% | 435,145 |
| 2012-11-14 | 2012-11-12 | 19.200 | 21,146 | +2,500 | 0.12% | 406,003 |
| 2012-11-13 | 2012-11-09 | 19.600 | 18,646 | +600 | 0.11% | 365,462 |
| 2012-11-12 | 2012-11-08 | 19.400 | 18,046 | +2,500 | 0.10% | 350,092 |
| 2012-11-07 | 2012-11-05 | 19.600 | 15,546 | -12,760 | 0.09% | 304,702 |
| 2012-11-06 | 2012-11-02 | 19.200 | 28,306 | +11,500 | 0.16% | 543,475 |
| 2012-11-02 | 2012-10-31 | 18.400 | 16,806 | -500 | 0.10% | 309,230 |
| 2012-11-01 | 2012-10-30 | 18.000 | 17,306 | -600 | 0.10% | 311,508 |
| 2012-10-30 | 2012-10-26 | 18.600 | 17,906 | +1,200 | 0.11% | 333,052 |
| 2012-10-29 | 2012-10-25 | 20.200 | 16,706 | -1,400 | 0.10% | 337,461 |
| 2012-10-26 | 2012-10-24 | 19.000 | 18,106 | +8,800 | 0.11% | 344,014 |
| 2012-10-24 | 2012-10-19 | 17.200 | 9,306 | -300 | 0.06% | 160,063 |
| 2012-10-22 | 2012-10-18 | 16.400 | 9,606 | -6,500 | 0.06% | 157,538 |
| 2012-10-19 | 2012-10-17 | 16.200 | 16,106 | +3,680 | 0.10% | 260,917 |
| 2012-10-18 | 2012-10-16 | 16.000 | 12,426 | +2,820 | 0.07% | 198,816 |
| 2012-10-16 | 2012-10-12 | 16.000 | 9,606 | -3,500 | 0.06% | 153,696 |
| 2012-10-15 | 2012-10-11 | 15.800 | 13,106 | +3,500 | 0.08% | 207,075 |
| 2012-10-11 | 2012-10-09 | 16.000 | 9,606 | -2,500 | 0.06% | 153,696 |
| 2012-10-10 | 2012-10-08 | 16.000 | 12,106 | +2,500 | 0.07% | 193,696 |
| 2012-09-28 | 2012-09-26 | 16.600 | 9,606 | -1,000 | 0.06% | 159,460 |
| 2012-09-27 | 2012-09-25 | 16.600 | 10,606 | -5,000 | 0.07% | 176,060 |
| 2012-09-25 | 2012-09-21 | 16.600 | 15,606 | -5,000 | 0.10% | 259,060 |
| 2012-09-24 | 2012-09-20 | 16.200 | 20,606 | +8,000 | 0.13% | 333,817 |
| 2012-09-11 | 2012-09-07 | 17.000 | 12,606 | +1,500 | 0.08% | 214,302 |
| 2012-09-10 | 2012-09-06 | 17.000 | 11,106 | -3,240 | 0.07% | 188,802 |
| 2012-09-07 | 2012-09-05 | 16.200 | 14,346 | -500 | 0.09% | 232,405 |
| 2012-09-06 | 2012-09-04 | 16.600 | 14,846 | -1,540 | 0.09% | 246,444 |
| 2012-09-05 | 2012-09-03 | 16.800 | 16,386 | -960 | 0.10% | 275,285 |
| 2012-09-03 | 2012-08-30 | 16.400 | 17,346 | +2,500 | 0.11% | 284,474 |
| 2012-08-31 | 2012-08-29 | 17.000 | 14,846 | +2,940 | 0.09% | 252,382 |
| 2012-08-30 | 2012-08-28 | 17.800 | 11,906 | -2,500 | 0.07% | 211,927 |
| 2012-08-28 | 2012-08-24 | 17.600 | 14,406 | +3,300 | 0.09% | 253,546 |
| 2012-08-24 | 2012-08-22 | 18.400 | 11,106 | -2,520 | 0.07% | 204,350 |
| 2012-08-23 | 2012-08-21 | 19.400 | 13,626 | +2,520 | 0.09% | 264,344 |
| 2012-08-20 | 2012-08-16 | 20.200 | 11,106 | -1,600 | 0.08% | 224,341 |
| 2012-08-17 | 2012-08-15 | 19.200 | 12,706 | -500 | 0.09% | 243,955 |
| 2012-08-14 | 2012-08-10 | 19.400 | 13,206 | +500 | 0.10% | 256,196 |
| 2012-08-13 | 2012-08-09 | 19.400 | 12,706 | +100 | 0.09% | 246,496 |
| 2012-08-08 | 2012-08-06 | 19.600 | 12,606 | -3,240 | 0.09% | 247,078 |
| 2012-08-06 | 2012-08-02 | 20.200 | 15,846 | +3,240 | 0.12% | 320,089 |
| 2012-08-01 | 2012-07-30 | 20.400 | 12,606 | -140 | 0.10% | 257,162 |
| 2012-07-31 | 2012-07-27 | 21.400 | 12,746 | -680 | 0.10% | 272,764 |
| 2012-07-30 | 2012-07-26 | 19.800 | 13,426 | -1,500 | 0.11% | 265,835 |
| 2012-07-27 | 2012-07-25 | 19.200 | 14,926 | +2,020 | 0.12% | 286,579 |
| 2012-07-20 | 2012-07-18 | 25.800 | 12,906 | +3,800 | 0.11% | 332,975 |
| 2012-07-19 | 2012-07-17 | 26.800 | 9,106 | -1,000 | 0.08% | 244,041 |
| 2012-07-16 | 2012-07-12 | 23.800 | 10,106 | -3,200 | 0.09% | 240,523 |
| 2012-07-13 | 2012-07-11 | 25.600 | 13,306 | +2,000 | 0.11% | 340,634 |
| 2012-07-06 | 2012-07-04 | 27.800 | 11,306 | -4,000 | 0.10% | 314,307 |
| 2012-07-05 | 2012-07-03 | 27.800 | 15,306 | +1,200 | 0.13% | 425,507 |
| 2012-07-04 | 2012-06-29 | 26.200 | 14,106 | +2,500 | 0.12% | 369,577 |
| 2012-07-03 | 2012-06-28 | 25.000 | 11,606 | -3,600 | 0.10% | 290,150 |
| 2012-06-29 | 2012-06-27 | 26.600 | 15,206 | +2,460 | 0.13% | 404,480 |
| 2012-06-28 | 2012-06-26 | 25.000 | 12,746 | -1,100 | 0.11% | 318,650 |
| 2012-06-27 | 2012-06-25 | 23.200 | 13,846 | +700 | 0.12% | 321,227 |
| 2012-06-26 | 2012-06-22 | 21.600 | 13,146 | -860 | 0.11% | 283,954 |
| 2012-06-22 | 2012-06-20 | 23.000 | 14,006 | +60 | 0.12% | 322,138 |
| 2012-06-20 | 2012-06-18 | 21.000 | 13,946 | +1,100 | 0.12% | 292,866 |
| 2012-06-18 | 2012-06-14 | 19.400 | 12,846 | -1,800 | 0.11% | 249,212 |
| 2012-06-14 | 2012-06-12 | 19.600 | 14,646 | +1,200 | 0.13% | 287,062 |
| 2012-06-08 | 2012-06-06 | 19.800 | 13,446 | +1,700 | 0.12% | 266,231 |
| 2012-06-07 | 2012-06-05 | 19.800 | 11,746 | -1,000 | 0.10% | 232,571 |
| 2012-06-05 | 2012-06-01 | 20.400 | 12,746 | +1,640 | 0.11% | 260,018 |
| 2012-06-01 | 2012-05-30 | 20.200 | 11,106 | -900 | 0.10% | 224,341 |
| 2012-05-31 | 2012-05-29 | 21.200 | 12,006 | +900 | 0.10% | 254,527 |
| 2012-05-30 | 2012-05-28 | 19.400 | 11,106 | -220 | 0.10% | 215,456 |
| 2012-05-28 | 2012-05-24 | 20.200 | 11,326 | -1,800 | 0.10% | 228,785 |
| 2012-05-25 | 2012-05-23 | 21.000 | 13,126 | -600 | 0.11% | 275,646 |
| 2012-05-24 | 2012-05-22 | 21.000 | 13,726 | +3,420 | 0.12% | 288,246 |
| 2012-05-21 | 2012-05-17 | 18.000 | 10,306 | -1,200 | 0.09% | 185,508 |
| 2012-05-18 | 2012-05-16 | 17.600 | 11,506 | +1,000 | 0.10% | 202,506 |
| 2012-05-17 | 2012-05-15 | 17.400 | 10,506 | -400 | 0.09% | 182,804 |
| 2012-05-16 | 2012-05-14 | 17.000 | 10,906 | -100 | 0.09% | 185,402 |
| 2012-05-15 | 2012-05-11 | 18.200 | 11,006 | +500 | 0.10% | 200,309 |
| 2012-05-14 | 2012-05-10 | 19.800 | 10,506 | -500 | 0.09% | 208,019 |
| 2012-05-11 | 2012-05-09 | 20.800 | 11,006 | +200 | 0.10% | 228,925 |
| 2012-05-09 | 2012-05-07 | 21.800 | 10,806 | -2,240 | 0.10% | 235,571 |
| 2012-05-08 | 2012-05-04 | 23.200 | 13,046 | +280 | 0.12% | 302,667 |
| 2012-05-07 | 2012-05-03 | 24.600 | 12,766 | +200 | 0.12% | 314,044 |
| 2012-05-03 | 2012-04-30 | 25.000 | 12,566 | +1,820 | 0.13% | 314,150 |
| 2012-05-02 | 2012-04-27 | 25.000 | 10,746 | +40 | 0.11% | 268,650 |
| 2012-04-30 | 2012-04-26 | 25.000 | 10,706 | -200 | 0.11% | 267,650 |
| 2012-04-26 | 2012-04-24 | 25.200 | 10,906 | +1,300 | 0.12% | 274,831 |
| 2012-04-25 | 2012-04-23 | 27.600 | 9,606 | +700 | 0.11% | 265,126 |
| 2012-04-24 | 2012-04-20 | 29.800 | 8,906 | +2,160 | 0.10% | 265,399 |
| 2012-04-23 | 2012-04-19 | 30.800 | 6,746 | +260 | 0.07% | 207,777 |
| 2012-04-20 | 2012-04-18 | 34.000 | 6,486 | +940 | 0.08% | 220,524 |
| 2012-04-19 | 2012-04-17 | 31.800 | 5,546 | -200 | 0.07% | 176,363 |
| 2012-04-18 | 2012-04-16 | 29.400 | 5,746 | +660 | 0.07% | 168,932 |
| 2012-04-17 | 2012-04-13 | 32.200 | 5,086 | -620 | 0.06% | 163,769 |
| 2012-04-16 | 2012-04-12 | 33.800 | 5,706 | +560 | 0.08% | 192,863 |
| 2012-04-12 | 2012-04-10 | 36.400 | 5,146 | -2,860 | 0.07% | 187,314 |
| 2012-04-11 | 2012-04-05 | 38.600 | 8,006 | +500 | 0.11% | 309,032 |
| 2012-04-10 | 2012-04-03 | 37.800 | 7,506 | +1,100 | 0.11% | 283,727 |
| 2012-04-05 | 2012-04-02 | 38.000 | 6,406 | -580 | 0.09% | 243,428 |
| 2012-04-03 | 2012-03-30 | 39.600 | 6,986 | +3,320 | 0.10% | 276,646 |
| 2012-04-02 | 2012-03-29 | 36.200 | 3,666 | -3,800 | 0.05% | 132,709 |
| 2012-03-30 | 2012-03-28 | 36.800 | 7,466 | +1,500 | 0.12% | 274,749 |
| 2012-03-29 | 2012-03-27 | 38.800 | 5,966 | -1,700 | 0.09% | 231,481 |
| 2012-03-28 | 2012-03-26 | 38.600 | 7,666 | +1,740 | 0.12% | 295,908 |
| 2012-03-27 | 2012-03-23 | 38.600 | 5,926 | +220 | 0.10% | 228,744 |
| 2012-03-26 | 2012-03-22 | 42.400 | 5,706 | +2,800 | 0.09% | 241,934 |
| 2012-03-23 | 2012-03-21 | 44.200 | 2,906 | -2,000 | 0.05% | 128,445 |
| 2012-03-22 | 2012-03-20 | 48.200 | 4,906 | +760 | 0.08% | 236,469 |
| 2012-03-21 | 2012-03-19 | 51.000 | 4,146 | -240 | 0.07% | 211,446 |
| 2012-03-20 | 2012-03-16 | 56.000 | 4,386 | +1,800 | 0.08% | 245,616 |
| 2012-03-19 | 2012-03-15 | 53.000 | 2,586 | -200 | 0.05% | 137,058 |
| 2012-03-15 | 2012-03-13 | 61.000 | 2,786 | -500 | 0.06% | 169,946 |
| 2012-03-14 | 2012-03-12 | 62.000 | 3,286 | +200 | 0.07% | 203,732 |
| 2012-03-13 | 2012-03-09 | 70.000 | 3,086 | +100 | 0.07% | 216,020 |
| 2012-03-12 | 2012-03-08 | 70.000 | 2,986 | -1,400 | 0.07% | 209,020 |
| 2012-03-09 | 2012-03-07 | 72.000 | 4,386 | +2,000 | 0.10% | 315,792 |
| 2012-03-08 | 2012-03-06 | 76.000 | 2,386 | +100 | 0.06% | 181,336 |
| 2012-03-07 | 2012-03-05 | 81.000 | 2,286 | -1,460 | 0.05% | 185,166 |
| 2012-03-06 | 2012-03-02 | 75.000 | 3,746 | -9,260 | 0.09% | 280,950 |
| 2012-03-05 | 2012-03-01 | 74.000 | 13,006 | -500 | 0.31% | 962,444 |
| 2012-03-02 | 2012-02-29 | 75.000 | 13,506 | +10,260 | 0.32% | 1,012,950 |
| 2012-03-01 | 2012-02-28 | 70.000 | 3,246 | -1,300 | 0.08% | 227,220 |
| 2012-02-29 | 2012-02-27 | 74.000 | 4,546 | -160 | 0.11% | 336,404 |
| 2012-02-28 | 2012-02-24 | 79.000 | 4,706 | +220 | 0.11% | 371,774 |
| 2012-02-27 | 2012-02-23 | 80.000 | 4,486 | +760 | 0.11% | 358,880 |
| 2012-02-23 | 2012-02-21 | 82.000 | 3,726 | +40 | 0.10% | 305,532 |
| 2012-02-21 | 2012-02-17 | 79.000 | 3,686 | +760 | 0.10% | 291,194 |
| 2012-02-20 | 2012-02-16 | 83.000 | 2,926 | +440 | 0.08% | 242,858 |
| 2012-02-17 | 2012-02-15 | 86.000 | 2,486 | -480 | 0.07% | 213,796 |
| 2012-02-16 | 2012-02-14 | 90.000 | 2,966 | +700 | 0.09% | 266,940 |
| 2012-02-14 | 2012-02-10 | 82.000 | 2,266 | +660 | 0.08% | 185,812 |
| 2012-02-13 | 2012-02-09 | 89.000 | 1,606 | -760 | 0.05% | 142,934 |
| 2012-02-10 | 2012-02-08 | 86.000 | 2,366 | +260 | 0.08% | 203,476 |
| 2012-02-09 | 2012-02-07 | 93.000 | 2,106 | -880 | 0.07% | 195,858 |
| 2012-02-08 | 2012-02-06 | 93.000 | 2,986 | -140 | 0.10% | 277,698 |
| 2012-02-07 | 2012-02-03 | 65.000 | 3,126 | -380 | 0.10% | 203,190 |
| 2012-02-06 | 2012-02-02 | 56.000 | 3,506 | +680 | 0.12% | 196,336 |
| 2012-02-03 | 2012-02-01 | 56.000 | 2,826 | +700 | 0.09% | 158,256 |
| 2012-01-20 | 2012-01-18 | 53.000 | 2,126 | -200 | 0.07% | 112,678 |
| 2012-01-06 | 2012-01-04 | 46.800 | 2,326 | +500 | 0.08% | 108,857 |
| 2011-12-06 | 2011-12-02 | 50.000 | 1,826 | +700 | 0.06% | 91,300 |
| 2011-11-29 | 2011-11-25 | 52.000 | 1,126 | +120 | 0.04% | 58,552 |
| 2011-11-24 | 2011-11-22 | 62.000 | 1,006 | +40 | 0.04% | 62,372 |
| 2011-11-21 | 2011-11-17 | 79.000 | 966 | -20 | 0.04% | 76,314 |
| 2011-11-18 | 2011-11-16 | 84.000 | 986 | +20 | 0.04% | 82,824 |
| 2011-11-16 | 2011-11-14 | 98.000 | 966 | -960 | 0.05% | 94,668 |
| 2011-11-15 | 2011-11-11 | 102.000 | 1,926 | +960 | 0.10% | 196,452 |
| 2011-11-11 | 2011-11-09 | 112.000 | 966 | +60 | 0.05% | 108,192 |
| 2011-10-31 | 2011-10-27 | 136.000 | 906 | -370 | 0.05% | 123,216 |
| 2011-10-28 | 2011-10-26 | 122.000 | 1,276 | +370 | 0.07% | 155,672 |
| 2011-10-11 | 2011-10-07 | 102.000 | 906 | -80 | 0.05% | 92,412 |
| 2011-10-06 | 2011-10-03 | 78.000 | 986 | +280 | 0.06% | 76,908 |
| 2011-09-20 | 2011-09-16 | 148.000 | 706 | -110 | 0.04% | 104,488 |
| 2011-09-15 | 2011-09-12 | 146.000 | 816 | +110 | 0.05% | 119,136 |
| 2011-09-09 | 2011-09-07 | 150.000 | 706 | -50 | 0.04% | 105,900 |
| 2011-09-02 | 2011-08-31 | 160.000 | 756 | -50 | 0.05% | 120,960 |
| 2011-09-01 | 2011-08-30 | 146.000 | 806 | +100 | 0.05% | 117,676 |
| 2011-08-08 | 2011-08-04 | 202.000 | 706 | -120 | 0.04% | 142,612 |
| 2011-08-01 | 2011-07-28 | 214.000 | 826 | +120 | 0.05% | 176,764 |
| 2011-07-26 | 2011-07-22 | 210.000 | 706 | -50 | 0.04% | 148,260 |
| 2011-07-22 | 2011-07-20 | 212.000 | 756 | +50 | 0.05% | 160,272 |
| 2011-07-11 | 2011-07-07 | 222.000 | 706 | -100 | 0.04% | 156,732 |
| 2011-07-08 | 2011-07-06 | 224.000 | 806 | +100 | 0.05% | 180,544 |
| 2011-06-21 | 2011-06-17 | 202.000 | 706 | -70 | 0.04% | 142,612 |
| 2011-06-20 | 2011-06-16 | 206.000 | 776 | -50 | 0.05% | 159,856 |
| 2011-06-17 | 2011-06-15 | 216.000 | 826 | -200 | 0.05% | 178,416 |
| 2011-06-16 | 2011-06-14 | 226.000 | 1,026 | +100 | 0.07% | 231,876 |
| 2011-06-15 | 2011-06-13 | 226.000 | 926 | -550 | 0.06% | 209,276 |
| 2011-06-14 | 2011-06-10 | 222.000 | 1,476 | +570 | 0.10% | 327,672 |
| 2011-06-13 | 2011-06-09 | 226.000 | 906 | -50 | 0.06% | 204,756 |
| 2011-06-09 | 2011-06-07 | 248.000 | 956 | +200 | 0.07% | 237,088 |
| 2011-06-08 | 2011-06-03 | 254.000 | 756 | -110 | 0.05% | 192,024 |
| 2011-06-03 | 2011-06-01 | 266.000 | 866 | +110 | 0.06% | 230,356 |
| 2011-06-01 | 2011-05-30 | 268.000 | 756 | -80 | 0.05% | 202,608 |
| 2011-05-31 | 2011-05-27 | 260.000 | 836 | -650 | 0.06% | 217,360 |
| 2011-05-30 | 2011-05-26 | 268.000 | 1,486 | +300 | 0.10% | 398,248 |
| 2011-05-27 | 2011-05-25 | 286.000 | 1,186 | -120 | 0.08% | 339,196 |
| 2011-05-26 | 2011-05-24 | 278.000 | 1,306 | +300 | 0.09% | 363,068 |
| 2011-05-25 | 2011-05-23 | 256.000 | 1,006 | -250 | 0.07% | 257,536 |
| 2011-05-24 | 2011-05-20 | 278.000 | 1,256 | -200 | 0.09% | 349,168 |
| 2011-05-23 | 2011-05-19 | 298.000 | 1,456 | +150 | 0.11% | 433,888 |
| 2011-05-20 | 2011-05-18 | 324.000 | 1,306 | -50 | 0.09% | 423,144 |
| 2011-05-19 | 2011-05-17 | 310.000 | 1,356 | +231 | 0.10% | 420,360 |
| 2011-05-18 | 2011-05-16 | 350.000 | 1,125 | -100 | 0.08% | 393,750 |
| 2011-05-17 | 2011-05-13 | 322.000 | 1,225 | +140 | 0.09% | 394,450 |
| 2011-05-13 | 2011-05-11 | 304.000 | 1,085 | +10 | 0.08% | 329,840 |
| 2011-05-12 | 2011-05-09 | 266.000 | 1,075 | +500 | 0.08% | 285,950 |
| 2011-01-18 | 2011-01-14 | 170.000 | 575 | -400 | 0.04% | 97,750 |
| 2010-11-17 | 2010-11-15 | 230.000 | 975 | -10 | 0.07% | 224,250 |
| 2010-11-11 | 2010-11-09 | 242.000 | 985 | +400 | 0.07% | 238,370 |
| 2010-10-28 | 2010-10-26 | 232.000 | 585 | -980 | 0.04% | 135,720 |
| 2010-10-27 | 2010-10-25 | 240.000 | 1,565 | +890 | 0.12% | 375,600 |
| 2010-10-26 | 2010-10-22 | 180.000 | 675 | +30 | 0.05% | 121,500 |
| 2010-10-21 | 2010-10-19 | 180.000 | 645 | -400 | 0.05% | 116,100 |
| 2010-10-18 | 2010-10-14 | 144.000 | 1,045 | -10 | 0.08% | 150,480 |
| 2010-09-30 | 2010-09-28 | 144.000 | 1,055 | +410 | 0.08% | 151,920 |
| 2010-09-10 | 2010-09-08 | 140.000 | 645 | -10 | 0.05% | 90,300 |
| 2010-09-09 | 2010-09-07 | 142.000 | 655 | -10 | 0.05% | 93,010 |
| 2010-08-23 | 2010-08-19 | 152.000 | 665 | -40 | 0.05% | 101,080 |
| 2010-08-13 | 2010-08-11 | 144.000 | 705 | -4 | 0.05% | 101,520 |
| 2010-07-14 | 2010-07-12 | 148.000 | 709 | -30 | 0.05% | 104,932 |
| 2010-07-12 | 2010-07-08 | 148.000 | 739 | +130 | 0.06% | 109,372 |
| 2010-07-09 | 2010-07-07 | 148.000 | 609 | -150 | 0.05% | 90,132 |
| 2010-06-30 | 2010-06-28 | 146.000 | 759 | -200 | 0.06% | 110,814 |
| 2010-06-29 | 2010-06-25 | 146.000 | 959 | +40 | 0.07% | 140,014 |
| 2010-06-28 | 2010-06-24 | 158.000 | 919 | +350 | 0.07% | 145,202 |
| 2010-06-23 | 2010-06-21 | 202.000 | 569 | -350 | 0.04% | 114,938 |
| 2010-06-22 | 2010-06-18 | 180.000 | 919 | -150 | 0.07% | 165,420 |
| 2010-06-18 | 2010-06-15 | 158.000 | 1,069 | -29,856 | 0.08% | 168,902 |
| 2010-06-03 | 2010-06-01 | 260.000 | 30,925 | +30,306 | 2.35% | 8,040,500 |
| 2010-06-02 | 2010-05-31 | 260.000 | 619 | +6 | 0.05% | 160,940 |
| 2010-06-01 | 2010-05-28 | 260.000 | 613 | +4 | 0.05% | 159,380 |
| 2010-05-14 | 2010-05-12 | 330.000 | 609 | -100 | 0.05% | 200,970 |
| 2010-05-13 | 2010-05-11 | 330.000 | 709 | +50 | 0.06% | 233,970 |
| 2010-05-12 | 2010-05-10 | 310.000 | 659 | +50 | 0.05% | 204,290 |
| 2010-05-11 | 2010-05-07 | 310.000 | 609 | -20 | 0.05% | 188,790 |
| 2010-05-05 | 2010-05-03 | 370.000 | 629 | -11 | 0.05% | 232,730 |
| 2010-05-04 | 2010-04-30 | 380.000 | 640 | -200 | 0.06% | 243,200 |
| 2010-05-03 | 2010-04-29 | 380.000 | 840 | -40 | 0.07% | 319,200 |
| 2010-04-30 | 2010-04-28 | 370.000 | 880 | +4 | 0.08% | 325,600 |
| 2010-04-29 | 2010-04-27 | 360.000 | 876 | -40 | 0.08% | 315,360 |
| 2010-04-26 | 2010-04-22 | 390.000 | 916 | +203 | 0.08% | 357,240 |
| 2010-04-20 | 2010-04-16 | 420.000 | 713 | -100 | 0.06% | 299,460 |
| 2010-04-19 | 2010-04-15 | 430.000 | 813 | +100 | 0.07% | 349,590 |
| 2010-04-16 | 2010-04-14 | 420.000 | 713 | -30 | 0.06% | 299,460 |
| 2010-04-14 | 2010-04-12 | 420.000 | 743 | +10 | 0.06% | 312,060 |
| 2010-03-29 | 2010-03-25 | 420.000 | 733 | -130 | 0.06% | 307,860 |
| 2010-03-26 | 2010-03-24 | 420.000 | 863 | -30 | 0.08% | 362,460 |
| 2010-03-25 | 2010-03-23 | 410.000 | 893 | +160 | 0.08% | 366,130 |
| 2010-03-24 | 2010-03-22 | 420.000 | 733 | +60 | 0.06% | 307,860 |
| 2010-03-23 | 2010-03-19 | 430.000 | 673 | -40 | 0.06% | 289,390 |
| 2010-03-19 | 2010-03-17 | 440.000 | 713 | -20 | 0.06% | 313,720 |
| 2010-03-18 | 2010-03-16 | 450.000 | 733 | +75 | 0.07% | 329,850 |
| 2010-03-17 | 2010-03-15 | 420.000 | 658 | +45 | 0.06% | 276,360 |
| 2010-03-16 | 2010-03-12 | 410.000 | 613 | +30 | 0.06% | 251,330 |
| 2010-03-12 | 2010-03-10 | 410.000 | 583 | +40 | 0.05% | 239,030 |
| 2010-03-09 | 2010-03-05 | 450.000 | 543 | -25 | 0.05% | 244,350 |
| 2010-02-22 | 2010-02-18 | 540.000 | 568 | +30 | 0.05% | 306,720 |
| 2010-01-14 | 2010-01-12 | 480.000 | 538 | -150 | 0.05% | 258,240 |
| 2009-12-03 | 2009-12-01 | 480.000 | 688 | -60 | 0.06% | 330,240 |
| 2009-11-30 | 2009-11-26 | 490.000 | 748 | -15 | 0.07% | 366,520 |
| 2009-11-17 | 2009-11-13 | 510.000 | 763 | -50 | 0.07% | 389,130 |
| 2009-11-10 | 2009-11-06 | 440.000 | 813 | -100 | 0.07% | 357,720 |
| 2009-11-05 | 2009-11-03 | 440.000 | 913 | +22 | 0.08% | 401,720 |
| 2009-10-28 | 2009-10-23 | 460.000 | 891 | +140 | 0.08% | 409,860 |
| 2009-10-27 | 2009-10-22 | 470.000 | 751 | -50 | 0.07% | 352,970 |
| 2009-10-22 | 2009-10-20 | 440.000 | 801 | +50 | 0.07% | 352,440 |
| 2009-10-21 | 2009-10-19 | 430.000 | 751 | -50 | 0.07% | 322,930 |
| 2009-10-20 | 2009-10-16 | 440.000 | 801 | +50 | 0.07% | 352,440 |
| 2009-10-19 | 2009-10-15 | 420.000 | 751 | -17 | 0.07% | 315,420 |
| 2009-10-16 | 2009-10-14 | 400.000 | 768 | -22 | 0.07% | 307,200 |
| 2009-09-24 | 2009-09-22 | 440.000 | 790 | -50 | 0.07% | 347,600 |
| 2009-08-28 | 2009-08-26 | 470.000 | 840 | +15 | 0.08% | 394,800 |
| 2009-08-19 | 2009-08-17 | 470.000 | 825 | -100 | 0.08% | 387,750 |
| 2009-08-17 | 2009-08-13 | 500.000 | 925 | -80 | 0.08% | 462,500 |
| 2009-08-14 | 2009-08-12 | 500.000 | 1,005 | +80 | 0.09% | 502,500 |
| 2009-08-11 | 2009-08-07 | 510.000 | 925 | +50 | 0.08% | 471,750 |
| 2009-08-07 | 2009-08-05 | 540.000 | 875 | -100 | 0.08% | 472,500 |
| 2009-08-05 | 2009-08-03 | 500.000 | 975 | +30 | 0.09% | 487,500 |
| 2009-08-04 | 2009-07-31 | 490.000 | 945 | +130 | 0.09% | 463,050 |
| 2009-08-03 | 2009-07-30 | 480.000 | 815 | -50 | 0.07% | 391,200 |
| 2009-07-30 | 2009-07-28 | 480.000 | 865 | -100 | 0.08% | 415,200 |
| 2009-07-29 | 2009-07-27 | 480.000 | 965 | +50 | 0.09% | 463,200 |
| 2009-07-28 | 2009-07-24 | 470.000 | 915 | +123 | 0.08% | 430,050 |
| 2009-07-27 | 2009-07-23 | 530.000 | 792 | -120 | 0.07% | 419,760 |
| 2009-07-24 | 2009-07-22 | 520.000 | 912 | +188 | 0.08% | 474,240 |
| 2009-07-20 | 2009-07-16 | 510.000 | 724 | -35 | 0.07% | 369,240 |
| 2009-07-17 | 2009-07-15 | 540.000 | 759 | +26 | 0.07% | 409,860 |
| 2009-07-15 | 2009-07-13 | 470.000 | 733 | -100 | 0.07% | 344,510 |
| 2009-07-13 | 2009-07-09 | 470.000 | 833 | -10 | 0.08% | 391,510 |
| 2009-07-10 | 2009-07-08 | 460.000 | 843 | +7 | 0.08% | 387,780 |
| 2009-07-07 | 2009-07-03 | 450.000 | 836 | +6 | 0.08% | 376,200 |
| 2009-06-30 | 2009-06-26 | 490.000 | 830 | -10 | 0.08% | 406,700 |
| 2009-06-29 | 2009-06-25 | 490.000 | 840 | +30 | 0.08% | 411,600 |
| 2009-06-26 | 2009-06-24 | 480.000 | 810 | -320 | 0.07% | 388,800 |
| 2009-06-25 | 2009-06-23 | 460.000 | 1,130 | +400 | 0.10% | 519,800 |
| 2009-06-23 | 2009-06-19 | 520.000 | 730 | +50 | 0.07% | 379,600 |
| 2009-06-19 | 2009-06-17 | 520.000 | 680 | -48 | 0.06% | 353,600 |
| 2009-06-18 | 2009-06-16 | 520.000 | 728 | +40 | 0.07% | 378,560 |
| 2009-06-17 | 2009-06-15 | 560.000 | 688 | -40 | 0.06% | 385,280 |
| 2009-06-16 | 2009-06-12 | 590.000 | 728 | -80 | 0.07% | 429,520 |
| 2009-06-15 | 2009-06-11 | 600.000 | 808 | -20 | 0.07% | 484,800 |
| 2009-06-12 | 2009-06-10 | 610.000 | 828 | -385 | 0.08% | 505,080 |
| 2009-06-11 | 2009-06-09 | 560.000 | 1,213 | +305 | 0.11% | 679,280 |
| 2009-06-10 | 2009-06-08 | 640.000 | 908 | +154 | 0.08% | 581,120 |
| 2009-06-09 | 2009-06-05 | 660.000 | 754 | +64 | 0.07% | 497,640 |
| 2009-06-08 | 2009-06-04 | 650.000 | 690 | -80 | 0.06% | 448,500 |
| 2009-06-05 | 2009-06-03 | 660.000 | 770 | -105 | 0.07% | 508,200 |
| 2009-06-04 | 2009-06-02 | 650.000 | 875 | +135 | 0.08% | 568,750 |
| 2009-06-03 | 2009-06-01 | 690.000 | 740 | -90 | 0.07% | 510,600 |
| 2009-06-02 | 2009-05-29 | 670.000 | 830 | -100 | 0.08% | 556,100 |
| 2009-06-01 | 2009-05-27 | 680.000 | 930 | +100 | 0.08% | 632,400 |
| 2009-05-29 | 2009-05-26 | 650.000 | 830 | -18 | 0.08% | 539,500 |
| 2009-05-26 | 2009-05-22 | 640.000 | 848 | -72 | 0.08% | 542,720 |
| 2009-05-25 | 2009-05-21 | 690.000 | 920 | +228 | 0.08% | 634,800 |
| 2009-05-22 | 2009-05-20 | 630.000 | 692 | +120 | 0.06% | 435,960 |
| 2009-05-21 | 2009-05-19 | 590.000 | 572 | +40 | 0.05% | 337,480 |
| 2009-05-19 | 2009-05-15 | 570.000 | 532 | -20 | 0.05% | 303,240 |
| 2009-05-15 | 2009-05-13 | 570.000 | 552 | +122 | 0.05% | 314,640 |
| 2009-05-14 | 2009-05-12 | 570.000 | 430 | +49 | 0.04% | 245,100 |
| 2009-05-13 | 2009-05-11 | 570.000 | 381 | -10 | 0.03% | 217,170 |
| 2009-05-12 | 2009-05-08 | 560.000 | 391 | -50 | 0.04% | 218,960 |
| 2009-05-08 | 2009-05-06 | 590.000 | 441 | +51 | 0.04% | 260,190 |
| 2009-05-05 | 2009-04-30 | 510.000 | 390 | -30 | 0.04% | 198,900 |
| 2009-05-04 | 2009-04-29 | 510.000 | 420 | +30 | 0.04% | 214,200 |
| 2009-04-28 | 2009-04-24 | 560.000 | 390 | +20 | 0.04% | 218,400 |
| 2009-04-21 | 2009-04-17 | 590.000 | 370 | -90 | 0.03% | 218,300 |
| 2009-04-17 | 2009-04-15 | 620.000 | 460 | -20 | 0.04% | 285,200 |
| 2009-04-16 | 2009-04-14 | 490.000 | 480 | -10 | 0.04% | 235,200 |
| 2009-04-14 | 2009-04-08 | 450.000 | 490 | +100 | 0.04% | 220,500 |
| 2009-04-08 | 2009-04-06 | 430.000 | 390 | -1 | 0.04% | 167,700 |
| 2009-04-07 | 2009-04-03 | 420.000 | 391 | +30 | 0.04% | 164,220 |
| 2009-04-06 | 2009-04-02 | 430.000 | 361 | -29 | 0.03% | 155,230 |
| 2009-04-01 | 2009-03-30 | 380.000 | 390 | -16 | 0.04% | 148,200 |
| 2009-03-17 | 2009-03-13 | 320.000 | 406 | -71 | 0.04% | 129,920 |
| 2009-03-10 | 2009-03-06 | 320.000 | 477 | +1 | 0.04% | 152,640 |
| 2009-03-09 | 2009-03-05 | 330.000 | 476 | -170 | 0.04% | 157,080 |
| 2009-03-05 | 2009-03-03 | 330.000 | 646 | +41 | 0.06% | 213,180 |
| 2009-03-04 | 2009-03-02 | 350.000 | 605 | +200 | 0.06% | 211,750 |
| 2009-03-03 | 2009-02-27 | 370.000 | 405 | -84 | 0.04% | 149,850 |
| 2009-03-02 | 2009-02-26 | 380.000 | 489 | -102 | 0.04% | 185,820 |
| 2009-02-27 | 2009-02-25 | 370.000 | 591 | -4 | 0.05% | 218,670 |
| 2009-02-26 | 2009-02-24 | 360.000 | 595 | -20 | 0.05% | 214,200 |
| 2009-02-25 | 2009-02-23 | 380.000 | 615 | +90 | 0.06% | 233,700 |
| 2009-02-24 | 2009-02-20 | 400.000 | 525 | +100 | 0.05% | 210,000 |
| 2009-02-17 | 2009-02-13 | 420.000 | 425 | -40 | 0.04% | 178,500 |
| 2009-01-21 | 2009-01-19 | 360.000 | 465 | +60 | 0.04% | 167,400 |
| 2008-12-18 | 2008-12-16 | 390.000 | 405 | -50 | 0.04% | 157,950 |
| 2008-12-17 | 2008-12-15 | 400.000 | 455 | -20 | 0.04% | 182,000 |
| 2008-12-16 | 2008-12-12 | 380.000 | 475 | +20 | 0.04% | 180,500 |
| 2008-12-12 | 2008-12-10 | 330.000 | 455 | +10 | 0.04% | 150,150 |
| 2008-12-11 | 2008-12-09 | 330.000 | 445 | +20 | 0.04% | 146,850 |
| 2008-11-18 | 2008-11-14 | 320.000 | 425 | -5 | 0.04% | 136,000 |
| 2008-10-29 | 2008-10-27 | 200.000 | 430 | -30 | 0.04% | 86,000 |
| 2008-10-28 | 2008-10-24 | 200.000 | 460 | -10 | 0.04% | 92,000 |
| 2008-10-27 | 2008-10-23 | 210.000 | 470 | -2 | 0.04% | 98,700 |
| 2008-10-23 | 2008-10-21 | 250.000 | 472 | +40 | 0.04% | 118,000 |
| 2008-09-22 | 2008-09-18 | 400.000 | 432 | -50 | 0.04% | 172,800 |
| 2008-09-18 | 2008-09-16 | 420.000 | 482 | +5 | 0.04% | 202,440 |
| 2008-09-02 | 2008-08-29 | 520.000 | 477 | -12 | 0.04% | 248,040 |
| 2008-08-29 | 2008-08-27 | 520.000 | 489 | +12 | 0.04% | 254,280 |
| 2008-08-13 | 2008-08-11 | 550.000 | 477 | -10 | 0.04% | 262,350 |
| 2008-07-23 | 2008-07-21 | 690.000 | 487 | +10 | 0.04% | 336,030 |
| 2008-07-09 | 2008-07-07 | 760.000 | 477 | -13 | 0.04% | 362,520 |
| 2008-06-25 | 2008-06-23 | 750.000 | 490 | +13 | 0.04% | 367,500 |
| 2008-06-17 | 2008-06-13 | 900.000 | 477 | -6 | 0.04% | 429,300 |
| 2008-06-12 | 2008-06-10 | 950.000 | 483 | +30 | 0.04% | 458,850 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 453 | -30 | 0.04% | 457,530 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 483 | -45 | 0.04% | 516,810 |
| 2008-05-26 | 2008-05-22 | 960.000 | 528 | -20 | 0.05% | 506,880 |
| 2008-05-23 | 2008-05-21 | 950.000 | 548 | +50 | 0.05% | 520,600 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 498 | +10 | 0.05% | 502,980 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 488 | -4 | 0.04% | 488,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 492 | +4 | 0.04% | 511,680 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 488 | +20 | 0.04% | 492,880 |
| 2008-05-06 | 2008-05-02 | 960.000 | 468 | +50 | 0.04% | 449,280 |
| 2008-05-05 | 2008-04-30 | 960.000 | 418 | -50 | 0.04% | 401,280 |
| 2008-05-02 | 2008-04-29 | 980.000 | 468 | +50 | 0.04% | 458,640 |
| 2008-04-14 | 2008-04-10 | 960.000 | 418 | +20 | 0.04% | 401,280 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 398 | +30 | 0.04% | 398,000 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 368 | -50 | 0.03% | 368,000 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 418 | +50 | 0.04% | 418,000 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 368 | +10 | 0.03% | 423,200 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 358 | -100 | 0.03% | 458,240 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 458 | +90 | 0.04% | 595,400 |
| 2008-02-27 | 2008-02-25 | 1190.000 | 368 | -40 | 0.03% | 437,920 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 408 | +20 | 0.04% | 493,680 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 388 | -20 | 0.04% | 422,920 |
| 2008-02-19 | 2008-02-15 | 1050.000 | 408 | +20 | 0.04% | 428,400 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 388 | -40 | 0.04% | 407,400 |
| 2008-02-15 | 2008-02-13 | 1030.000 | 428 | -30 | 0.04% | 440,840 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 458 | +50 | 0.04% | 485,480 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 408 | -18 | 0.04% | 424,320 |
| 2008-02-05 | 2008-02-01 | 1020.000 | 426 | -32 | 0.04% | 434,520 |
| 2008-02-04 | 2008-01-31 | 990.000 | 458 | +70 | 0.04% | 453,420 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 388 | -10 | 0.04% | 399,640 |
| 2008-01-30 | 2008-01-28 | 1010.000 | 398 | -5 | 0.04% | 401,980 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 403 | -21 | 0.04% | 463,450 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 424 | -2 | 0.04% | 491,840 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 426 | -10 | 0.04% | 583,620 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 436 | +6 | 0.04% | 610,400 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 430 | -10 | 0.04% | 623,500 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 440 | +5 | 0.04% | 651,200 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 435 | -120 | 0.04% | 552,450 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 555 | -7 | 0.05% | 688,200 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 562 | +97 | 0.06% | 719,360 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 465 | -40 | 0.05% | 567,300 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 505 | -130 | 0.05% | 550,450 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 635 | -20 | 0.07% | 838,200 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 655 | +49 | 0.07% | 903,900 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 606 | +61 | 0.06% | 860,520 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 545 | -15 | 0.06% | 757,550 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 560 | +90 | 0.06% | 817,600 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 470 | +10 | 0.05% | 653,300 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 460 | +20 | 0.05% | 644,000 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 440 | -50 | 0.06% | 651,200 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 490 | -10 | 0.06% | 749,700 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 500 | -10 | 0.07% | 755,000 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 510 | -20 | 0.07% | 775,200 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 530 | -230 | 0.07% | 853,300 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 760 | -320 | 0.10% | 1,254,000 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 1,080 | +560 | 0.14% | 1,825,200 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 520 | -10 | 0.07% | 858,000 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 530 | +10 | 0.07% | 895,700 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 520 | -20 | 0.07% | 915,200 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 540 | -19 | 0.07% | 961,200 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 559 | -20 | 0.07% | 1,017,380 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 579 | -1,141 | 0.08% | 1,094,310 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 1,720 | +892 | 0.23% | 3,233,600 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 828 | +458 | 0.11% | 1,540,080 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 370 | +20 | 0.05% | 640,100 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 350 | -45 | 0.05% | 584,500 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 395 | +10 | 0.05% | 624,100 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 385 | -20 | 0.05% | 585,200 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 405 | +10 | 0.05% | 684,450 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 395 | -76 | 0.05% | 663,600 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 471 | +76 | 0.06% | 810,120 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 395 | +40 | 0.05% | 707,050 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 355 | -10 | 0.05% | 663,850 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 365 | +10 | 0.05% | 635,100 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 355 | -26 | 0.05% | 639,000 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 381 | +6 | 0.05% | 754,380 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 375 | +20 | 0.05% | 742,500 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 355 | -30 | 0.05% | 699,350 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 385 | -35 | 0.05% | 773,850 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 420 | -13 | 0.06% | 840,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 433 | +10 | 0.06% | 866,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 423 | -20 | 0.06% | 862,920 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 443 | -2 | 0.06% | 908,150 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 445 | +5 | 0.06% | 925,600 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 440 | -10 | 0.06% | 946,000 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 450 | -5 | 0.06% | 931,500 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 455 | -71 | 0.06% | 928,200 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 526 | -54 | 0.07% | 1,052,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 580 | +27 | 0.09% | 1,206,400 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 553 | +107 | 0.08% | 1,222,130 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 446 | +82 | 0.07% | 932,140 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 364 | +40 | 0.06% | 731,640 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 324 | +10 | 0.05% | 651,240 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 314 | -10 | 0.05% | 621,720 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 324 | +10 | 0.05% | 648,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 314 | -25 | 0.05% | 612,300 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 339 | -2 | 0.05% | 701,730 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 341 | -5 | 0.05% | 753,610 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 346 | -10 | 0.05% | 788,880 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 356 | +5 | 0.05% | 804,560 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 351 | -11 | 0.05% | 772,200 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 362 | +15 | 0.06% | 857,940 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 347 | -5 | 0.05% | 822,390 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 352 | +5 | 0.05% | 809,600 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 347 | +5 | 0.05% | 884,850 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 342 | -50 | 0.05% | 940,500 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 392 | -3 | 0.06% | 1,078,000 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 395 | -12 | 0.06% | 1,106,000 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 407 | -20 | 0.06% | 1,180,300 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 427 | +15 | 0.07% | 1,238,300 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 412 | -27 | 0.06% | 1,194,800 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 439 | +47 | 0.09% | 1,317,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 392 | -59 | 0.08% | 1,176,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 451 | -10 | 0.09% | 1,330,450 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 461 | +38 | 0.09% | 1,336,900 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 423 | +56 | 0.09% | 1,269,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 367 | -59 | 0.07% | 1,082,650 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 426 | +112 | 0.09% | 1,214,100 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 314 | +45 | 0.06% | 957,700 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 269 | -28 | 0.05% | 914,600 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 297 | -32 | 0.06% | 920,700 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 329 | -36 | 0.07% | 1,019,900 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 365 | +50 | 0.07% | 1,131,500 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 315 | +44 | 0.06% | 992,250 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 271 | -55 | 0.05% | 840,100 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 326 | -31 | 0.07% | 994,300 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 357 | +57 | 0.07% | 1,160,250 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 300 | +25 | 0.06% | 930,000 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 275 | -93 | 0.06% | 935,000 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 368 | +15 | 0.07% | 1,324,800 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 353 | -27 | 0.07% | 1,288,450 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 380 | +85 | 0.08% | 1,406,000 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 295 | +40 | 0.06% | 1,062,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 255 | 0.05% | 969,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy