History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,178 | +0 | 0.00% | 858 |
| 2025-10-13 | 2025-10-09 | 0.275 | 3,178 | +0 | 0.00% | 874 |
| 2025-10-10 | 2025-10-08 | 0.275 | 3,178 | +0 | 0.00% | 874 |
| 2025-10-09 | 2025-10-06 | 0.280 | 3,178 | +0 | 0.00% | 890 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,178 | +0 | 0.00% | 890 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,178 | +0 | 0.00% | 890 |
| 2025-10-03 | 2025-09-30 | 0.275 | 3,178 | +0 | 0.00% | 874 |
| 2025-10-02 | 2025-09-29 | 0.275 | 3,178 | +0 | 0.00% | 874 |
| 2025-09-30 | 2025-09-26 | 0.270 | 3,178 | +0 | 0.00% | 858 |
| 2025-09-29 | 2025-09-25 | 0.270 | 3,178 | +0 | 0.00% | 858 |
| 2025-09-26 | 2025-09-24 | 0.260 | 3,178 | +0 | 0.00% | 826 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,178 | +0 | 0.00% | 842 |
| 2025-09-24 | 2025-09-22 | 0.255 | 3,178 | +0 | 0.00% | 810 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,178 | +0 | 0.00% | 842 |
| 2025-09-22 | 2025-09-18 | 0.255 | 3,178 | +0 | 0.00% | 810 |
| 2025-09-19 | 2025-09-17 | 0.255 | 3,178 | +0 | 0.00% | 810 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,178 | +0 | 0.00% | 810 |
| 2025-09-17 | 2025-09-15 | 0.255 | 3,178 | +0 | 0.00% | 810 |
| 2025-09-16 | 2025-09-12 | 0.249 | 3,178 | +0 | 0.00% | 791 |
| 2025-09-15 | 2025-09-11 | 0.248 | 3,178 | +0 | 0.00% | 788 |
| 2025-09-12 | 2025-09-10 | 0.248 | 3,178 | +0 | 0.00% | 788 |
| 2025-09-11 | 2025-09-09 | 0.250 | 3,178 | +0 | 0.00% | 794 |
| 2025-09-10 | 2025-09-08 | 0.248 | 3,178 | +0 | 0.00% | 788 |
| 2025-09-09 | 2025-09-05 | 0.265 | 3,178 | +0 | 0.00% | 842 |
| 2025-09-08 | 2025-09-04 | 0.260 | 3,178 | +0 | 0.00% | 826 |
| 2025-09-05 | 2025-09-03 | 0.265 | 3,178 | +0 | 0.00% | 842 |
| 2025-09-04 | 2025-09-02 | 0.265 | 3,178 | +0 | 0.00% | 842 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,178 | +0 | 0.00% | 858 |
| 2025-09-02 | 2025-08-29 | 0.270 | 3,178 | +0 | 0.00% | 858 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,178 | +0 | 0.00% | 842 |
| 2025-08-29 | 2025-08-27 | 0.270 | 3,178 | +0 | 0.00% | 858 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,178 | +0 | 0.00% | 842 |
| 2025-08-27 | 2025-08-25 | 0.290 | 3,178 | +0 | 0.00% | 922 |
| 2025-08-26 | 2025-08-22 | 0.280 | 3,178 | +0 | 0.00% | 890 |
| 2025-08-25 | 2025-08-21 | 0.285 | 3,178 | +0 | 0.00% | 906 |
| 2025-08-22 | 2025-08-20 | 0.280 | 3,178 | +0 | 0.00% | 890 |
| 2025-08-21 | 2025-08-19 | 0.280 | 3,178 | +0 | 0.00% | 890 |
| 2025-08-20 | 2025-08-18 | 0.270 | 3,178 | +0 | 0.00% | 858 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,178 | +0 | 0.00% | 890 |
| 2025-08-18 | 2025-08-14 | 0.285 | 3,178 | +0 | 0.00% | 906 |
| 2025-08-15 | 2025-08-13 | 0.290 | 3,178 | +0 | 0.00% | 922 |
| 2025-08-14 | 2025-08-12 | 0.290 | 3,178 | +0 | 0.00% | 922 |
| 2025-08-13 | 2025-08-11 | 0.290 | 3,178 | +0 | 0.00% | 922 |
| 2025-08-12 | 2025-08-08 | 0.280 | 3,178 | +0 | 0.00% | 890 |
| 2025-08-11 | 2025-08-07 | 0.265 | 3,178 | +0 | 0.00% | 842 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,178 | +0 | 0.00% | 858 |
| 2025-08-07 | 2025-08-05 | 0.270 | 3,178 | +0 | 0.00% | 858 |
| 2025-08-06 | 2025-08-04 | 0.255 | 3,178 | +0 | 0.00% | 810 |
| 2025-08-05 | 2025-08-01 | 0.265 | 3,178 | +0 | 0.00% | 842 |
| 2025-08-04 | 2025-07-31 | 0.280 | 3,178 | +0 | 0.00% | 890 |
| 2025-08-01 | 2025-07-30 | 0.295 | 3,178 | +0 | 0.00% | 938 |
| 2025-07-31 | 2025-07-29 | 0.248 | 3,178 | +0 | 0.00% | 788 |
| 2025-07-30 | 2025-07-28 | 0.247 | 3,178 | +0 | 0.00% | 785 |
| 2025-07-29 | 2025-07-25 | 0.255 | 3,178 | +0 | 0.00% | 810 |
| 2025-07-28 | 2025-07-24 | 0.250 | 3,178 | +0 | 0.00% | 794 |
| 2025-07-25 | 2025-07-23 | 0.246 | 3,178 | +0 | 0.00% | 782 |
| 2025-07-24 | 2025-07-22 | 0.246 | 3,178 | +0 | 0.00% | 782 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,178 | +0 | 0.00% | 794 |
| 2025-07-22 | 2025-07-18 | 0.265 | 3,178 | +0 | 0.00% | 842 |
| 2025-07-21 | 2025-07-17 | 0.245 | 3,178 | +0 | 0.00% | 779 |
| 2025-07-18 | 2025-07-16 | 0.250 | 3,178 | +0 | 0.00% | 794 |
| 2025-07-17 | 2025-07-15 | 0.260 | 3,178 | +0 | 0.00% | 826 |
| 2025-07-16 | 2025-07-14 | 0.249 | 3,178 | +0 | 0.00% | 791 |
| 2025-07-15 | 2025-07-11 | 0.255 | 3,178 | +0 | 0.00% | 810 |
| 2025-07-14 | 2025-07-10 | 0.255 | 3,178 | +0 | 0.00% | 810 |
| 2025-07-11 | 2025-07-09 | 0.239 | 3,178 | +0 | 0.00% | 760 |
| 2025-07-10 | 2025-07-08 | 0.245 | 3,178 | +0 | 0.00% | 779 |
| 2025-07-09 | 2025-07-07 | 0.250 | 3,178 | +0 | 0.00% | 794 |
| 2025-07-08 | 2025-07-04 | 0.300 | 3,178 | +0 | 0.00% | 953 |
| 2025-07-07 | 2025-07-03 | 0.310 | 3,178 | +0 | 0.00% | 985 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,178 | +0 | 0.00% | 1,049 |
| 2025-07-03 | 2025-06-30 | 0.340 | 3,178 | +0 | 0.00% | 1,081 |
| 2025-07-02 | 2025-06-27 | 0.320 | 3,178 | +0 | 0.00% | 1,017 |
| 2025-06-30 | 2025-06-26 | 0.320 | 3,178 | +0 | 0.00% | 1,017 |
| 2025-06-27 | 2025-06-25 | 0.315 | 3,178 | +0 | 0.00% | 1,001 |
| 2025-06-26 | 2025-06-24 | 0.315 | 3,178 | +0 | 0.00% | 1,001 |
| 2025-06-25 | 2025-06-23 | 0.320 | 3,178 | +0 | 0.00% | 1,017 |
| 2025-06-24 | 2025-06-20 | 0.330 | 3,178 | +0 | 0.00% | 1,049 |
| 2025-06-23 | 2025-06-19 | 0.340 | 3,178 | +0 | 0.00% | 1,081 |
| 2025-06-20 | 2025-06-18 | 0.350 | 3,178 | +0 | 0.00% | 1,112 |
| 2025-06-19 | 2025-06-17 | 0.355 | 3,178 | +0 | 0.00% | 1,128 |
| 2025-06-18 | 2025-06-16 | 0.315 | 3,178 | +0 | 0.00% | 1,001 |
| 2025-06-17 | 2025-06-13 | 0.310 | 3,178 | +0 | 0.00% | 985 |
| 2025-06-16 | 2025-06-12 | 0.315 | 3,178 | +0 | 0.00% | 1,001 |
| 2025-06-13 | 2025-06-11 | 0.320 | 3,178 | +0 | 0.00% | 1,017 |
| 2025-06-12 | 2025-06-10 | 0.315 | 3,178 | +0 | 0.00% | 1,001 |
| 2025-06-11 | 2025-06-09 | 0.325 | 3,178 | +0 | 0.00% | 1,033 |
| 2025-06-10 | 2025-06-06 | 0.290 | 3,178 | +0 | 0.00% | 922 |
| 2025-06-09 | 2025-06-05 | 0.242 | 3,178 | +0 | 0.00% | 769 |
| 2025-06-06 | 2025-06-04 | 0.237 | 3,178 | +0 | 0.00% | 753 |
| 2025-06-05 | 2025-06-03 | 0.236 | 3,178 | -20 | 0.00% | 750 |
| 2024-05-07 | 2024-05-03 | 0.295 | 3,198 | -20,000 | 0.00% | 943 |
| 2024-04-09 | 2024-04-05 | 0.220 | 23,198 | +20,000 | 0.01% | 5,104 |
| 2023-03-28 | 2023-03-24 | 0.405 | 3,198 | -92,000 | 0.00% | 1,295 |
| 2023-03-23 | 2023-03-21 | 0.405 | 95,198 | -12,000 | 0.03% | 38,555 |
| 2023-03-02 | 2023-02-28 | 0.480 | 107,198 | +60,000 | 0.03% | 51,455 |
| 2023-03-01 | 2023-02-27 | 0.435 | 47,198 | +44,000 | 0.01% | 20,531 |
| 2021-07-19 | 2021-07-15 | 0.540 | 3,198 | -15,000 | 0.00% | 1,727 |
| 2021-06-25 | 2021-06-23 | 0.600 | 18,198 | -9,000 | 0.01% | 10,919 |
| 2021-06-24 | 2021-06-22 | 0.600 | 27,198 | +15,000 | 0.01% | 16,319 |
| 2021-06-21 | 2021-06-17 | 0.540 | 12,198 | +9,000 | 0.00% | 6,587 |
| 2021-05-28 | 2021-05-26 | 0.480 | 3,198 | -40,000 | 0.00% | 1,535 |
| 2021-05-27 | 2021-05-25 | 0.520 | 43,198 | +40,000 | 0.01% | 22,463 |
| 2021-02-18 | 2021-02-16 | 0.320 | 3,198 | -15,000 | 0.00% | 1,023 |
| 2021-02-03 | 2021-02-01 | 0.260 | 18,198 | +15,000 | 0.01% | 4,731 |
| 2020-05-19 | 2020-05-15 | 0.420 | 3,198 | -10,000 | 0.00% | 1,343 |
| 2020-05-15 | 2020-05-13 | 0.420 | 13,198 | +10,000 | 0.00% | 5,543 |
| 2019-02-26 | 2019-02-22 | 1.020 | 3,198 | -10 | 0.00% | 3,262 |
| 2019-02-25 | 2019-02-21 | 0.920 | 3,208 | -206,800 | 0.00% | 2,951 |
| 2019-02-22 | 2019-02-20 | 0.820 | 210,008 | +206,800 | 0.08% | 172,207 |
| 2019-02-20 | 2019-02-18 | 0.700 | 3,208 | -10,000 | 0.00% | 2,246 |
| 2019-02-15 | 2019-02-13 | 0.680 | 13,208 | +10,000 | 0.01% | 8,981 |
| 2018-11-14 | 2018-11-12 | 0.680 | 3,208 | -6,000 | 0.00% | 2,181 |
| 2018-11-07 | 2018-11-05 | 0.640 | 9,208 | +6,000 | 0.00% | 5,893 |
| 2018-10-10 | 2018-10-08 | 0.720 | 3,208 | -2,000 | 0.00% | 2,310 |
| 2018-10-04 | 2018-10-02 | 0.740 | 5,208 | -5,000 | 0.00% | 3,854 |
| 2018-10-03 | 2018-09-28 | 0.760 | 10,208 | -1,000 | 0.00% | 7,758 |
| 2018-09-12 | 2018-09-10 | 0.800 | 11,208 | +3,000 | 0.00% | 8,966 |
| 2018-09-10 | 2018-09-06 | 0.840 | 8,208 | -3,000 | 0.00% | 6,895 |
| 2018-09-06 | 2018-09-04 | 0.800 | 11,208 | -5,000 | 0.00% | 8,966 |
| 2018-09-04 | 2018-08-31 | 0.740 | 16,208 | +800 | 0.01% | 11,994 |
| 2018-09-03 | 2018-08-30 | 0.780 | 15,408 | -3,400 | 0.01% | 12,018 |
| 2018-08-31 | 2018-08-29 | 0.740 | 18,808 | -3,000 | 0.01% | 13,918 |
| 2018-08-30 | 2018-08-28 | 0.780 | 21,808 | -2,000 | 0.01% | 17,010 |
| 2018-08-29 | 2018-08-27 | 0.780 | 23,808 | +7,000 | 0.01% | 18,570 |
| 2018-08-03 | 2018-08-01 | 0.720 | 16,808 | +13,400 | 0.01% | 12,102 |
| 2018-08-02 | 2018-07-31 | 0.720 | 3,408 | -13,400 | 0.00% | 2,454 |
| 2018-07-31 | 2018-07-27 | 0.740 | 16,808 | -10,000 | 0.01% | 12,438 |
| 2018-07-25 | 2018-07-23 | 0.720 | 26,808 | +200 | 0.01% | 19,302 |
| 2018-07-24 | 2018-07-20 | 0.720 | 26,608 | +20,000 | 0.01% | 19,158 |
| 2018-06-29 | 2018-06-27 | 0.840 | 6,608 | -5,000 | 0.00% | 5,551 |
| 2018-06-06 | 2018-06-04 | 0.900 | 11,608 | +5,990 | 0.00% | 10,447 |
| 2018-06-05 | 2018-06-01 | 0.940 | 5,618 | -5,000 | 0.00% | 5,281 |
| 2018-05-24 | 2018-05-21 | 0.900 | 10,618 | +5,000 | 0.00% | 9,556 |
| 2018-05-10 | 2018-05-08 | 0.900 | 5,618 | -15,000 | 0.00% | 5,056 |
| 2018-05-09 | 2018-05-07 | 0.880 | 20,618 | +15,000 | 0.01% | 18,144 |
| 2018-05-03 | 2018-04-30 | 0.880 | 5,618 | -8,400 | 0.00% | 4,944 |
| 2018-05-02 | 2018-04-27 | 0.940 | 14,018 | +7,000 | 0.01% | 13,177 |
| 2018-04-30 | 2018-04-26 | 0.960 | 7,018 | -7,000 | 0.00% | 6,737 |
| 2018-04-18 | 2018-04-16 | 0.940 | 14,018 | -18,000 | 0.01% | 13,177 |
| 2018-04-17 | 2018-04-13 | 0.940 | 32,018 | -3,600 | 0.01% | 30,097 |
| 2018-04-16 | 2018-04-12 | 1.080 | 35,618 | +31,200 | 0.01% | 38,467 |
| 2018-04-13 | 2018-04-11 | 1.360 | 4,418 | +1,200 | 0.00% | 6,008 |
| 2018-04-06 | 2018-04-03 | 1.520 | 3,218 | -400 | 0.00% | 4,891 |
| 2018-03-21 | 2018-03-19 | 1.260 | 3,618 | -3,000 | 0.00% | 4,559 |
| 2018-01-15 | 2018-01-11 | 1.280 | 6,618 | +3,400 | 0.00% | 8,471 |
| 2018-01-05 | 2018-01-03 | 1.240 | 3,218 | -2,000 | 0.00% | 3,990 |
| 2017-11-03 | 2017-11-01 | 1.040 | 5,218 | +2,000 | 0.00% | 5,427 |
| 2016-07-07 | 2016-07-05 | 2.720 | 3,218 | -10,000 | 0.00% | 8,753 |
| 2016-07-05 | 2016-06-30 | 2.560 | 13,218 | +10,000 | 0.01% | 33,838 |
| 2015-10-19 | 2015-10-15 | 4.500 | 3,218 | -5,000 | 0.01% | 14,481 |
| 2015-10-16 | 2015-10-14 | 4.800 | 8,218 | +5,000 | 0.01% | 39,446 |
| 2015-06-01 | 2015-05-28 | 9.000 | 3,218 | -2,400 | 0.01% | 28,962 |
| 2015-04-23 | 2015-04-21 | 8.500 | 5,618 | -900 | 0.01% | 47,753 |
| 2014-10-29 | 2014-10-27 | 12.600 | 6,518 | +2,400 | 0.02% | 82,127 |
| 2014-10-27 | 2014-10-23 | 11.000 | 4,118 | -3,000 | 0.01% | 45,298 |
| 2014-10-24 | 2014-10-22 | 10.200 | 7,118 | -79,066 | 0.02% | 72,604 |
| 2014-10-10 | 2014-10-08 | 12.200 | 86,184 | +77,566 | 0.20% | 1,051,445 |
| 2014-09-02 | 2014-08-29 | 13.400 | 8,618 | +3,000 | 0.02% | 115,481 |
| 2014-08-28 | 2014-08-26 | 14.000 | 5,618 | -5,000 | 0.01% | 78,652 |
| 2014-08-27 | 2014-08-25 | 14.400 | 10,618 | +5,000 | 0.03% | 152,899 |
| 2014-08-20 | 2014-08-18 | 14.600 | 5,618 | -1,500 | 0.01% | 82,023 |
| 2014-08-19 | 2014-08-15 | 14.400 | 7,118 | +500 | 0.02% | 102,499 |
| 2014-08-18 | 2014-08-14 | 16.800 | 6,618 | +1,500 | 0.02% | 111,182 |
| 2014-08-14 | 2014-08-12 | 16.800 | 5,118 | +2,500 | 0.01% | 85,982 |
| 2014-08-12 | 2014-08-08 | 16.200 | 2,618 | -2,500 | 0.01% | 42,412 |
| 2014-08-11 | 2014-08-07 | 16.200 | 5,118 | +2,500 | 0.01% | 82,912 |
| 2014-08-08 | 2014-08-06 | 16.400 | 2,618 | -5,000 | 0.01% | 42,935 |
| 2014-08-07 | 2014-08-05 | 16.400 | 7,618 | +5,000 | 0.02% | 124,935 |
| 2014-07-24 | 2014-07-22 | 15.200 | 2,618 | -3,980 | 0.01% | 39,794 |
| 2014-07-23 | 2014-07-21 | 15.000 | 6,598 | +3,980 | 0.02% | 98,970 |
| 2014-07-15 | 2014-07-11 | 15.000 | 2,618 | -5,000 | 0.01% | 39,270 |
| 2014-07-14 | 2014-07-10 | 14.600 | 7,618 | +5,000 | 0.02% | 111,223 |
| 2014-07-10 | 2014-07-08 | 15.200 | 2,618 | -10,000 | 0.01% | 39,794 |
| 2014-07-09 | 2014-07-07 | 15.400 | 12,618 | +10,000 | 0.03% | 194,317 |
| 2014-06-23 | 2014-06-19 | 15.800 | 2,618 | -2,500 | 0.01% | 41,364 |
| 2014-06-18 | 2014-06-16 | 13.400 | 5,118 | -2,520 | 0.01% | 68,581 |
| 2014-06-17 | 2014-06-13 | 13.200 | 7,638 | +2,520 | 0.02% | 100,822 |
| 2014-06-04 | 2014-05-30 | 13.600 | 5,118 | -2,500 | 0.01% | 69,605 |
| 2014-06-03 | 2014-05-29 | 13.400 | 7,618 | +2,500 | 0.02% | 102,081 |
| 2014-05-23 | 2014-05-21 | 13.400 | 5,118 | -5,240 | 0.01% | 68,581 |
| 2014-05-22 | 2014-05-20 | 14.200 | 10,358 | +5,240 | 0.02% | 147,084 |
| 2014-05-20 | 2014-05-16 | 14.400 | 5,118 | +500 | 0.01% | 73,699 |
| 2014-05-16 | 2014-05-14 | 15.000 | 4,618 | -4,060 | 0.01% | 69,270 |
| 2014-05-15 | 2014-05-13 | 14.600 | 8,678 | +4,060 | 0.02% | 126,699 |
| 2014-05-14 | 2014-05-12 | 15.000 | 4,618 | -1,600 | 0.01% | 69,270 |
| 2014-05-13 | 2014-05-09 | 14.200 | 6,218 | +1,600 | 0.01% | 88,296 |
| 2014-05-05 | 2014-04-30 | 15.000 | 4,618 | -2,500 | 0.01% | 69,270 |
| 2014-05-02 | 2014-04-29 | 15.400 | 7,118 | +2,500 | 0.02% | 109,617 |
| 2014-04-30 | 2014-04-28 | 15.800 | 4,618 | -2,500 | 0.01% | 72,964 |
| 2014-04-29 | 2014-04-25 | 16.000 | 7,118 | -2,500 | 0.02% | 113,888 |
| 2014-04-28 | 2014-04-24 | 16.400 | 9,618 | +5,000 | 0.02% | 157,735 |
| 2014-04-09 | 2014-04-07 | 19.800 | 4,618 | +1,000 | 0.01% | 91,436 |
| 2014-04-08 | 2014-04-04 | 17.400 | 3,618 | -500 | 0.01% | 62,953 |
| 2014-04-07 | 2014-04-03 | 16.600 | 4,118 | +1,500 | 0.01% | 68,359 |
| 2014-02-07 | 2014-02-05 | 10.400 | 2,618 | -5,000 | 0.01% | 27,227 |
| 2013-10-04 | 2013-10-02 | 13.600 | 7,618 | -230 | 0.02% | 103,605 |
| 2013-08-15 | 2013-08-12 | 14.400 | 7,848 | -3,240 | 0.02% | 113,011 |
| 2013-08-13 | 2013-08-09 | 14.000 | 11,088 | -1,760 | 0.03% | 155,232 |
| 2013-08-12 | 2013-08-08 | 14.000 | 12,848 | +5,000 | 0.03% | 179,872 |
| 2013-06-26 | 2013-06-24 | 14.200 | 7,848 | -1,000 | 0.02% | 111,442 |
| 2013-05-14 | 2013-05-10 | 15.800 | 8,848 | -5,000 | 0.02% | 139,798 |
| 2013-05-10 | 2013-05-08 | 14.800 | 13,848 | +2,500 | 0.03% | 204,950 |
| 2013-04-15 | 2013-04-11 | 14.400 | 11,348 | +2,500 | 0.03% | 163,411 |
| 2013-03-27 | 2013-03-25 | 16.000 | 8,848 | -6,500 | 0.02% | 141,568 |
| 2013-03-26 | 2013-03-22 | 16.400 | 15,348 | +6,500 | 0.04% | 251,707 |
| 2013-03-13 | 2013-03-11 | 16.000 | 8,848 | -2,000 | 0.02% | 141,568 |
| 2013-03-08 | 2013-03-06 | 15.600 | 10,848 | -34,300 | 0.03% | 169,229 |
| 2013-03-07 | 2013-03-05 | 16.200 | 45,148 | +7,000 | 0.11% | 731,398 |
| 2013-02-26 | 2013-02-22 | 17.600 | 38,148 | +34,300 | 0.10% | 671,405 |
| 2013-02-25 | 2013-02-21 | 17.600 | 3,848 | -1,000 | 0.01% | 67,725 |
| 2013-02-22 | 2013-02-20 | 18.400 | 4,848 | +1,000 | 0.01% | 89,203 |
| 2013-01-30 | 2013-01-28 | 22.200 | 3,848 | -1,500 | 0.01% | 85,426 |
| 2013-01-28 | 2013-01-24 | 21.000 | 5,348 | +2,500 | 0.02% | 112,308 |
| 2013-01-22 | 2013-01-18 | 21.800 | 2,848 | +1,500 | 0.01% | 62,086 |
| 2013-01-11 | 2013-01-09 | 26.600 | 1,348 | -1,500 | 0.01% | 35,857 |
| 2012-12-21 | 2012-12-19 | 23.200 | 2,848 | +1,500 | 0.02% | 66,074 |
| 2012-12-18 | 2012-12-14 | 25.000 | 1,348 | -2,000 | 0.01% | 33,700 |
| 2012-12-17 | 2012-12-13 | 24.400 | 3,348 | +2,000 | 0.02% | 81,691 |
| 2012-12-13 | 2012-12-11 | 19.000 | 1,348 | -32,940 | 0.01% | 25,612 |
| 2012-12-04 | 2012-11-30 | 16.600 | 34,288 | +32,940 | 0.20% | 569,181 |
| 2012-11-09 | 2012-11-07 | 19.800 | 1,348 | -27,900 | 0.01% | 26,690 |
| 2012-10-29 | 2012-10-25 | 20.200 | 29,248 | +27,900 | 0.17% | 590,810 |
| 2012-07-18 | 2012-07-16 | 26.000 | 1,348 | -1,500 | 0.01% | 35,048 |
| 2012-07-17 | 2012-07-13 | 24.000 | 2,848 | +1,500 | 0.02% | 68,352 |
| 2012-07-16 | 2012-07-12 | 23.800 | 1,348 | -1,600 | 0.01% | 32,082 |
| 2012-07-13 | 2012-07-11 | 25.600 | 2,948 | +1,600 | 0.03% | 75,469 |
| 2012-07-12 | 2012-07-10 | 26.800 | 1,348 | -2,000 | 0.01% | 36,126 |
| 2012-07-11 | 2012-07-09 | 26.800 | 3,348 | +2,000 | 0.03% | 89,726 |
| 2012-07-04 | 2012-06-29 | 26.200 | 1,348 | -260 | 0.01% | 35,318 |
| 2012-07-03 | 2012-06-28 | 25.000 | 1,608 | -3,240 | 0.01% | 40,200 |
| 2012-06-29 | 2012-06-27 | 26.600 | 4,848 | +1,500 | 0.04% | 128,957 |
| 2012-06-28 | 2012-06-26 | 25.000 | 3,348 | +1,000 | 0.03% | 83,700 |
| 2012-06-27 | 2012-06-25 | 23.200 | 2,348 | -2,700 | 0.02% | 54,474 |
| 2012-06-26 | 2012-06-22 | 21.600 | 5,048 | +1,500 | 0.04% | 109,037 |
| 2012-06-25 | 2012-06-21 | 22.400 | 3,548 | +600 | 0.03% | 79,475 |
| 2012-06-22 | 2012-06-20 | 23.000 | 2,948 | +1,600 | 0.03% | 67,804 |
| 2012-06-20 | 2012-06-18 | 21.000 | 1,348 | -3,000 | 0.01% | 28,308 |
| 2012-06-19 | 2012-06-15 | 20.600 | 4,348 | +3,000 | 0.04% | 89,569 |
| 2012-06-08 | 2012-06-06 | 19.800 | 1,348 | -9 | 0.01% | 26,690 |
| 2012-05-04 | 2012-05-02 | 25.400 | 1,357 | -2,000 | 0.01% | 34,468 |
| 2012-05-03 | 2012-04-30 | 25.000 | 3,357 | -2,000 | 0.03% | 83,925 |
| 2012-05-02 | 2012-04-27 | 25.000 | 5,357 | +4,000 | 0.06% | 133,925 |
| 2012-04-11 | 2012-04-05 | 38.600 | 1,357 | -1,000 | 0.02% | 52,380 |
| 2012-04-10 | 2012-04-03 | 37.800 | 2,357 | +1,000 | 0.03% | 89,095 |
| 2012-04-05 | 2012-04-02 | 38.000 | 1,357 | -120 | 0.02% | 51,566 |
| 2012-04-03 | 2012-03-30 | 39.600 | 1,477 | +120 | 0.02% | 58,489 |
| 2012-02-08 | 2012-02-06 | 93.000 | 1,357 | -1,500 | 0.05% | 126,201 |
| 2012-02-07 | 2012-02-03 | 65.000 | 2,857 | +1,500 | 0.09% | 185,705 |
| 2011-12-29 | 2011-12-23 | 47.800 | 1,357 | -20 | 0.05% | 64,865 |
| 2011-12-19 | 2011-12-15 | 46.200 | 1,377 | -100 | 0.05% | 63,617 |
| 2011-12-07 | 2011-12-05 | 50.000 | 1,477 | -960 | 0.05% | 73,850 |
| 2011-12-06 | 2011-12-02 | 50.000 | 2,437 | +960 | 0.09% | 121,850 |
| 2011-12-05 | 2011-12-01 | 52.000 | 1,477 | -40 | 0.05% | 76,804 |
| 2011-12-02 | 2011-11-30 | 51.000 | 1,517 | +40 | 0.05% | 77,367 |
| 2011-10-07 | 2011-10-04 | 78.000 | 1,477 | -65 | 0.09% | 115,206 |
| 2011-07-07 | 2011-07-05 | 232.000 | 1,542 | +100 | 0.10% | 357,744 |
| 2011-05-13 | 2011-05-11 | 304.000 | 1,442 | -100 | 0.11% | 438,368 |
| 2011-03-16 | 2011-03-14 | 190.000 | 1,542 | -60 | 0.12% | 292,980 |
| 2010-11-02 | 2010-10-29 | 238.000 | 1,602 | +64 | 0.12% | 381,276 |
| 2010-11-01 | 2010-10-28 | 246.000 | 1,538 | +310 | 0.12% | 378,348 |
| 2010-10-27 | 2010-10-25 | 240.000 | 1,228 | +10 | 0.09% | 294,720 |
| 2010-10-26 | 2010-10-22 | 180.000 | 1,218 | -450 | 0.09% | 219,240 |
| 2010-10-25 | 2010-10-21 | 160.000 | 1,668 | +500 | 0.13% | 266,880 |
| 2010-10-21 | 2010-10-19 | 180.000 | 1,168 | -60 | 0.09% | 210,240 |
| 2010-08-26 | 2010-08-24 | 144.000 | 1,228 | -12 | 0.09% | 176,832 |
| 2010-06-28 | 2010-06-24 | 158.000 | 1,240 | -80 | 0.09% | 195,920 |
| 2010-06-24 | 2010-06-22 | 196.000 | 1,320 | +60 | 0.10% | 258,720 |
| 2010-06-18 | 2010-06-15 | 158.000 | 1,260 | -66,684 | 0.10% | 199,080 |
| 2010-06-03 | 2010-06-01 | 260.000 | 67,944 | +66,585 | 5.16% | 17,665,440 |
| 2010-06-02 | 2010-05-31 | 260.000 | 1,359 | +86 | 0.10% | 353,340 |
| 2010-06-01 | 2010-05-28 | 260.000 | 1,273 | -87 | 0.10% | 330,980 |
| 2010-05-31 | 2010-05-27 | 260.000 | 1,360 | +100 | 0.10% | 353,600 |
| 2010-05-05 | 2010-05-03 | 370.000 | 1,260 | -10 | 0.11% | 466,200 |
| 2010-05-04 | 2010-04-30 | 380.000 | 1,270 | -10 | 0.11% | 482,600 |
| 2010-04-26 | 2010-04-22 | 390.000 | 1,280 | -14 | 0.11% | 499,200 |
| 2010-04-15 | 2010-04-13 | 420.000 | 1,294 | -18 | 0.11% | 543,480 |
| 2010-04-14 | 2010-04-12 | 420.000 | 1,312 | -28 | 0.11% | 551,040 |
| 2010-04-13 | 2010-04-09 | 430.000 | 1,340 | +110 | 0.12% | 576,200 |
| 2010-04-12 | 2010-04-08 | 430.000 | 1,230 | -20 | 0.11% | 528,900 |
| 2010-03-26 | 2010-03-24 | 420.000 | 1,250 | -21 | 0.11% | 525,000 |
| 2010-03-25 | 2010-03-23 | 410.000 | 1,271 | +12 | 0.11% | 521,110 |
| 2010-03-24 | 2010-03-22 | 420.000 | 1,259 | +29 | 0.11% | 528,780 |
| 2010-03-18 | 2010-03-16 | 450.000 | 1,230 | -5 | 0.11% | 553,500 |
| 2010-03-17 | 2010-03-15 | 420.000 | 1,235 | -1 | 0.11% | 518,700 |
| 2010-03-16 | 2010-03-12 | 410.000 | 1,236 | -1 | 0.11% | 506,760 |
| 2010-03-12 | 2010-03-10 | 410.000 | 1,237 | -14 | 0.11% | 507,170 |
| 2010-03-11 | 2010-03-09 | 430.000 | 1,251 | +20 | 0.11% | 537,930 |
| 2010-03-05 | 2010-03-03 | 440.000 | 1,231 | -20 | 0.11% | 541,640 |
| 2010-03-04 | 2010-03-02 | 440.000 | 1,251 | +20 | 0.11% | 550,440 |
| 2009-10-22 | 2009-10-20 | 440.000 | 1,231 | -355 | 0.11% | 541,640 |
| 2009-10-06 | 2009-10-02 | 380.000 | 1,586 | -19 | 0.14% | 602,680 |
| 2009-09-14 | 2009-09-10 | 450.000 | 1,605 | -10 | 0.15% | 722,250 |
| 2009-08-31 | 2009-08-27 | 460.000 | 1,615 | -26 | 0.15% | 742,900 |
| 2009-08-28 | 2009-08-26 | 470.000 | 1,641 | +39 | 0.15% | 771,270 |
| 2009-08-20 | 2009-08-18 | 470.000 | 1,602 | +3 | 0.15% | 752,940 |
| 2009-08-19 | 2009-08-17 | 470.000 | 1,599 | -20 | 0.15% | 751,530 |
| 2009-08-18 | 2009-08-14 | 480.000 | 1,619 | +50 | 0.15% | 777,120 |
| 2009-08-10 | 2009-08-06 | 530.000 | 1,569 | +4 | 0.14% | 831,570 |
| 2009-08-07 | 2009-08-05 | 540.000 | 1,565 | -13 | 0.14% | 845,100 |
| 2009-08-04 | 2009-07-31 | 490.000 | 1,578 | +10 | 0.14% | 773,220 |
| 2009-07-30 | 2009-07-28 | 480.000 | 1,568 | -11 | 0.14% | 752,640 |
| 2009-07-29 | 2009-07-27 | 480.000 | 1,579 | -126 | 0.14% | 757,920 |
| 2009-07-28 | 2009-07-24 | 470.000 | 1,705 | +140 | 0.16% | 801,350 |
| 2009-06-16 | 2009-06-12 | 590.000 | 1,565 | -100 | 0.14% | 923,350 |
| 2009-06-04 | 2009-06-02 | 650.000 | 1,665 | +20 | 0.15% | 1,082,250 |
| 2009-05-27 | 2009-05-25 | 650.000 | 1,645 | -100 | 0.15% | 1,069,250 |
| 2009-05-25 | 2009-05-21 | 690.000 | 1,745 | +100 | 0.16% | 1,204,050 |
| 2009-05-20 | 2009-05-18 | 570.000 | 1,645 | +50 | 0.15% | 937,650 |
| 2009-05-04 | 2009-04-29 | 510.000 | 1,595 | -50 | 0.15% | 813,450 |
| 2009-04-28 | 2009-04-24 | 560.000 | 1,645 | +50 | 0.15% | 921,200 |
| 2009-04-06 | 2009-04-02 | 430.000 | 1,595 | -2 | 0.15% | 685,850 |
| 2009-03-27 | 2009-03-25 | 370.000 | 1,597 | -30 | 0.15% | 590,890 |
| 2009-03-26 | 2009-03-24 | 370.000 | 1,627 | +31 | 0.15% | 601,990 |
| 2009-01-30 | 2009-01-23 | 370.000 | 1,596 | -100 | 0.15% | 590,520 |
| 2009-01-22 | 2009-01-20 | 390.000 | 1,696 | +100 | 0.15% | 661,440 |
| 2009-01-15 | 2009-01-13 | 380.000 | 1,596 | -50 | 0.15% | 606,480 |
| 2009-01-12 | 2009-01-08 | 410.000 | 1,646 | -150 | 0.15% | 674,860 |
| 2009-01-09 | 2009-01-07 | 440.000 | 1,796 | +147 | 0.16% | 790,240 |
| 2009-01-07 | 2009-01-05 | 420.000 | 1,649 | +410 | 0.15% | 692,580 |
| 2008-12-18 | 2008-12-16 | 390.000 | 1,239 | +60 | 0.11% | 483,210 |
| 2008-12-17 | 2008-12-15 | 400.000 | 1,179 | +180 | 0.11% | 471,600 |
| 2008-12-16 | 2008-12-12 | 380.000 | 999 | -20 | 0.09% | 379,620 |
| 2008-12-05 | 2008-12-03 | 300.000 | 1,019 | +12 | 0.09% | 305,700 |
| 2008-10-24 | 2008-10-22 | 230.000 | 1,007 | -180 | 0.09% | 231,610 |
| 2008-09-16 | 2008-09-11 | 440.000 | 1,187 | -20 | 0.11% | 522,280 |
| 2008-08-29 | 2008-08-27 | 520.000 | 1,207 | -63 | 0.11% | 627,640 |
| 2008-08-28 | 2008-08-26 | 480.000 | 1,270 | -25 | 0.12% | 609,600 |
| 2008-08-27 | 2008-08-25 | 470.000 | 1,295 | -40 | 0.12% | 608,650 |
| 2008-08-26 | 2008-08-21 | 460.000 | 1,335 | +40 | 0.12% | 614,100 |
| 2008-08-18 | 2008-08-14 | 490.000 | 1,295 | -60 | 0.12% | 634,550 |
| 2008-08-04 | 2008-07-31 | 690.000 | 1,355 | -90 | 0.12% | 934,950 |
| 2008-07-25 | 2008-07-23 | 710.000 | 1,445 | +110 | 0.13% | 1,025,950 |
| 2008-07-18 | 2008-07-16 | 700.000 | 1,335 | -100 | 0.12% | 934,500 |
| 2008-07-16 | 2008-07-14 | 760.000 | 1,435 | +20 | 0.13% | 1,090,600 |
| 2008-07-15 | 2008-07-11 | 770.000 | 1,415 | -30 | 0.13% | 1,089,550 |
| 2008-07-14 | 2008-07-10 | 750.000 | 1,445 | +154 | 0.13% | 1,083,750 |
| 2008-07-08 | 2008-07-04 | 740.000 | 1,291 | -100 | 0.12% | 955,340 |
| 2008-07-04 | 2008-07-02 | 740.000 | 1,391 | -101 | 0.13% | 1,029,340 |
| 2008-07-03 | 2008-06-30 | 750.000 | 1,492 | -30 | 0.14% | 1,119,000 |
| 2008-06-30 | 2008-06-26 | 760.000 | 1,522 | +100 | 0.14% | 1,156,720 |
| 2008-06-26 | 2008-06-24 | 750.000 | 1,422 | -30 | 0.13% | 1,066,500 |
| 2008-06-25 | 2008-06-23 | 750.000 | 1,452 | +46 | 0.13% | 1,089,000 |
| 2008-06-24 | 2008-06-20 | 820.000 | 1,406 | +15 | 0.13% | 1,152,920 |
| 2008-06-23 | 2008-06-19 | 850.000 | 1,391 | -34 | 0.13% | 1,182,350 |
| 2008-06-20 | 2008-06-18 | 880.000 | 1,425 | +42 | 0.13% | 1,254,000 |
| 2008-06-18 | 2008-06-16 | 890.000 | 1,383 | -8 | 0.13% | 1,230,870 |
| 2008-06-17 | 2008-06-13 | 900.000 | 1,391 | +30 | 0.13% | 1,251,900 |
| 2008-06-16 | 2008-06-12 | 910.000 | 1,361 | +10 | 0.12% | 1,238,510 |
| 2008-06-10 | 2008-06-05 | 1000.000 | 1,351 | +5 | 0.12% | 1,351,000 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 1,346 | -15 | 0.12% | 1,372,920 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 1,361 | +10 | 0.12% | 1,374,610 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 1,351 | +78 | 0.12% | 1,445,570 |
| 2008-06-02 | 2008-05-29 | 930.000 | 1,273 | +20 | 0.12% | 1,183,890 |
| 2008-05-15 | 2008-05-13 | 990.000 | 1,253 | +2 | 0.11% | 1,240,470 |
| 2008-05-14 | 2008-05-09 | 990.000 | 1,251 | +140 | 0.11% | 1,238,490 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 1,111 | -9 | 0.10% | 1,111,000 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 1,120 | -159 | 0.10% | 1,131,200 |
| 2008-05-06 | 2008-05-02 | 960.000 | 1,279 | +19 | 0.12% | 1,227,840 |
| 2008-05-05 | 2008-04-30 | 960.000 | 1,260 | -5 | 0.11% | 1,209,600 |
| 2008-05-02 | 2008-04-29 | 980.000 | 1,265 | -224 | 0.12% | 1,239,700 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 1,489 | +428 | 0.14% | 1,518,780 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 1,061 | +6 | 0.10% | 1,305,030 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 1,055 | -3 | 0.10% | 1,350,400 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 1,058 | -9 | 0.10% | 1,375,400 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 1,067 | -1 | 0.10% | 1,280,400 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 1,068 | +15 | 0.10% | 1,260,240 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 1,053 | -3 | 0.10% | 1,295,190 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 1,056 | +4 | 0.10% | 1,277,760 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 1,052 | -30 | 0.10% | 1,115,120 |
| 2008-02-04 | 2008-01-31 | 990.000 | 1,082 | +30 | 0.10% | 1,071,180 |
| 2008-01-30 | 2008-01-28 | 1010.000 | 1,052 | -10 | 0.10% | 1,062,520 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 1,062 | +2 | 0.10% | 1,231,920 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 1,060 | -30 | 0.10% | 1,409,800 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 1,090 | -4 | 0.10% | 1,493,300 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 1,094 | +2 | 0.10% | 1,531,600 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 1,092 | +24 | 0.10% | 1,583,400 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 1,068 | -69 | 0.10% | 1,580,640 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 1,137 | +4 | 0.10% | 1,443,990 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 1,133 | -8 | 0.10% | 1,416,250 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 1,141 | -11 | 0.10% | 1,414,840 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 1,152 | +4 | 0.12% | 1,474,560 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 1,148 | -7 | 0.11% | 1,400,560 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 1,155 | -7 | 0.12% | 1,258,950 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 1,162 | +40 | 0.12% | 1,243,340 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 1,122 | -10 | 0.12% | 1,368,840 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 1,132 | +11 | 0.12% | 1,494,240 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 1,121 | +9 | 0.12% | 1,546,980 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 1,112 | -10 | 0.12% | 1,579,040 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 1,122 | +8 | 0.12% | 1,570,800 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 1,114 | -3 | 0.12% | 1,526,180 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 1,117 | +8 | 0.12% | 1,541,460 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 1,109 | -15 | 0.12% | 1,619,140 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 1,124 | -3 | 0.12% | 1,562,360 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 1,127 | -40 | 0.12% | 1,577,800 |
| 2007-11-29 | 2007-11-27 | 1380.000 | 1,167 | +50 | 0.15% | 1,610,460 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 1,117 | -10 | 0.15% | 1,563,800 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 1,127 | +51 | 0.15% | 1,622,880 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 1,076 | -61 | 0.14% | 1,592,480 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 1,137 | -20 | 0.15% | 1,694,130 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 1,157 | -10 | 0.15% | 1,735,500 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 1,167 | +91 | 0.15% | 1,785,510 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 1,076 | +5 | 0.14% | 1,635,520 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 1,071 | +10 | 0.14% | 1,724,310 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 1,061 | -206 | 0.14% | 1,793,090 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 1,267 | +131 | 0.17% | 2,090,550 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 1,136 | +52 | 0.15% | 1,919,840 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 1,084 | +4 | 0.14% | 1,907,840 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 1,080 | +8 | 0.14% | 1,922,400 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 1,072 | -20 | 0.14% | 1,951,040 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 1,092 | +60 | 0.14% | 2,063,880 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 1,032 | -347 | 0.14% | 1,940,160 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 1,379 | +349 | 0.18% | 2,564,940 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 1,030 | +4 | 0.14% | 1,781,900 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 1,026 | +76 | 0.14% | 1,713,420 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 950 | -10 | 0.13% | 1,558,000 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 960 | -5 | 0.13% | 1,612,800 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 965 | +50 | 0.13% | 1,679,100 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 915 | +75 | 0.12% | 1,647,000 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 840 | +100 | 0.11% | 1,663,200 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 740 | -2 | 0.10% | 1,472,600 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 742 | -59 | 0.10% | 1,484,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 801 | +10 | 0.11% | 1,602,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 791 | -13 | 0.10% | 1,582,000 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 804 | -50 | 0.11% | 1,672,320 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 854 | -1,247 | 0.11% | 1,836,100 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 2,101 | +73 | 0.28% | 4,349,070 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 2,028 | -900 | 0.27% | 4,137,120 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 2,928 | -8 | 0.39% | 5,856,000 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 2,936 | +42 | 0.45% | 6,488,560 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 2,894 | -60 | 0.44% | 6,048,460 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 2,954 | +100 | 0.45% | 5,937,540 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 2,854 | +30 | 0.44% | 5,736,540 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 2,824 | +4 | 0.43% | 5,648,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 2,820 | -20 | 0.43% | 5,499,000 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 2,840 | +5 | 0.43% | 5,878,800 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 2,835 | +20 | 0.43% | 6,463,800 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 2,815 | -56 | 0.43% | 6,474,500 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 2,871 | +10 | 0.44% | 7,895,250 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 2,861 | +140 | 0.44% | 8,010,800 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 2,721 | +10 | 0.42% | 7,890,900 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 2,711 | +10 | 0.41% | 7,861,900 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 2,701 | +10 | 0.54% | 8,103,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 2,691 | -21 | 0.54% | 8,073,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 2,712 | +20 | 0.55% | 7,864,800 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 2,692 | -1,010 | 0.54% | 8,076,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 3,702 | +30 | 0.74% | 10,920,900 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 3,672 | +1,840 | 0.74% | 11,199,600 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 1,832 | -12 | 0.37% | 6,228,800 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 1,844 | -10 | 0.37% | 5,716,400 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 1,854 | -55 | 0.37% | 5,747,400 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 1,909 | -35 | 0.38% | 6,013,350 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 1,944 | +85 | 0.39% | 6,026,400 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 1,859 | -43 | 0.37% | 5,669,950 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 1,902 | -51 | 0.38% | 6,181,500 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 1,953 | +125 | 0.39% | 6,054,300 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 1,828 | -10 | 0.37% | 6,215,200 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 1,838 | -50 | 0.37% | 6,616,800 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 1,888 | -33 | 0.38% | 6,891,200 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 1,921 | +24 | 0.39% | 7,107,700 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 1,897 | +30 | 0.38% | 6,829,200 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 1,867 | 0.38% | 7,094,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy