History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 805,410 +0 0.19% 217,461
2025-10-13 2025-10-09 0.275 805,410 +0 0.19% 221,488
2025-10-10 2025-10-08 0.275 805,410 +0 0.19% 221,488
2025-10-09 2025-10-06 0.280 805,410 +0 0.19% 225,515
2025-10-08 2025-10-03 0.280 805,410 +0 0.19% 225,515
2025-10-06 2025-10-02 0.280 805,410 +0 0.19% 225,515
2025-10-03 2025-09-30 0.275 805,410 -88,000 0.19% 221,488
2025-10-02 2025-09-29 0.275 893,410 -12,000 0.21% 245,688
2025-09-30 2025-09-26 0.270 905,410 -40,000 0.21% 244,461
2025-09-19 2025-09-17 0.255 945,410 +40,000 0.22% 241,080
2025-09-17 2025-09-15 0.255 905,410 -100,000 0.21% 230,880
2025-09-12 2025-09-10 0.248 1,005,410 +100,000 0.23% 249,342
2025-09-10 2025-09-08 0.248 905,410 +100,000 0.21% 224,542
2025-08-14 2025-08-12 0.290 805,410 -100,000 0.19% 233,569
2025-08-12 2025-08-08 0.280 905,410 -184,400 0.21% 253,515
2025-08-11 2025-08-07 0.265 1,089,810 -4,000 0.25% 288,800
2025-08-07 2025-08-05 0.270 1,093,810 +100,000 0.25% 295,329
2025-08-06 2025-08-04 0.255 993,810 +100,000 0.23% 253,422
2025-08-01 2025-07-30 0.295 893,810 -200,000 0.21% 263,674
2025-07-30 2025-07-28 0.247 1,093,810 +100,000 0.25% 270,171
2025-07-23 2025-07-21 0.250 993,810 -6,000 0.23% 248,452
2025-07-21 2025-07-17 0.245 999,810 +5 0.23% 244,953
2025-07-18 2025-07-16 0.250 999,805 -188,000 0.23% 249,951
2025-07-11 2025-07-09 0.239 1,187,805 +100,000 0.28% 283,885
2025-07-09 2025-07-07 0.250 1,087,805 +39,980 0.26% 271,951
2025-06-11 2025-06-09 0.325 1,047,825 -56,000 0.26% 340,543
2025-06-10 2025-06-06 0.290 1,103,825 -44,000 0.28% 320,109
2025-05-23 2025-05-21 0.227 1,147,825 +12,000 0.29% 260,556
2025-05-19 2025-05-15 0.232 1,135,825 -9,000 0.28% 263,511
2025-05-15 2025-05-13 0.228 1,144,825 +5 0.29% 261,020
2025-05-14 2025-05-12 0.210 1,144,820 +28,000 0.29% 240,412
2025-05-12 2025-05-08 0.249 1,116,820 +31,980 0.28% 278,088
2025-05-02 2025-04-29 0.224 1,084,840 +28,000 0.27% 243,004
2025-04-30 2025-04-28 0.203 1,056,840 +80,000 0.26% 214,539
2025-03-26 2025-03-24 0.285 976,840 +120,000 0.24% 278,399
2025-03-19 2025-03-17 0.330 856,840 +4,000 0.23% 282,757
2025-03-12 2025-03-10 0.335 852,840 -32,000 0.22% 285,701
2025-03-10 2025-03-06 0.370 884,840 -4,000 0.23% 327,391
2025-02-21 2025-02-19 0.370 888,840 -5 0.23% 328,871
2025-02-19 2025-02-17 0.370 888,845 -10,000 0.23% 328,873
2025-02-18 2025-02-14 0.375 898,845 -500 0.24% 337,067
2025-02-03 2025-01-24 0.375 899,345 -40,000 0.24% 337,254
2025-01-23 2025-01-21 0.350 939,345 -68,000 0.25% 328,771
2025-01-21 2025-01-17 0.335 1,007,345 -1 0.27% 337,461
2024-12-16 2024-12-12 0.385 1,007,346 -60 0.27% 387,828
2024-12-12 2024-12-10 0.390 1,007,406 -1,500 0.27% 392,888
2024-11-27 2024-11-25 0.390 1,008,906 +30 0.28% 393,473
2024-10-28 2024-10-24 0.425 1,008,876 -350,000 0.28% 428,772
2024-10-09 2024-10-07 0.440 1,358,876 +140,000 0.37% 597,905
2024-10-02 2024-09-27 0.415 1,218,876 -20,000 0.34% 505,834
2024-09-05 2024-09-03 0.435 1,238,876 +32,000 0.34% 538,911
2024-09-03 2024-08-30 0.410 1,206,876 +12,000 0.33% 494,819
2024-07-16 2024-07-12 0.410 1,194,876 -150,000 0.33% 489,899
2024-07-05 2024-07-03 0.445 1,344,876 -5,100 0.37% 598,470
2024-06-25 2024-06-21 0.450 1,349,976 -40,000 0.37% 607,489
2024-06-17 2024-06-13 0.460 1,389,976 -2,200 0.38% 639,389
2024-06-11 2024-06-06 0.455 1,392,176 -15 0.38% 633,440
2024-05-28 2024-05-24 0.445 1,392,191 -60 0.38% 619,525
2024-05-27 2024-05-23 0.410 1,392,251 +60 0.38% 570,823
2024-05-24 2024-05-22 0.370 1,392,191 -36,000 0.38% 515,111
2024-05-22 2024-05-20 0.325 1,428,191 -32,000 0.39% 464,162
2024-05-20 2024-05-16 0.320 1,460,191 -15,000 0.40% 467,261
2024-05-09 2024-05-07 0.310 1,475,191 +40,000 0.41% 457,309
2024-04-17 2024-04-15 0.210 1,435,191 +40,000 0.40% 301,390
2024-04-15 2024-04-11 0.217 1,395,191 +20,000 0.38% 302,756
2024-04-09 2024-04-05 0.220 1,375,191 -80,000 0.38% 302,542
2024-04-08 2024-04-03 0.223 1,455,191 -2,000 0.40% 324,508
2024-03-26 2024-03-22 0.166 1,457,191 +80,000 0.40% 241,894
2024-01-05 2024-01-03 0.179 1,377,191 -50,000 0.38% 246,517
2023-11-23 2023-11-21 0.180 1,427,191 -80 0.39% 256,894
2023-11-17 2023-11-15 0.183 1,427,271 -40,000 0.39% 261,191
2023-11-03 2023-11-01 0.189 1,467,271 -500 0.40% 277,314
2023-08-08 2023-08-04 0.250 1,467,771 -3,600 0.40% 366,943
2023-06-19 2023-06-15 0.247 1,471,371 -1,000 0.41% 363,429
2023-06-06 2023-06-02 0.260 1,472,371 +1 0.41% 382,816
2023-04-19 2023-04-17 0.300 1,472,370 -10 0.41% 441,711
2023-03-29 2023-03-27 0.360 1,472,380 +40,000 0.41% 530,057
2023-03-01 2023-02-27 0.435 1,432,380 +24,000 0.39% 623,085
2023-02-01 2023-01-30 0.405 1,408,380 -100 0.39% 570,394
2023-01-10 2023-01-06 0.390 1,408,480 -2,000 0.39% 549,307
2022-12-28 2022-12-22 0.400 1,410,480 +15,000 0.39% 564,192
2022-12-19 2022-12-15 0.400 1,395,480 -1 0.38% 558,192
2022-12-12 2022-12-08 0.420 1,395,481 +2,400 0.38% 586,102
2022-11-30 2022-11-28 0.420 1,393,081 -600 0.38% 585,094
2022-11-28 2022-11-24 0.420 1,393,681 -349,600 0.38% 585,346
2022-10-11 2022-10-07 0.660 1,743,281 -1,320 0.50% 1,150,565
2022-09-08 2022-09-06 0.740 1,744,601 -37,400 0.50% 1,291,005
2022-09-02 2022-08-31 0.720 1,782,001 -18,400 0.51% 1,283,041
2022-08-25 2022-08-23 0.800 1,800,401 -84 0.51% 1,440,321
2022-08-24 2022-08-22 0.800 1,800,485 -11,000 0.51% 1,440,388
2022-08-23 2022-08-19 0.780 1,811,485 -51,600 0.52% 1,412,958
2022-08-19 2022-08-17 0.740 1,863,085 -70,000 0.53% 1,378,683
2022-08-12 2022-08-10 0.660 1,933,085 +11,000 0.55% 1,275,836
2022-07-19 2022-07-15 0.680 1,922,085 -10,000 0.55% 1,307,018
2022-06-27 2022-06-23 0.660 1,932,085 +15,000 0.55% 1,275,176
2022-04-08 2022-04-06 0.780 1,917,085 +2,900 0.55% 1,495,326
2022-03-31 2022-03-29 0.800 1,914,185 +6,400 0.55% 1,531,348
2022-03-29 2022-03-25 0.800 1,907,785 -3,800 0.54% 1,526,228
2022-03-22 2022-03-18 0.740 1,911,585 +10,000 0.55% 1,414,573
2022-03-03 2022-03-01 0.860 1,901,585 +19,000 0.54% 1,635,363
2022-02-21 2022-02-17 0.840 1,882,585 +101,000 0.54% 1,581,371
2022-02-08 2022-02-04 0.840 1,781,585 -17,400 0.51% 1,496,531
2022-02-04 2022-01-27 0.880 1,798,985 +126,400 0.51% 1,583,107
2022-01-25 2022-01-21 0.920 1,672,585 +69,400 0.48% 1,538,778
2022-01-21 2022-01-19 0.940 1,603,185 -10,000 0.46% 1,506,994
2022-01-19 2022-01-17 1.020 1,613,185 -40,010 0.46% 1,645,449
2022-01-18 2022-01-14 1.020 1,653,195 +150,000 0.47% 1,686,259
2022-01-17 2022-01-13 1.020 1,503,195 +80,600 0.43% 1,533,259
2022-01-13 2022-01-11 1.040 1,422,595 +50,000 0.41% 1,479,499
2022-01-11 2022-01-07 1.060 1,372,595 -50,000 0.39% 1,454,951
2022-01-10 2022-01-06 1.100 1,422,595 +10,000 0.41% 1,564,855
2022-01-05 2022-01-03 1.180 1,412,595 -23,000 0.40% 1,666,862
2022-01-04 2021-12-31 1.140 1,435,595 -55,600 0.41% 1,636,578
2021-12-30 2021-12-28 1.000 1,491,195 +55,600 0.43% 1,491,195
2021-12-29 2021-12-24 0.960 1,435,595 -128,800 0.41% 1,378,171
2021-12-22 2021-12-20 0.800 1,564,395 -60,000 0.45% 1,251,516
2021-12-02 2021-11-30 0.760 1,624,395 +58,800 0.46% 1,234,540
2021-12-01 2021-11-29 0.800 1,565,595 +85,000 0.45% 1,252,476
2021-11-19 2021-11-17 0.680 1,480,595 +60,000 0.42% 1,006,805
2021-11-17 2021-11-15 0.700 1,420,595 +50,000 0.41% 994,417
2021-11-16 2021-11-12 0.640 1,370,595 -65,000 0.39% 877,181
2021-11-15 2021-11-11 0.620 1,435,595 +70,000 0.41% 890,069
2021-11-11 2021-11-09 0.540 1,365,595 -20,000 0.39% 737,421
2021-11-03 2021-11-01 0.500 1,385,595 -30,000 0.40% 692,798
2021-10-22 2021-10-20 0.500 1,415,595 +20,000 0.40% 707,798
2021-10-21 2021-10-19 0.500 1,395,595 +30,000 0.40% 697,798
2021-10-07 2021-10-05 0.540 1,365,595 +5,000 0.39% 737,421
2021-09-28 2021-09-24 0.540 1,360,595 +20,000 0.39% 734,721
2021-09-27 2021-09-23 0.520 1,340,595 -250 0.38% 697,109
2021-09-24 2021-09-21 0.540 1,340,845 -10,000 0.38% 724,056
2021-09-20 2021-09-16 0.500 1,350,845 +10,000 0.39% 675,422
2021-09-09 2021-09-07 0.520 1,340,845 +2 0.38% 697,239
2021-08-25 2021-08-23 0.480 1,340,843 -2,000 0.38% 643,605
2021-08-24 2021-08-20 0.480 1,342,843 +2,000 0.38% 644,565
2021-08-23 2021-08-19 0.500 1,340,843 -10,000 0.38% 670,422
2021-08-03 2021-07-30 0.540 1,350,843 -85,000 0.39% 729,455
2021-08-02 2021-07-29 0.480 1,435,843 -40,000 0.41% 689,205
2021-07-29 2021-07-27 0.440 1,475,843 +50,000 0.42% 649,371
2021-07-23 2021-07-21 0.460 1,425,843 -2,000 0.41% 655,888
2021-07-22 2021-07-20 0.480 1,427,843 +34,994 0.41% 685,365
2021-07-13 2021-07-09 0.520 1,392,849 +15,200 0.40% 724,281
2021-07-07 2021-07-05 0.540 1,377,649 -25,000 0.39% 743,930
2021-06-25 2021-06-23 0.600 1,402,649 -15,000 0.40% 841,589
2021-06-24 2021-06-22 0.600 1,417,649 -245,000 0.40% 850,589
2021-06-22 2021-06-18 0.580 1,662,649 -139,000 0.47% 964,336
2021-06-21 2021-06-17 0.540 1,801,649 -250,000 0.51% 972,890
2021-06-11 2021-06-09 0.540 2,051,649 -326,600 0.59% 1,107,890
2021-06-09 2021-06-07 0.540 2,378,249 -30,000 0.68% 1,284,254
2021-06-08 2021-06-04 0.560 2,408,249 -30,000 0.69% 1,348,619
2021-06-07 2021-06-03 0.540 2,438,249 -107,000 0.70% 1,316,654
2021-06-04 2021-06-02 0.500 2,545,249 -4,800 0.73% 1,272,624
2021-06-01 2021-05-28 0.500 2,550,049 -400 0.73% 1,275,024
2021-05-31 2021-05-27 0.500 2,550,449 -3,600 0.73% 1,275,224
2021-05-28 2021-05-26 0.480 2,554,049 +155,000 0.73% 1,225,944
2021-05-27 2021-05-25 0.520 2,399,049 +35,000 0.68% 1,247,505
2021-05-26 2021-05-24 0.440 2,364,049 +110,000 0.67% 1,040,182
2021-05-25 2021-05-21 0.400 2,254,049 +10,000 0.64% 901,620
2021-05-21 2021-05-18 0.380 2,244,049 -32,800 0.64% 852,739
2021-05-13 2021-05-11 0.400 2,276,849 -15,000 0.65% 910,740
2021-05-11 2021-05-07 0.440 2,291,849 +40,000 0.65% 1,008,414
2021-05-07 2021-05-05 0.460 2,251,849 -502,200 0.64% 1,035,851
2021-05-04 2021-04-30 0.480 2,754,049 -200,000 0.79% 1,321,944
2021-04-29 2021-04-27 0.460 2,954,049 -537,200 0.84% 1,358,863
2021-04-23 2021-04-21 0.440 3,491,249 -66,000 1.00% 1,536,150
2021-04-21 2021-04-19 0.440 3,557,249 -20,000 1.02% 1,565,190
2021-04-20 2021-04-16 0.440 3,577,249 -35,000 1.02% 1,573,990
2021-04-19 2021-04-15 0.480 3,612,249 +580,175 1.03% 1,733,880
2021-04-16 2021-04-14 0.400 3,032,074 +496,810 0.87% 1,212,830
2021-04-15 2021-04-13 0.380 2,535,264 +38,000 0.72% 963,400
2021-04-14 2021-04-12 0.440 2,497,264 -505,500 0.71% 1,098,796
2021-03-29 2021-03-25 0.340 3,002,764 -131,600 0.86% 1,020,940
2021-03-26 2021-03-24 0.360 3,134,364 -229,000 0.89% 1,128,371
2021-03-25 2021-03-23 0.320 3,363,364 -38,400 0.96% 1,076,276
2021-03-19 2021-03-17 0.340 3,401,764 +25,000 0.97% 1,156,600
2021-03-10 2021-03-08 0.320 3,376,764 +20 0.96% 1,080,564
2021-03-03 2021-03-01 0.340 3,376,744 -100 0.96% 1,148,093
2021-03-02 2021-02-26 0.340 3,376,844 -100,000 0.96% 1,148,127
2021-02-25 2021-02-23 0.380 3,476,844 +130,000 0.99% 1,321,201
2021-02-23 2021-02-19 0.380 3,346,844 +40,000 0.96% 1,271,801
2021-02-19 2021-02-17 0.360 3,306,844 -300,000 0.94% 1,190,464
2021-02-17 2021-02-11 0.280 3,606,844 +298,400 1.03% 1,009,916
2021-02-16 2021-02-09 0.300 3,308,444 +27,000 0.94% 992,533
2021-01-28 2021-01-26 0.240 3,281,444 -12,000 0.94% 787,547
2021-01-26 2021-01-22 0.240 3,293,444 +250,000 0.94% 790,427
2021-01-15 2021-01-13 0.240 3,043,444 +12,000 0.87% 730,427
2021-01-08 2021-01-06 0.340 3,031,444 -4,000 0.87% 1,030,691
2020-12-29 2020-12-24 0.320 3,035,444 +211,000 0.87% 971,342
2020-12-17 2020-12-15 0.320 2,824,444 +50,000 0.81% 903,822
2020-12-15 2020-12-11 0.360 2,774,444 +300,000 0.79% 998,800
2020-12-14 2020-12-10 0.320 2,474,444 +9,800 0.71% 791,822
2020-12-07 2020-12-03 0.320 2,464,644 +146,600 0.70% 788,686
2020-12-03 2020-12-01 0.340 2,318,044 +4,000 0.66% 788,135
2020-12-01 2020-11-27 0.340 2,314,044 +27,800 0.66% 786,775
2020-11-30 2020-11-26 0.320 2,286,244 +32,400 0.65% 731,598
2020-11-27 2020-11-25 0.300 2,253,844 +14,200 0.64% 676,153
2020-10-23 2020-10-21 0.260 2,239,644 -50,000 0.64% 582,307
2020-10-12 2020-10-08 0.280 2,289,644 -50,000 0.65% 641,100
2020-09-25 2020-09-23 0.260 2,339,644 -50,000 0.67% 608,307
2020-09-09 2020-09-07 0.280 2,389,644 -12,000 0.68% 669,100
2020-09-02 2020-08-31 0.280 2,401,644 +4,400 0.69% 672,460
2020-08-18 2020-08-14 0.280 2,397,244 +15,000 0.68% 671,228
2020-08-14 2020-08-12 0.260 2,382,244 +5 0.68% 619,383
2020-08-12 2020-08-10 0.240 2,382,239 -10,000 0.68% 571,737
2020-08-10 2020-08-06 0.220 2,392,239 +4,400 0.68% 526,293
2020-08-05 2020-08-03 0.240 2,387,839 +5,600 0.68% 573,081
2020-08-04 2020-07-31 0.260 2,382,239 +100,000 0.68% 619,382
2020-08-03 2020-07-30 0.280 2,282,239 +50,000 0.65% 639,027
2020-07-31 2020-07-29 0.260 2,232,239 -37,800 0.64% 580,382
2020-07-30 2020-07-28 0.220 2,270,039 +50,000 0.65% 499,409
2020-07-24 2020-07-22 0.320 2,220,039 -90 0.63% 710,412
2020-07-13 2020-07-09 0.340 2,220,129 +5,000 0.63% 754,844
2020-07-06 2020-07-02 0.360 2,215,129 -10,000 0.63% 797,446
2020-06-19 2020-06-17 0.360 2,225,129 -10 0.64% 801,046
2020-06-08 2020-06-04 0.360 2,225,139 -5,000 0.64% 801,050
2020-06-03 2020-06-01 0.340 2,230,139 -3 0.64% 758,247
2020-06-02 2020-05-29 0.340 2,230,142 -49,200 0.64% 758,248
2020-05-26 2020-05-22 0.380 2,279,342 -19,000 0.65% 866,150
2020-05-21 2020-05-19 0.440 2,298,342 -4,400 0.66% 1,011,270
2020-05-15 2020-05-13 0.420 2,302,742 +50,000 0.66% 967,152
2020-05-14 2020-05-12 0.420 2,252,742 +3,600 0.64% 946,152
2020-04-01 2020-03-30 0.340 2,249,142 -18,000 0.64% 764,708
2020-03-27 2020-03-25 0.260 2,267,142 +18,000 0.65% 589,457
2020-03-23 2020-03-19 0.280 2,249,142 +35,000 0.64% 629,760
2020-03-17 2020-03-13 0.340 2,214,142 -8,200 0.63% 752,808
2020-03-11 2020-03-09 0.340 2,222,342 +8,200 0.63% 755,596
2020-03-09 2020-03-05 0.380 2,214,142 +50,000 0.63% 841,374
2020-03-05 2020-03-03 0.380 2,164,142 +12,400 0.62% 822,374
2020-03-02 2020-02-27 0.380 2,151,742 -8,800 0.61% 817,662
2020-02-25 2020-02-21 0.400 2,160,542 +15,000 0.62% 864,217
2020-02-24 2020-02-20 0.440 2,145,542 +50,000 0.62% 944,038
2020-02-21 2020-02-19 0.480 2,095,542 +194,200 0.60% 1,005,860
2020-02-20 2020-02-18 0.520 1,901,342 -15,000 0.55% 988,698
2020-02-18 2020-02-14 0.560 1,916,342 -44,200 0.56% 1,073,152
2020-02-10 2020-02-06 0.440 1,960,542 +40,000 0.57% 862,638
2020-02-07 2020-02-05 0.520 1,920,542 +138,200 0.56% 998,682
2020-02-06 2020-02-04 0.640 1,782,342 -3,800 0.54% 1,140,699
2020-02-03 2020-01-30 0.580 1,786,142 -100,000 0.54% 1,035,962
2020-01-30 2020-01-24 0.660 1,886,142 +12,000 0.57% 1,244,854
2020-01-29 2020-01-22 0.620 1,874,142 +92,600 0.57% 1,161,968
2020-01-23 2020-01-21 0.620 1,781,542 +187,600 0.54% 1,104,556
2020-01-22 2020-01-20 0.680 1,593,942 +76,000 0.48% 1,083,881
2020-01-21 2020-01-17 0.760 1,517,942 +100,000 0.48% 1,153,636
2020-01-17 2020-01-15 0.820 1,417,942 +100,000 0.45% 1,162,712
2020-01-16 2020-01-14 0.840 1,317,942 -7,400 0.42% 1,107,071
2020-01-15 2020-01-13 0.860 1,325,342 -92,600 0.42% 1,139,794
2020-01-10 2020-01-08 0.820 1,417,942 +100,000 0.45% 1,162,712
2020-01-09 2020-01-07 0.900 1,317,942 -76,400 0.42% 1,186,148
2020-01-08 2020-01-06 0.860 1,394,342 +76,400 0.44% 1,199,134
2020-01-07 2020-01-03 1.000 1,317,942 +190,000 0.42% 1,317,942
2020-01-06 2020-01-02 1.100 1,127,942 +14,200 0.36% 1,240,736
2019-12-30 2019-12-24 1.160 1,113,742 -400 0.37% 1,291,941
2019-12-17 2019-12-13 1.200 1,114,142 -72,800 0.37% 1,336,970
2019-12-16 2019-12-12 1.200 1,186,942 -800 0.40% 1,424,330
2019-12-12 2019-12-10 1.200 1,187,742 +400 0.43% 1,425,290
2019-12-06 2019-12-04 1.240 1,187,342 -75,600 0.43% 1,472,304
2019-11-28 2019-11-26 1.240 1,262,942 -5,000 0.46% 1,566,048
2019-11-25 2019-11-21 1.140 1,267,942 +4,020 0.46% 1,445,454
2019-11-15 2019-11-13 1.100 1,263,922 -15,000 0.46% 1,390,314
2019-11-11 2019-11-07 1.160 1,278,922 +50,000 0.47% 1,483,550
2019-11-08 2019-11-06 1.200 1,228,922 +20,700 0.45% 1,474,706
2019-11-05 2019-11-01 1.140 1,208,222 -10,000 0.44% 1,377,373
2019-10-29 2019-10-25 1.300 1,218,222 -53,000 0.44% 1,583,689
2019-10-28 2019-10-24 1.280 1,271,222 -110,060 0.46% 1,627,164
2019-10-25 2019-10-23 1.260 1,381,282 -5,000 0.50% 1,740,415
2019-10-24 2019-10-22 1.220 1,386,282 +5,000 0.51% 1,691,264
2019-10-22 2019-10-18 1.220 1,381,282 -77,200 0.50% 1,685,164
2019-10-18 2019-10-16 1.060 1,458,482 -50,000 0.53% 1,545,991
2019-10-17 2019-10-15 1.000 1,508,482 -5,000 0.55% 1,508,482
2019-10-09 2019-10-04 0.900 1,513,482 -17,500 0.55% 1,362,134
2019-10-08 2019-10-03 0.920 1,530,982 +5,000 0.56% 1,408,503
2019-10-02 2019-09-27 0.980 1,525,982 -5,800 0.56% 1,495,462
2019-09-26 2019-09-24 1.080 1,531,782 +69,800 0.56% 1,654,325
2019-09-23 2019-09-19 0.860 1,461,982 -20,600 0.53% 1,257,305
2019-09-19 2019-09-17 0.840 1,482,582 -9,990 0.54% 1,245,369
2019-09-18 2019-09-16 0.880 1,492,572 +30,600 0.54% 1,313,463
2019-09-17 2019-09-13 0.860 1,461,972 -30,200 0.53% 1,257,296
2019-09-16 2019-09-12 0.840 1,492,172 +30,000 0.54% 1,253,424
2019-09-13 2019-09-11 0.860 1,462,172 +200 0.53% 1,257,468
2019-09-12 2019-09-10 0.860 1,461,972 -100,000 0.53% 1,257,296
2019-09-11 2019-09-09 0.840 1,561,972 +100,000 0.57% 1,312,056
2019-09-06 2019-09-04 0.940 1,461,972 -10,000 0.53% 1,374,254
2019-09-04 2019-09-02 0.900 1,471,972 -13,400 0.54% 1,324,775
2019-07-30 2019-07-26 1.220 1,485,372 +6 0.54% 1,812,154
2019-04-25 2019-04-23 1.220 1,485,366 -400 0.54% 1,812,147
2019-03-29 2019-03-27 1.180 1,485,766 +10,600 0.54% 1,753,204
2019-03-26 2019-03-22 1.200 1,475,166 -2,000 0.54% 1,770,199
2019-03-22 2019-03-20 1.200 1,477,166 -19,600 0.54% 1,772,599
2019-03-21 2019-03-19 1.200 1,496,766 +77,800 0.55% 1,796,119
2019-03-20 2019-03-18 1.300 1,418,966 -58,000 0.52% 1,844,656
2019-03-19 2019-03-15 1.200 1,476,966 -2,000 0.54% 1,772,359
2019-03-18 2019-03-14 1.200 1,478,966 +58,000 0.54% 1,774,759
2019-03-15 2019-03-13 1.320 1,420,966 -6,000 0.52% 1,875,675
2019-03-14 2019-03-12 1.240 1,426,966 -20,600 0.52% 1,769,438
2019-03-13 2019-03-11 1.200 1,447,566 +4,200 0.53% 1,737,079
2019-03-12 2019-03-08 1.180 1,443,366 +58,800 0.53% 1,703,172
2019-03-11 2019-03-07 1.440 1,384,566 +42,200 0.53% 1,993,775
2019-03-08 2019-03-06 1.580 1,342,366 -10,600 0.51% 2,120,938
2019-03-07 2019-03-05 1.560 1,352,966 -59,800 0.52% 2,110,627
2019-03-06 2019-03-04 1.480 1,412,766 -21,000 0.54% 2,090,894
2019-03-05 2019-03-01 1.380 1,433,766 -27,700 0.55% 1,978,597
2019-03-04 2019-02-28 1.300 1,461,466 +26,000 0.56% 1,899,906
2019-03-01 2019-02-27 1.200 1,435,466 -40,000 0.55% 1,722,559
2019-02-28 2019-02-26 1.040 1,475,466 -21,000 0.57% 1,534,485
2019-02-27 2019-02-25 1.100 1,496,466 -57,000 0.57% 1,646,113
2019-02-26 2019-02-22 1.020 1,553,466 +3,000 0.59% 1,584,535
2019-02-25 2019-02-21 0.920 1,550,466 -6,000 0.59% 1,426,429
2019-02-21 2019-02-19 0.820 1,556,466 -3,600 0.62% 1,276,302
2019-02-12 2019-02-08 0.680 1,560,066 +45,400 0.63% 1,060,845
2019-02-11 2019-02-04 0.680 1,514,666 +100,000 0.61% 1,029,973
2019-01-30 2019-01-28 0.660 1,414,666 +10,000 0.57% 933,680
2019-01-21 2019-01-17 0.660 1,404,666 +25,000 0.56% 927,080
2019-01-18 2019-01-16 0.660 1,379,666 -40,000 0.55% 910,580
2019-01-08 2019-01-04 0.660 1,419,666 -18,600 0.57% 936,980
2018-12-17 2018-12-13 0.640 1,438,266 +15 0.58% 920,490
2018-11-23 2018-11-21 0.660 1,438,251 -1,000 0.58% 949,246
2018-11-13 2018-11-09 0.640 1,439,251 -7,400 0.58% 921,121
2018-11-01 2018-10-30 0.640 1,446,651 -10,000 0.58% 925,857
2018-10-30 2018-10-26 0.640 1,456,651 +1,610 0.58% 932,257
2018-09-11 2018-09-07 0.820 1,455,041 -100,000 0.58% 1,193,134
2018-09-10 2018-09-06 0.840 1,555,041 +96,000 0.62% 1,306,234
2018-09-07 2018-09-05 0.820 1,459,041 -5,000 0.59% 1,196,414
2018-08-28 2018-08-24 0.720 1,464,041 +137,200 0.59% 1,054,110
2018-08-27 2018-08-23 0.680 1,326,841 -1,100 0.53% 902,252
2018-08-17 2018-08-15 0.680 1,327,941 +17,000 0.53% 903,000
2018-08-08 2018-08-06 0.700 1,310,941 -5,000 0.53% 917,659
2018-07-30 2018-07-26 0.720 1,315,941 -10,000 0.53% 947,478
2018-07-23 2018-07-19 0.780 1,325,941 +52,000 0.53% 1,034,234
2018-07-05 2018-07-03 0.820 1,273,941 -91,000 0.51% 1,044,632
2018-06-29 2018-06-27 0.840 1,364,941 -5,000 0.55% 1,146,550
2018-06-21 2018-06-19 0.880 1,369,941 +128,000 0.55% 1,205,548
2018-06-08 2018-06-06 0.940 1,241,941 -3,000 0.50% 1,167,425
2018-06-01 2018-05-30 0.880 1,244,941 +20,000 0.50% 1,095,548
2018-05-29 2018-05-25 0.920 1,224,941 +22,000 0.49% 1,126,946
2018-05-25 2018-05-23 0.900 1,202,941 +18,000 0.48% 1,082,647
2018-05-18 2018-05-16 0.900 1,184,941 +4,000 0.48% 1,066,447
2018-05-10 2018-05-08 0.900 1,180,941 +5,600 0.47% 1,062,847
2018-05-09 2018-05-07 0.880 1,175,341 +50,000 0.47% 1,034,300
2018-05-08 2018-05-04 0.920 1,125,341 +50,000 0.45% 1,035,314
2018-05-03 2018-04-30 0.880 1,075,341 -160,400 0.43% 946,300
2018-04-30 2018-04-26 0.960 1,235,741 +140,400 0.50% 1,186,311
2018-04-26 2018-04-24 0.940 1,095,341 -3,900 0.44% 1,029,621
2018-04-24 2018-04-20 0.920 1,099,241 -140 0.44% 1,011,302
2018-04-20 2018-04-18 0.920 1,099,381 +25,000 0.44% 1,011,431
2018-04-19 2018-04-17 0.940 1,074,381 -24,000 0.43% 1,009,918
2018-04-18 2018-04-16 0.940 1,098,381 +43,000 0.44% 1,032,478
2018-04-17 2018-04-13 0.940 1,055,381 +147,000 0.42% 992,058
2018-04-16 2018-04-12 1.080 908,381 +29,800 0.36% 981,051
2018-04-13 2018-04-11 1.360 878,581 +20,997 0.35% 1,194,870
2018-04-12 2018-04-10 1.560 857,584 -105,000 0.34% 1,337,831
2018-04-11 2018-04-09 1.720 962,584 -98,800 0.39% 1,655,644
2018-04-10 2018-04-06 1.700 1,061,384 -263,400 0.43% 1,804,353
2018-04-09 2018-04-04 1.680 1,324,784 -72,400 0.53% 2,225,637
2018-04-06 2018-04-03 1.520 1,397,184 -30,000 0.56% 2,123,720
2018-04-04 2018-03-29 1.440 1,427,184 +29,600 0.57% 2,055,145
2018-04-03 2018-03-28 1.340 1,397,584 -1,400 0.56% 1,872,763
2018-03-29 2018-03-27 1.340 1,398,984 -20,000 0.56% 1,874,639
2018-03-28 2018-03-26 1.360 1,418,984 +47,600 0.57% 1,929,818
2018-03-27 2018-03-23 1.340 1,371,384 -26,800 0.55% 1,837,655
2018-03-26 2018-03-22 1.300 1,398,184 -5,000 0.56% 1,817,639
2018-03-23 2018-03-21 1.280 1,403,184 +106,800 0.56% 1,796,076
2018-03-22 2018-03-20 1.280 1,296,384 -138,000 0.52% 1,659,372
2018-03-21 2018-03-19 1.260 1,434,384 -65,000 0.58% 1,807,324
2018-03-20 2018-03-16 1.240 1,499,384 +163,000 0.60% 1,859,236
2018-03-19 2018-03-15 1.200 1,336,384 -50,000 0.54% 1,603,661
2018-03-15 2018-03-13 1.180 1,386,384 -280 0.56% 1,635,933
2018-03-05 2018-03-01 1.100 1,386,664 -40,000 0.56% 1,525,330
2018-03-02 2018-02-28 1.100 1,426,664 -50,000 0.57% 1,569,330
2018-02-27 2018-02-23 1.120 1,476,664 +100,000 0.59% 1,653,864
2018-02-20 2018-02-13 1.040 1,376,664 -28,000 0.55% 1,431,731
2018-02-14 2018-02-12 1.040 1,404,664 +28,000 0.56% 1,460,851
2018-02-12 2018-02-08 1.080 1,376,664 -15,000 0.55% 1,486,797
2018-02-09 2018-02-07 1.080 1,391,664 +50,000 0.56% 1,502,997
2018-02-08 2018-02-06 1.100 1,341,664 -84,400 0.54% 1,475,830
2018-02-05 2018-02-01 1.140 1,426,064 +26,000 0.57% 1,625,713
2018-01-30 2018-01-26 1.200 1,400,064 -5,500 0.56% 1,680,077
2018-01-26 2018-01-24 1.220 1,405,564 -38,400 0.56% 1,714,788
2018-01-25 2018-01-23 1.180 1,443,964 -28,600 0.58% 1,703,878
2018-01-23 2018-01-19 1.160 1,472,564 -1,800 0.59% 1,708,174
2018-01-22 2018-01-18 1.180 1,474,364 +25,000 0.59% 1,739,750
2018-01-19 2018-01-17 1.220 1,449,364 +25,000 0.58% 1,768,224
2018-01-17 2018-01-15 1.220 1,424,364 +29,400 0.57% 1,737,724
2018-01-16 2018-01-12 1.260 1,394,964 +10,000 0.56% 1,757,655
2018-01-15 2018-01-11 1.280 1,384,964 +65,000 0.56% 1,772,754
2018-01-12 2018-01-10 1.460 1,319,964 +45,400 0.53% 1,927,147
2018-01-11 2018-01-09 1.400 1,274,564 +4,000 0.51% 1,784,390
2018-01-10 2018-01-08 1.380 1,270,564 -246,200 0.51% 1,753,378
2018-01-08 2018-01-04 1.240 1,516,764 -105,000 0.61% 1,880,787
2018-01-05 2018-01-03 1.240 1,621,764 -10,800 0.65% 2,010,987
2018-01-04 2018-01-02 1.180 1,632,564 -4,800 0.66% 1,926,426
2018-01-03 2017-12-29 1.100 1,637,364 +5,000 0.66% 1,801,100
2017-12-27 2017-12-21 1.040 1,632,364 -1,000 0.69% 1,697,659
2017-12-21 2017-12-19 1.000 1,633,364 +15,000 0.71% 1,633,364
2017-12-04 2017-11-30 1.000 1,618,364 -25,000 0.80% 1,618,364
2017-11-23 2017-11-21 1.020 1,643,364 +25,200 0.81% 1,676,231
2017-11-22 2017-11-20 1.040 1,618,164 +24,800 0.80% 1,682,891
2017-11-21 2017-11-17 1.060 1,593,364 -10,000 0.78% 1,688,966
2017-11-20 2017-11-16 1.060 1,603,364 +56,000 0.79% 1,699,566
2017-11-17 2017-11-15 1.100 1,547,364 -66,000 0.76% 1,702,100
2017-11-13 2017-11-09 1.080 1,613,364 -15,000 0.79% 1,742,433
2017-11-07 2017-11-03 1.060 1,628,364 -15,000 0.80% 1,726,066
2017-11-03 2017-11-01 1.040 1,643,364 +15,000 0.81% 1,709,099
2017-11-01 2017-10-30 1.020 1,628,364 +39,240 0.80% 1,660,931
2017-10-31 2017-10-27 1.020 1,589,124 -15,600 0.78% 1,620,906
2017-10-30 2017-10-26 1.040 1,604,724 -159,400 0.79% 1,668,913
2017-10-27 2017-10-25 1.040 1,764,124 +25,000 0.87% 1,834,689
2017-10-17 2017-10-13 1.180 1,739,124 +41,000 0.89% 2,052,166
2017-10-11 2017-10-09 1.100 1,698,124 -75,000 0.87% 1,867,936
2017-10-06 2017-10-03 1.140 1,773,124 -12,600 0.91% 2,021,361
2017-10-04 2017-09-29 1.140 1,785,724 -13,600 0.91% 2,035,725
2017-09-29 2017-09-27 1.080 1,799,324 -62,000 0.92% 1,943,270
2017-09-27 2017-09-25 1.080 1,861,324 -4,000 0.95% 2,010,230
2017-09-25 2017-09-21 1.120 1,865,324 +13,600 0.95% 2,089,163
2017-09-21 2017-09-19 1.120 1,851,724 +21,800 0.95% 2,073,931
2017-09-19 2017-09-15 1.120 1,829,924 +299,000 0.93% 2,049,515
2017-09-18 2017-09-14 1.100 1,530,924 -10,000 0.78% 1,684,016
2017-09-14 2017-09-12 1.100 1,540,924 +15,000 0.79% 1,695,016
2017-09-12 2017-09-08 1.080 1,525,924 +14,000 0.78% 1,647,998
2017-09-11 2017-09-07 1.140 1,511,924 -286,600 0.77% 1,723,593
2017-09-06 2017-09-04 1.020 1,798,524 +44,000 0.92% 1,834,494
2017-09-05 2017-09-01 1.040 1,754,524 -38,600 0.90% 1,824,705
2017-09-01 2017-08-30 1.000 1,793,124 +4,000 0.92% 1,793,124
2017-08-30 2017-08-28 1.020 1,789,124 -5,000 0.91% 1,824,906
2017-08-29 2017-08-25 0.980 1,794,124 +11,600 0.92% 1,758,242
2017-08-28 2017-08-24 1.020 1,782,524 +5,400 0.91% 1,818,174
2017-08-25 2017-08-22 1.000 1,777,124 +43,000 0.91% 1,777,124
2017-08-24 2017-08-21 1.100 1,734,124 -5,000 0.89% 1,907,536
2017-08-16 2017-08-14 1.100 1,739,124 -15,000 0.91% 1,913,036
2017-08-14 2017-08-10 1.120 1,754,124 +10 0.91% 1,964,619
2017-08-11 2017-08-09 1.120 1,754,114 +34,400 0.91% 1,964,608
2017-08-10 2017-08-08 1.120 1,719,714 +2,000 0.90% 1,926,080
2017-08-09 2017-08-07 1.140 1,717,714 -29,600 0.89% 1,958,194
2017-08-08 2017-08-04 1.120 1,747,314 +45,000 0.91% 1,956,992
2017-08-04 2017-08-02 1.100 1,702,314 -45,000 0.89% 1,872,545
2017-08-02 2017-07-31 1.120 1,747,314 +45,000 0.91% 1,956,992
2017-08-01 2017-07-28 1.140 1,702,314 -57,000 0.89% 1,940,638
2017-07-31 2017-07-27 1.100 1,759,314 +35,000 0.92% 1,935,245
2017-07-28 2017-07-26 1.080 1,724,314 +10,000 0.90% 1,862,259
2017-07-25 2017-07-21 1.080 1,714,314 +46,600 0.89% 1,851,459
2017-07-24 2017-07-20 1.160 1,667,714 +72,600 0.87% 1,934,548
2017-07-21 2017-07-19 1.200 1,595,114 +276,000 0.83% 1,914,137
2017-07-20 2017-07-18 1.240 1,319,114 +25,000 0.69% 1,635,701
2017-07-19 2017-07-17 1.320 1,294,114 +34,800 0.67% 1,708,230
2017-07-17 2017-07-13 1.380 1,259,314 +20,000 0.66% 1,737,853
2017-07-14 2017-07-12 1.380 1,239,314 -30,600 0.65% 1,710,253
2017-07-12 2017-07-10 1.380 1,269,914 +30,000 0.66% 1,752,481
2017-07-06 2017-07-04 1.400 1,239,914 +40,000 0.65% 1,735,880
2017-07-05 2017-07-03 1.420 1,199,914 +20,000 0.62% 1,703,878
2017-07-03 2017-06-29 1.440 1,179,914 -10,000 0.61% 1,699,076
2017-06-29 2017-06-27 1.400 1,189,914 +119,000 0.62% 1,665,880
2017-06-26 2017-06-22 1.560 1,070,914 +48,000 0.56% 1,670,626
2017-06-23 2017-06-21 1.580 1,022,914 -185,800 0.53% 1,616,204
2017-06-22 2017-06-20 1.700 1,208,714 -117,000 0.63% 2,054,814
2017-06-21 2017-06-19 1.560 1,325,714 -50,000 0.69% 2,068,114
2017-06-20 2017-06-16 1.520 1,375,714 +16,000 0.72% 2,091,085
2017-06-16 2017-06-14 1.540 1,359,714 +50,000 0.71% 2,093,960
2017-06-15 2017-06-13 1.540 1,309,714 -21,000 0.68% 2,016,960
2017-06-14 2017-06-12 1.520 1,330,714 +25,000 0.69% 2,022,685
2017-06-13 2017-06-09 1.520 1,305,714 -51,400 0.68% 1,984,685
2017-06-05 2017-06-01 1.420 1,357,114 +50,000 0.71% 1,927,102
2017-06-02 2017-05-31 1.440 1,307,114 +1,400 0.68% 1,882,244
2017-06-01 2017-05-29 1.460 1,305,714 +35,600 0.68% 1,906,342
2017-05-31 2017-05-26 1.480 1,270,114 +72,600 0.66% 1,879,769
2017-05-26 2017-05-24 1.400 1,197,514 -26,000 0.62% 1,676,520
2017-05-25 2017-05-23 1.400 1,223,514 -25,800 0.64% 1,712,920
2017-05-24 2017-05-22 1.440 1,249,314 +45,000 0.65% 1,799,012
2017-05-23 2017-05-19 1.460 1,204,314 -15,000 0.63% 1,758,298
2017-05-22 2017-05-18 1.480 1,219,314 -45,000 0.63% 1,804,585
2017-05-19 2017-05-17 1.480 1,264,314 -80,000 0.66% 1,871,185
2017-05-18 2017-05-16 1.520 1,344,314 -11,600 0.70% 2,043,357
2017-05-17 2017-05-15 1.560 1,355,914 -25,000 0.71% 2,115,226
2017-05-16 2017-05-12 1.540 1,380,914 +59,100 0.72% 2,126,608
2017-05-12 2017-05-10 1.540 1,321,814 +21,600 0.70% 2,035,594
2017-05-11 2017-05-09 1.420 1,300,214 +17,600 0.69% 1,846,304
2017-05-09 2017-05-05 1.260 1,282,614 +20,100 0.68% 1,616,094
2017-04-28 2017-04-26 1.300 1,262,514 +500 0.67% 1,641,268
2017-04-21 2017-04-19 1.320 1,262,014 -5,000 0.67% 1,665,858
2017-04-19 2017-04-13 1.340 1,267,014 +6,000 0.67% 1,697,799
2017-04-18 2017-04-12 1.340 1,261,014 -145,010 0.66% 1,689,759
2017-04-12 2017-04-10 1.340 1,406,024 -5,000 0.74% 1,884,072
2017-04-11 2017-04-07 1.340 1,411,024 -5,000 0.74% 1,890,772
2017-04-07 2017-04-05 1.320 1,416,024 +5,000 0.75% 1,869,152
2017-04-05 2017-03-31 1.320 1,411,024 +25,000 0.74% 1,862,552
2017-03-30 2017-03-28 1.320 1,386,024 +20,000 0.73% 1,829,552
2017-03-27 2017-03-23 1.340 1,366,024 +10,000 0.72% 1,830,472
2017-03-23 2017-03-21 1.340 1,356,024 +85,000 0.71% 1,817,072
2017-03-22 2017-03-20 1.400 1,271,024 -105,000 0.67% 1,779,434
2017-03-21 2017-03-17 1.360 1,376,024 +120,000 0.73% 1,871,393
2017-03-20 2017-03-16 1.420 1,256,024 +9,400 0.68% 1,783,554
2017-03-16 2017-03-14 1.500 1,246,624 +4,400 0.67% 1,869,936
2017-03-10 2017-03-08 1.540 1,242,224 -5,000 0.68% 1,913,025
2017-03-08 2017-03-06 1.480 1,247,224 +10,000 0.69% 1,845,892
2017-03-06 2017-03-02 1.520 1,237,224 +28,000 0.68% 1,880,580
2017-03-01 2017-02-27 1.540 1,209,224 -10,000 0.67% 1,862,205
2017-02-27 2017-02-23 1.540 1,219,224 +18,000 0.67% 1,877,605
2017-02-24 2017-02-22 1.580 1,201,224 +994 0.67% 1,897,934
2017-02-23 2017-02-21 1.540 1,200,230 +14,500 0.68% 1,848,354
2017-02-22 2017-02-20 1.600 1,185,730 +50,000 0.67% 1,897,168
2017-02-21 2017-02-17 1.600 1,135,730 -19,000 0.66% 1,817,168
2017-02-20 2017-02-16 1.640 1,154,730 +49,000 0.67% 1,893,757
2017-02-17 2017-02-15 1.580 1,105,730 +75,000 0.64% 1,747,053
2017-02-16 2017-02-14 1.620 1,030,730 -40,000 0.60% 1,669,783
2017-02-15 2017-02-13 1.560 1,070,730 -123,000 0.62% 1,670,339
2017-02-14 2017-02-10 1.580 1,193,730 +150,000 0.69% 1,886,093
2017-02-13 2017-02-09 1.540 1,043,730 -174,000 0.60% 1,607,344
2017-02-10 2017-02-08 1.560 1,217,730 +199,000 0.71% 1,899,659
2017-02-09 2017-02-07 1.580 1,018,730 +30,000 0.59% 1,609,593
2017-02-07 2017-02-03 1.680 988,730 -89,000 0.58% 1,661,066
2017-02-03 2017-02-01 1.540 1,077,730 -73,000 0.64% 1,659,704
2017-02-02 2017-01-27 1.540 1,150,730 +58,000 0.69% 1,772,124
2017-02-01 2017-01-25 1.600 1,092,730 +55,000 0.65% 1,748,368
2017-01-25 2017-01-23 1.600 1,037,730 +25,000 0.62% 1,660,368
2017-01-20 2017-01-18 1.580 1,012,730 +25,000 0.62% 1,600,113
2017-01-17 2017-01-13 1.560 987,730 +70,000 0.61% 1,540,859
2017-01-16 2017-01-12 1.620 917,730 -2,800 0.57% 1,486,723
2017-01-13 2017-01-11 1.640 920,530 +2,800 0.57% 1,509,669
2017-01-11 2017-01-09 1.660 917,730 +6,000 0.57% 1,523,432
2017-01-09 2017-01-05 1.720 911,730 -100,250 0.57% 1,568,176
2017-01-05 2017-01-03 1.660 1,011,980 +89,000 0.64% 1,679,887
2017-01-04 2016-12-30 1.720 922,980 +67,000 0.58% 1,587,526
2016-12-29 2016-12-23 1.760 855,980 +12,600 0.55% 1,506,525
2016-12-21 2016-12-19 1.760 843,380 +3,600 0.55% 1,484,349
2016-12-20 2016-12-16 1.780 839,780 +20,000 0.55% 1,494,808
2016-12-16 2016-12-14 1.800 819,780 +25,000 0.53% 1,475,604
2016-12-15 2016-12-13 1.840 794,780 +5,000 0.52% 1,462,395
2016-12-14 2016-12-12 1.800 789,780 -30,000 0.52% 1,421,604
2016-12-13 2016-12-09 1.800 819,780 +30,000 0.54% 1,475,604
2016-12-12 2016-12-08 1.840 789,780 -1,000 0.52% 1,453,195
2016-12-07 2016-12-05 1.880 790,780 +6,000 0.52% 1,486,666
2016-12-05 2016-12-01 1.920 784,780 +28,000 0.52% 1,506,778
2016-12-02 2016-11-30 1.880 756,780 +5,000 0.50% 1,422,746
2016-12-01 2016-11-29 1.900 751,780 -16,000 0.51% 1,428,382
2016-11-29 2016-11-25 1.840 767,780 -2,000 0.52% 1,412,715
2016-11-25 2016-11-23 1.820 769,780 -60,000 0.53% 1,401,000
2016-11-24 2016-11-22 1.860 829,780 +25,000 0.57% 1,543,391
2016-11-23 2016-11-21 1.780 804,780 +62,600 0.55% 1,432,508
2016-11-21 2016-11-17 1.940 742,180 +400 0.52% 1,439,829
2016-11-18 2016-11-16 1.880 741,780 +38,000 0.52% 1,394,546
2016-11-17 2016-11-15 1.940 703,780 +8,000 0.51% 1,365,333
2016-11-15 2016-11-11 2.060 695,780 -40,400 0.50% 1,433,307
2016-11-14 2016-11-10 2.140 736,180 +5,000 0.53% 1,575,425
2016-11-11 2016-11-09 2.100 731,180 +37,400 0.55% 1,535,478
2016-11-09 2016-11-07 2.040 693,780 +12,000 0.52% 1,415,311
2016-11-08 2016-11-04 2.040 681,780 -2,600 0.51% 1,390,831
2016-11-04 2016-11-02 2.040 684,380 +4,200 0.51% 1,396,135
2016-11-03 2016-11-01 2.120 680,180 +10,000 0.51% 1,441,982
2016-11-01 2016-10-28 2.220 670,180 +4,400 0.50% 1,487,800
2016-10-31 2016-10-27 2.260 665,780 -69,800 0.50% 1,504,663
2016-10-28 2016-10-26 2.100 735,580 -3,400 0.55% 1,544,718
2016-10-27 2016-10-25 2.140 738,980 -20,000 0.56% 1,581,417
2016-10-26 2016-10-24 2.220 758,980 +10,000 0.57% 1,684,936
2016-10-25 2016-10-20 2.240 748,980 +9,200 0.56% 1,677,715
2016-10-24 2016-10-19 2.380 739,780 -104,800 0.56% 1,760,676
2016-10-18 2016-10-14 1.820 844,580 -10,000 0.64% 1,537,136
2016-10-13 2016-10-11 1.880 854,580 +5,000 0.65% 1,606,610
2016-10-12 2016-10-07 1.880 849,580 +9,000 0.65% 1,597,210
2016-10-11 2016-10-06 1.900 840,580 -44,600 0.64% 1,597,102
2016-10-07 2016-10-05 1.760 885,180 +48,000 0.68% 1,557,917
2016-10-06 2016-10-04 1.800 837,180 +20,000 0.64% 1,506,924
2016-09-30 2016-09-28 1.820 817,180 -46,800 0.63% 1,487,268
2016-09-29 2016-09-27 1.780 863,980 +25,600 0.67% 1,537,884
2016-09-27 2016-09-23 1.820 838,380 -2,600 0.65% 1,525,852
2016-09-26 2016-09-22 1.820 840,980 +27,800 0.65% 1,530,584
2016-09-21 2016-09-19 1.900 813,180 -100 0.63% 1,545,042
2016-09-20 2016-09-15 1.900 813,280 +1,000 0.63% 1,545,232
2016-09-19 2016-09-14 1.880 812,280 +15,000 0.64% 1,527,086
2016-09-15 2016-09-13 1.920 797,280 +2,600 0.63% 1,530,778
2016-09-14 2016-09-12 1.940 794,680 -38,000 0.63% 1,541,679
2016-09-13 2016-09-09 2.000 832,680 -30,000 0.66% 1,665,360
2016-09-12 2016-09-08 2.000 862,680 -45,000 0.68% 1,725,360
2016-09-09 2016-09-07 2.000 907,680 -38,000 0.72% 1,815,360
2016-09-08 2016-09-06 2.080 945,680 +173,400 0.75% 1,967,014
2016-09-07 2016-09-05 1.900 772,280 +1,000 0.61% 1,467,332
2016-09-06 2016-09-02 1.840 771,280 +4,000 0.61% 1,419,155
2016-09-05 2016-09-01 1.860 767,280 +15,000 0.62% 1,427,141
2016-09-01 2016-08-30 1.920 752,280 +22,600 0.61% 1,444,378
2016-08-30 2016-08-26 1.920 729,680 -1,000 0.59% 1,400,986
2016-08-29 2016-08-25 1.940 730,680 -4,000 0.60% 1,417,519
2016-08-26 2016-08-24 1.960 734,680 +20,000 0.60% 1,439,973
2016-08-25 2016-08-23 2.060 714,680 +3,600 0.58% 1,472,241
2016-08-24 2016-08-22 2.060 711,080 -19,000 0.58% 1,464,825
2016-08-23 2016-08-19 2.100 730,080 +16,600 0.59% 1,533,168
2016-08-22 2016-08-18 2.080 713,480 +15,700 0.60% 1,484,038
2016-08-17 2016-08-15 2.080 697,780 -4,000 0.59% 1,451,382
2016-08-12 2016-08-10 2.060 701,780 +28,000 0.59% 1,445,667
2016-08-03 2016-07-29 2.240 673,780 +1,600 0.57% 1,509,267
2016-07-25 2016-07-21 2.440 672,180 -1,000 0.57% 1,640,119
2016-07-19 2016-07-15 2.360 673,180 -1,000 0.57% 1,588,705
2016-07-13 2016-07-11 2.440 674,180 -1,000 0.57% 1,644,999
2016-07-12 2016-07-08 2.460 675,180 -49,200 0.57% 1,660,943
2016-07-11 2016-07-07 2.580 724,380 +49,200 0.61% 1,868,900
2016-07-07 2016-07-05 2.720 675,180 +26,600 0.57% 1,836,490
2016-07-06 2016-07-04 2.600 648,580 -20,000 0.55% 1,686,308
2016-07-05 2016-06-30 2.560 668,580 -2,000 0.56% 1,711,565
2016-07-04 2016-06-29 2.500 670,580 -63,800 0.57% 1,676,450
2016-06-30 2016-06-28 2.660 734,380 -200 0.62% 1,953,451
2016-06-29 2016-06-27 2.540 734,580 +50,000 0.62% 1,865,833
2016-06-23 2016-06-21 2.340 684,580 -9,600 0.58% 1,601,917
2016-06-22 2016-06-20 2.360 694,180 -26,600 0.59% 1,638,265
2016-06-20 2016-06-16 2.020 720,780 -4,000 0.61% 1,455,976
2016-06-16 2016-06-14 2.080 724,780 +8,800 0.63% 1,507,542
2016-06-15 2016-06-13 2.060 715,980 +1,600 0.62% 1,474,919
2016-06-13 2016-06-08 2.240 714,380 +600 0.62% 1,600,211
2016-06-10 2016-06-07 2.220 713,780 -3,000 0.62% 1,584,592
2016-06-07 2016-06-03 2.240 716,780 -5,000 0.62% 1,605,587
2016-06-06 2016-06-02 2.160 721,780 +3,600 0.63% 1,559,045
2016-06-01 2016-05-30 2.240 718,180 -24,800 0.62% 1,608,723
2016-05-30 2016-05-26 2.300 742,980 -15,400 0.65% 1,708,854
2016-05-26 2016-05-24 2.400 758,380 +4,190 0.67% 1,820,112
2016-05-25 2016-05-23 2.240 754,190 -12,600 0.66% 1,689,386
2016-05-24 2016-05-20 2.360 766,790 -15,000 0.68% 1,809,624
2016-05-23 2016-05-19 2.400 781,790 +22,000 0.70% 1,876,296
2016-05-20 2016-05-18 2.400 759,790 +16,800 0.68% 1,823,496
2016-05-19 2016-05-17 2.480 742,990 -15,800 0.67% 1,842,615
2016-05-18 2016-05-16 1.980 758,790 +3,400 0.68% 1,502,404
2016-05-17 2016-05-13 1.760 755,390 -66,000 0.68% 1,329,486
2016-05-06 2016-05-04 2.180 821,390 -247,200 0.74% 1,790,630
2016-05-05 2016-05-03 1.800 1,068,590 -3,800 0.96% 1,923,462
2016-05-03 2016-04-28 1.820 1,072,390 +40,000 0.96% 1,951,750
2016-04-28 2016-04-26 1.820 1,032,390 -40,000 0.92% 1,878,950
2016-04-27 2016-04-25 1.840 1,072,390 +3,000 0.96% 1,973,198
2016-04-25 2016-04-21 1.860 1,069,390 -5,400 0.96% 1,989,065
2016-04-22 2016-04-20 1.800 1,074,790 -10,000 0.96% 1,934,622
2016-04-21 2016-04-19 1.820 1,084,790 -1,800 0.97% 1,974,318
2016-04-20 2016-04-18 1.880 1,086,590 +57,000 0.97% 2,042,789
2016-04-19 2016-04-15 1.800 1,029,590 +37,800 0.92% 1,853,262
2016-04-18 2016-04-14 1.840 991,790 -5,200 0.89% 1,824,894
2016-04-13 2016-04-11 1.620 996,990 -7,000 0.89% 1,615,124
2016-04-12 2016-04-08 1.600 1,003,990 -10,000 0.90% 1,606,384
2016-04-11 2016-04-07 1.580 1,013,990 -2,000 0.91% 1,602,104
2016-04-07 2016-04-05 1.580 1,015,990 -200 0.93% 1,605,264
2016-04-06 2016-04-01 1.540 1,016,190 -7,600 0.93% 1,564,933
2016-04-05 2016-03-31 1.700 1,023,790 -28,400 0.93% 1,740,443
2016-03-31 2016-03-29 1.580 1,052,190 -4,000 0.96% 1,662,460
2016-03-30 2016-03-24 1.540 1,056,190 -31,000 0.96% 1,626,533
2016-03-29 2016-03-23 1.620 1,087,190 +8,400 1.02% 1,761,248
2016-03-24 2016-03-22 1.680 1,078,790 -6,200 1.02% 1,812,367
2016-03-23 2016-03-21 1.640 1,084,990 +11,400 1.02% 1,779,384
2016-03-22 2016-03-18 1.680 1,073,590 +55,400 1.05% 1,803,631
2016-03-21 2016-03-17 1.780 1,018,190 +21,000 0.99% 1,812,378
2016-03-18 2016-03-16 1.760 997,190 +35,000 0.97% 1,755,054
2016-03-17 2016-03-15 1.840 962,190 +220,200 0.97% 1,770,430
2016-03-16 2016-03-14 2.000 741,990 -190,600 0.78% 1,483,980
2016-03-15 2016-03-11 1.960 932,590 +48,200 0.98% 1,827,876
2016-03-14 2016-03-10 2.100 884,390 +210,600 0.93% 1,857,219
2016-03-11 2016-03-09 2.200 673,790 -80,000 0.74% 1,482,338
2016-03-10 2016-03-08 2.240 753,790 +134,800 0.82% 1,688,490
2016-03-09 2016-03-07 2.320 618,990 +15,000 0.70% 1,436,057
2016-03-08 2016-03-04 2.340 603,990 +20,000 0.72% 1,413,337
2016-03-07 2016-03-03 2.280 583,990 +25,600 0.69% 1,331,497
2016-03-04 2016-03-02 2.440 558,390 -1,600 0.69% 1,362,472
2016-03-03 2016-03-01 2.380 559,990 +6,600 0.69% 1,332,776
2016-02-29 2016-02-25 2.480 553,390 +2,000 0.72% 1,372,407
2016-02-26 2016-02-24 2.580 551,390 -2,800 0.71% 1,422,586
2016-02-25 2016-02-23 2.500 554,190 +5,600 0.75% 1,385,475
2016-02-24 2016-02-22 2.560 548,590 -5,000 0.74% 1,404,390
2016-02-23 2016-02-19 2.720 553,590 +3,200 0.75% 1,505,765
2016-02-22 2016-02-18 2.800 550,390 +17,800 0.75% 1,541,092
2016-02-17 2016-02-15 2.980 532,590 +2,200 0.72% 1,587,118
2016-02-11 2016-02-04 3.100 530,390 -3,000 0.72% 1,644,209
2016-02-05 2016-02-03 3.000 533,390 +600 0.72% 1,600,170
2016-02-01 2016-01-28 2.980 532,790 -40,002 0.72% 1,587,714
2016-01-29 2016-01-27 2.900 572,792 -11,000 0.78% 1,661,097
2016-01-28 2016-01-26 2.960 583,792 -47,000 0.79% 1,728,024
2016-01-27 2016-01-25 2.760 630,792 -4,390 0.86% 1,740,986
2016-01-25 2016-01-21 2.320 635,182 +1,000 0.86% 1,473,622
2016-01-22 2016-01-20 2.120 634,182 -4,600 0.86% 1,344,466
2016-01-21 2016-01-19 2.280 638,782 +16,000 0.87% 1,456,423
2016-01-19 2016-01-15 2.280 622,782 -2,600 0.85% 1,419,943
2016-01-18 2016-01-14 2.260 625,382 +28,400 0.85% 1,413,363
2016-01-15 2016-01-13 2.300 596,982 -10,800 0.81% 1,373,059
2016-01-13 2016-01-11 2.340 607,782 -3,400 0.82% 1,422,210
2016-01-12 2016-01-08 2.440 611,182 -100 0.83% 1,491,284
2016-01-08 2016-01-06 2.600 611,282 +20,200 0.83% 1,589,333
2016-01-05 2015-12-31 2.900 591,082 +8,200 0.80% 1,714,138
2015-12-29 2015-12-24 2.600 582,882 -37,000 0.79% 1,515,493
2015-12-21 2015-12-17 2.440 619,882 +31,000 0.84% 1,512,512
2015-12-18 2015-12-16 2.540 588,882 -11,000 0.80% 1,495,760
2015-12-17 2015-12-15 2.540 599,882 -14,000 0.81% 1,523,700
2015-12-16 2015-12-14 2.460 613,882 -15,000 0.83% 1,510,150
2015-12-15 2015-12-11 2.480 628,882 -2,600 0.85% 1,559,627
2015-12-14 2015-12-10 2.540 631,482 -3,400 0.86% 1,603,964
2015-12-11 2015-12-09 2.520 634,882 -47,800 0.86% 1,599,903
2015-12-10 2015-12-08 2.280 682,682 +4,000 0.93% 1,556,515
2015-12-09 2015-12-07 2.360 678,682 +46,600 0.92% 1,601,690
2015-12-08 2015-12-04 2.560 632,082 +24,000 0.86% 1,618,130
2015-12-07 2015-12-03 2.840 608,082 +26,600 0.83% 1,726,953
2015-12-04 2015-12-02 2.700 581,482 -1,400 0.79% 1,570,001
2015-12-02 2015-11-30 2.820 582,882 +10,000 0.83% 1,643,727
2015-12-01 2015-11-27 2.940 572,882 +19,800 0.82% 1,684,273
2015-11-30 2015-11-26 3.320 553,082 +12,800 0.80% 1,836,232
2015-11-27 2015-11-25 3.400 540,282 +1,800 0.78% 1,836,959
2015-11-26 2015-11-24 3.320 538,482 +47,400 0.78% 1,787,760
2015-11-25 2015-11-23 3.560 491,082 +20,000 0.73% 1,748,252
2015-11-24 2015-11-20 3.800 471,082 -11,000 0.70% 1,790,112
2015-11-20 2015-11-18 3.740 482,082 +1,700 0.72% 1,802,987
2015-11-19 2015-11-17 3.700 480,382 +2,000 0.71% 1,777,413
2015-11-18 2015-11-16 3.680 478,382 +29,400 0.73% 1,760,446
2015-11-17 2015-11-13 4.100 448,982 -25,000 0.69% 1,840,826
2015-11-13 2015-11-11 4.160 473,982 -1,000 0.73% 1,971,765
2015-11-06 2015-11-04 4.240 474,982 +16,000 0.75% 2,013,924
2015-11-05 2015-11-03 4.260 458,982 +1,000 0.73% 1,955,263
2015-11-04 2015-11-02 4.260 457,982 -11,000 0.73% 1,951,003
2015-11-02 2015-10-29 4.360 468,982 +27,000 0.74% 2,044,762
2015-10-30 2015-10-28 4.480 441,982 +15,400 0.70% 1,980,079
2015-10-29 2015-10-27 4.000 426,582 -1,800 0.68% 1,706,328
2015-10-28 2015-10-26 4.120 428,382 -1,600 0.68% 1,764,934
2015-10-27 2015-10-23 4.160 429,982 -1,400 0.68% 1,788,725
2015-10-26 2015-10-22 4.120 431,382 +11,400 0.68% 1,777,294
2015-10-23 2015-10-20 4.320 419,982 -10,000 0.67% 1,814,322
2015-10-22 2015-10-19 4.360 429,982 -5,000 0.69% 1,874,722
2015-10-20 2015-10-16 4.260 434,982 -4,000 0.69% 1,853,023
2015-10-19 2015-10-15 4.500 438,982 +29,000 0.71% 1,975,419
2015-10-16 2015-10-14 4.800 409,982 -4,400 0.66% 1,967,914
2015-10-15 2015-10-13 4.340 414,382 +1,200 0.67% 1,798,418
2015-10-14 2015-10-12 4.400 413,182 -1,000 0.68% 1,818,001
2015-10-13 2015-10-09 4.340 414,182 -4,600 0.68% 1,797,550
2015-10-09 2015-10-07 4.420 418,782 +5,200 0.70% 1,851,016
2015-10-02 2015-09-29 4.100 413,582 +17,800 0.70% 1,695,686
2015-09-25 2015-09-23 4.220 395,782 -9,800 0.67% 1,670,200
2015-09-24 2015-09-22 4.300 405,582 +18,400 0.69% 1,744,003
2015-09-16 2015-09-14 4.640 387,182 -5,000 0.66% 1,796,524
2015-09-10 2015-09-08 4.760 392,182 -1,600 0.67% 1,866,786
2015-09-09 2015-09-07 4.360 393,782 +1,600 0.67% 1,716,890
2015-09-08 2015-09-04 4.520 392,182 -1,400 0.67% 1,772,663
2015-09-02 2015-08-31 4.820 393,582 -1,000 0.67% 1,897,065
2015-08-26 2015-08-24 4.360 394,582 +1,000 0.67% 1,720,378
2015-08-25 2015-08-21 5.000 393,582 +7,200 0.67% 1,967,910
2015-08-21 2015-08-19 5.300 386,382 -10,100 0.66% 2,047,825
2015-08-19 2015-08-17 5.500 396,482 +16,000 0.67% 2,180,651
2015-08-17 2015-08-13 6.400 380,482 -6,000 0.66% 2,435,085
2015-08-14 2015-08-12 6.300 386,482 -20,000 0.67% 2,434,837
2015-08-13 2015-08-11 6.500 406,482 -11,000 0.70% 2,642,133
2015-08-12 2015-08-10 6.400 417,482 +14,000 0.73% 2,671,885
2015-08-11 2015-08-07 6.500 403,482 +580 0.72% 2,622,633
2015-08-10 2015-08-06 6.300 402,902 +5,000 0.72% 2,538,283
2015-08-07 2015-08-05 6.300 397,902 -15,000 0.71% 2,506,783
2015-08-05 2015-08-03 6.300 412,902 -7,000 0.74% 2,601,283
2015-08-03 2015-07-30 6.100 419,902 +9,400 0.75% 2,561,402
2015-07-29 2015-07-27 6.100 410,502 -8,400 0.74% 2,504,062
2015-07-28 2015-07-24 6.400 418,902 +20,000 0.75% 2,680,973
2015-07-23 2015-07-21 6.600 398,902 -5,000 0.72% 2,632,753
2015-07-22 2015-07-20 6.400 403,902 -4,000 0.73% 2,584,973
2015-07-21 2015-07-17 6.800 407,902 +4,800 0.74% 2,773,734
2015-07-17 2015-07-15 6.500 403,102 -15,000 0.73% 2,620,163
2015-07-16 2015-07-14 7.100 418,102 +17,200 0.77% 2,968,524
2015-07-15 2015-07-13 7.600 400,902 +12,800 0.74% 3,046,855
2015-07-14 2015-07-10 7.100 388,102 +12,400 0.72% 2,755,524
2015-07-13 2015-07-09 6.500 375,702 +10,800 0.69% 2,442,063
2015-07-10 2015-07-08 5.500 364,902 +3,400 0.67% 2,006,961
2015-07-09 2015-07-07 6.500 361,502 -9,800 0.68% 2,349,763
2015-07-08 2015-07-06 7.100 371,302 +13,200 0.70% 2,636,244
2015-07-07 2015-07-03 8.100 358,102 +5,000 0.67% 2,900,626
2015-07-06 2015-07-02 8.800 353,102 +7,800 0.66% 3,107,298
2015-07-03 2015-06-30 9.300 345,302 -3,400 0.65% 3,211,309
2015-07-02 2015-06-29 9.000 348,702 +35,399 0.67% 3,138,318
2015-06-30 2015-06-26 10.200 313,303 -10,000 0.60% 3,195,691
2015-06-29 2015-06-25 10.800 323,303 -6,400 0.62% 3,491,672
2015-06-26 2015-06-24 10.000 329,703 -4,000 0.63% 3,297,030
2015-06-25 2015-06-23 10.200 333,703 -2,000 0.64% 3,403,771
2015-06-24 2015-06-22 10.400 335,703 -6,000 0.64% 3,491,311
2015-06-23 2015-06-19 9.600 341,703 +2,000 0.65% 3,280,349
2015-06-22 2015-06-18 9.600 339,703 +10,000 0.65% 3,261,149
2015-06-19 2015-06-17 9.700 329,703 +6,600 0.63% 3,198,119
2015-06-18 2015-06-16 9.800 323,103 -10,000 0.62% 3,166,409
2015-06-17 2015-06-15 9.600 333,103 -800 0.64% 3,197,789
2015-06-16 2015-06-12 9.700 333,903 +21,000 0.66% 3,238,859
2015-06-15 2015-06-11 9.800 312,903 +9,200 0.62% 3,066,449
2015-06-12 2015-06-10 10.200 303,703 -6,000 0.60% 3,097,771
2015-06-11 2015-06-09 10.400 309,703 +13,580 0.62% 3,220,911
2015-06-10 2015-06-08 11.400 296,123 +5,600 0.59% 3,375,802
2015-06-09 2015-06-05 11.600 290,523 -4,600 0.59% 3,370,067
2015-06-08 2015-06-04 11.800 295,123 +38,700 0.60% 3,482,451
2015-06-05 2015-06-03 11.800 256,423 -15,800 0.52% 3,025,791
2015-06-04 2015-06-02 10.600 272,223 -74,900 0.55% 2,885,564
2015-06-03 2015-06-01 9.400 347,123 -2,800 0.70% 3,262,956
2015-06-02 2015-05-29 9.200 349,923 +9,900 0.71% 3,219,292
2015-06-01 2015-05-28 9.000 340,023 +2,600 0.70% 3,060,207
2015-05-29 2015-05-27 9.200 337,423 +31,600 0.70% 3,104,292
2015-05-28 2015-05-26 9.500 305,823 +1,800 0.63% 2,905,318
2015-05-27 2015-05-22 9.300 304,023 -1,000 0.63% 2,827,414
2015-05-26 2015-05-21 9.400 305,023 -3,400 0.63% 2,867,216
2015-05-22 2015-05-20 9.400 308,423 +23,000 0.65% 2,899,176
2015-05-21 2015-05-19 9.900 285,423 -7,000 0.60% 2,825,688
2015-05-20 2015-05-18 10.000 292,423 +2,000 0.61% 2,924,230
2015-05-19 2015-05-15 9.900 290,423 -12,900 0.61% 2,875,188
2015-05-18 2015-05-14 9.800 303,323 -2,000 0.64% 2,972,565
2015-05-15 2015-05-13 9.400 305,323 -2,000 0.64% 2,870,036
2015-05-14 2015-05-12 9.500 307,323 +17,000 0.64% 2,919,568
2015-05-13 2015-05-11 9.900 290,323 +14,000 0.62% 2,874,198
2015-05-12 2015-05-08 10.400 276,323 -600 0.59% 2,873,759
2015-05-11 2015-05-07 10.600 276,923 +3,000 0.59% 2,935,384
2015-05-08 2015-05-06 11.400 273,923 +18,600 0.58% 3,122,722
2015-05-07 2015-05-05 10.600 255,323 -20,600 0.55% 2,706,424
2015-05-06 2015-05-04 11.200 275,923 +5,600 0.59% 3,090,338
2015-05-05 2015-04-30 11.000 270,323 -7,200 0.59% 2,973,553
2015-05-04 2015-04-29 10.800 277,523 +3,200 0.60% 2,997,248
2015-04-30 2015-04-28 11.400 274,323 -200 0.60% 3,127,282
2015-04-29 2015-04-27 9.500 274,523 -2,600 0.60% 2,607,968
2015-04-28 2015-04-24 8.800 277,123 +17,600 0.60% 2,438,682
2015-04-27 2015-04-23 9.100 259,523 -6,400 0.56% 2,361,659
2015-04-24 2015-04-22 8.800 265,923 -1,600 0.58% 2,340,122
2015-04-23 2015-04-21 8.500 267,523 +7,000 0.58% 2,273,946
2015-04-22 2015-04-20 8.100 260,523 +4,990 0.57% 2,110,236
2015-04-21 2015-04-17 8.700 255,533 +5,000 0.55% 2,223,137
2015-04-20 2015-04-16 8.600 250,533 -200 0.54% 2,154,584
2015-04-17 2015-04-15 7.800 250,733 -4,200 0.54% 1,955,717
2015-04-16 2015-04-14 8.000 254,933 +10,800 0.55% 2,039,464
2015-04-15 2015-04-13 8.100 244,133 -10,000 0.53% 1,977,477
2015-04-14 2015-04-10 7.400 254,133 +400 0.55% 1,880,584
2015-04-13 2015-04-09 6.700 253,733 +1,000 0.55% 1,700,011
2015-04-09 2015-04-02 6.600 252,733 -25,000 0.55% 1,668,038
2015-04-08 2015-04-01 6.200 277,733 -6,200 0.60% 1,721,945
2015-04-02 2015-03-31 6.100 283,933 +2,800 0.62% 1,731,991
2015-04-01 2015-03-30 6.200 281,133 +10,200 0.61% 1,743,025
2015-03-31 2015-03-27 6.300 270,933 +1,000 0.59% 1,706,878
2015-03-27 2015-03-25 6.200 269,933 +7,000 0.59% 1,673,585
2015-03-25 2015-03-23 6.600 262,933 +1,300 0.58% 1,735,358
2015-03-24 2015-03-20 6.500 261,633 +22,200 0.57% 1,700,614
2015-03-23 2015-03-19 7.000 239,433 -16,000 0.52% 1,676,031
2015-03-20 2015-03-18 6.300 255,433 -1,000 0.56% 1,609,228
2015-03-18 2015-03-16 6.200 256,433 -500 0.56% 1,589,885
2015-03-16 2015-03-12 6.100 256,933 +5,000 0.56% 1,567,291
2015-03-12 2015-03-10 6.300 251,933 +2,000 0.55% 1,587,178
2015-03-11 2015-03-09 6.500 249,933 +1,000 0.55% 1,624,564
2015-03-10 2015-03-06 6.400 248,933 +7,000 0.54% 1,593,171
2015-03-09 2015-03-05 6.400 241,933 +6,200 0.53% 1,548,371
2015-03-05 2015-03-03 6.400 235,733 -900 0.52% 1,508,691
2015-03-04 2015-03-02 6.200 236,633 +4,400 0.52% 1,467,125
2015-03-03 2015-02-27 6.500 232,233 +12,400 0.52% 1,509,514
2015-03-02 2015-02-26 6.900 219,833 +600 0.49% 1,516,848
2015-02-27 2015-02-25 7.300 219,233 -600 0.49% 1,600,401
2015-02-26 2015-02-24 7.500 219,833 -600 0.49% 1,648,748
2015-02-25 2015-02-23 7.700 220,433 +3,800 0.49% 1,697,334
2015-02-24 2015-02-18 6.700 216,633 -600 0.48% 1,451,441
2015-02-23 2015-02-16 6.600 217,233 +1,000 0.48% 1,433,738
2015-02-16 2015-02-12 6.200 216,233 -5,600 0.49% 1,340,645
2015-02-13 2015-02-11 6.200 221,833 +4,000 0.50% 1,375,365
2015-02-12 2015-02-10 6.000 217,833 +1,000 0.50% 1,306,998
2015-02-10 2015-02-06 7.100 216,833 +6,000 0.49% 1,539,514
2015-02-09 2015-02-05 7.200 210,833 +5,000 0.48% 1,517,998
2015-02-06 2015-02-04 7.400 205,833 +1,800 0.47% 1,523,164
2015-02-05 2015-02-03 7.400 204,033 -9,600 0.46% 1,509,844
2015-02-03 2015-01-30 7.900 213,633 -2,200 0.49% 1,687,701
2015-02-02 2015-01-29 8.200 215,833 +3,200 0.49% 1,769,831
2015-01-30 2015-01-28 8.400 212,633 -10 0.48% 1,786,117
2015-01-23 2015-01-21 8.900 212,643 +2,400 0.48% 1,892,523
2015-01-22 2015-01-20 8.800 210,243 -15,000 0.48% 1,850,138
2015-01-21 2015-01-19 8.600 225,243 +5,000 0.51% 1,937,090
2015-01-20 2015-01-16 8.800 220,243 +10,000 0.50% 1,938,138
2015-01-19 2015-01-15 9.000 210,243 -12,400 0.48% 1,892,187
2015-01-14 2015-01-12 9.100 222,643 +800 0.51% 2,026,051
2015-01-13 2015-01-09 9.000 221,843 -200 0.50% 1,996,587
2015-01-06 2015-01-02 9.200 222,043 +2,600 0.51% 2,042,796
2015-01-05 2014-12-31 9.200 219,443 -40 0.50% 2,018,876
2014-12-11 2014-12-09 9.900 219,483 +3,000 0.50% 2,172,882
2014-12-09 2014-12-05 10.600 216,483 -1,000 0.49% 2,294,720
2014-11-25 2014-11-21 11.000 217,483 -2,800 0.49% 2,392,313
2014-11-24 2014-11-20 10.600 220,283 +1,000 0.50% 2,335,000
2014-11-20 2014-11-18 10.600 219,283 +3,600 0.50% 2,324,400
2014-11-18 2014-11-14 11.000 215,683 +4,985 0.49% 2,372,513
2014-11-13 2014-11-11 11.200 210,698 +600 0.48% 2,359,818
2014-11-12 2014-11-10 11.600 210,098 +5,000 0.48% 2,437,137
2014-11-11 2014-11-07 11.600 205,098 -1,000 0.47% 2,379,137
2014-11-10 2014-11-06 12.000 206,098 -2,200 0.47% 2,473,176
2014-11-07 2014-11-05 11.000 208,298 +1,000 0.49% 2,291,278
2014-11-06 2014-11-04 11.400 207,298 +1,000 0.49% 2,363,197
2014-11-04 2014-10-31 11.200 206,298 -1,000 0.49% 2,310,538
2014-11-03 2014-10-30 10.800 207,298 +2,600 0.49% 2,238,818
2014-10-31 2014-10-29 11.400 204,698 +7,000 0.49% 2,333,557
2014-10-30 2014-10-28 12.200 197,698 -1,000 0.47% 2,411,916
2014-10-29 2014-10-27 12.600 198,698 -2,750 0.47% 2,503,595
2014-10-28 2014-10-24 12.600 201,448 -800 0.48% 2,538,245
2014-10-27 2014-10-23 11.000 202,248 -6,300 0.48% 2,224,728
2014-10-24 2014-10-22 10.200 208,548 -1,932,539 0.49% 2,127,190
2014-10-10 2014-10-08 12.200 2,141,087 +1,926,978 5.07% 26,121,261
2014-10-09 2014-10-07 12.000 214,109 -2,060 0.51% 2,569,308
2014-10-08 2014-10-06 11.600 216,169 -5,000 0.51% 2,507,560
2014-10-07 2014-10-03 11.600 221,169 -2,700 0.52% 2,565,560
2014-10-06 2014-09-30 11.600 223,869 -5,520 0.53% 2,596,880
2014-09-26 2014-09-24 12.600 229,389 -5,000 0.54% 2,890,301
2014-09-25 2014-09-23 12.600 234,389 -500 0.56% 2,953,301
2014-09-24 2014-09-22 12.600 234,889 -500 0.56% 2,959,601
2014-09-23 2014-09-19 12.600 235,389 +500 0.56% 2,965,901
2014-09-22 2014-09-18 12.600 234,889 +1,000 0.56% 2,959,601
2014-09-17 2014-09-15 12.800 233,889 -1,140 0.55% 2,993,779
2014-09-16 2014-09-12 12.400 235,029 -800 0.56% 2,914,360
2014-09-15 2014-09-11 12.600 235,829 +3,700 0.56% 2,971,445
2014-09-12 2014-09-10 12.600 232,129 +1,000 0.55% 2,924,825
2014-09-11 2014-09-08 13.000 231,129 +10 0.55% 3,004,677
2014-09-04 2014-09-02 12.800 231,119 -4,500 0.55% 2,958,323
2014-09-03 2014-09-01 12.600 235,619 +4,600 0.56% 2,968,799
2014-09-02 2014-08-29 13.400 231,019 +3,500 0.55% 3,095,655
2014-09-01 2014-08-28 13.600 227,519 -860 0.54% 3,094,258
2014-08-29 2014-08-27 14.000 228,379 +7,600 0.54% 3,197,306
2014-08-28 2014-08-26 14.000 220,779 +6,060 0.52% 3,090,906
2014-08-26 2014-08-22 14.200 214,719 -1,000 0.51% 3,049,010
2014-08-25 2014-08-21 14.600 215,719 -7,000 0.51% 3,149,497
2014-08-21 2014-08-19 14.200 222,719 -80 0.53% 3,162,610
2014-08-20 2014-08-18 14.600 222,799 -15,800 0.53% 3,252,865
2014-08-19 2014-08-15 14.400 238,599 +35,640 0.57% 3,435,826
2014-08-18 2014-08-14 16.800 202,959 -300 0.48% 3,409,711
2014-08-15 2014-08-13 16.600 203,259 -9,740 0.48% 3,374,099
2014-08-14 2014-08-12 16.800 212,999 -4,600 0.50% 3,578,383
2014-08-12 2014-08-08 16.200 217,599 +2,500 0.52% 3,525,104
2014-08-08 2014-08-06 16.400 215,099 -3,000 0.51% 3,527,624
2014-08-07 2014-08-05 16.400 218,099 +17,000 0.52% 3,576,824
2014-08-06 2014-08-04 16.800 201,099 +2,300 0.48% 3,378,463
2014-08-05 2014-08-01 16.400 198,799 +3,240 0.47% 3,260,304
2014-08-04 2014-07-31 17.200 195,559 +200 0.46% 3,363,615
2014-08-01 2014-07-30 16.800 195,359 +260 0.46% 3,282,031
2014-07-31 2014-07-29 17.200 195,099 -6,400 0.46% 3,355,703
2014-07-28 2014-07-24 16.000 201,499 -12,800 0.48% 3,223,984
2014-07-25 2014-07-23 16.200 214,299 -1,240 0.51% 3,471,644
2014-07-23 2014-07-21 15.000 215,539 -1,000 0.51% 3,233,085
2014-07-22 2014-07-18 15.200 216,539 +1,400 0.51% 3,291,393
2014-07-21 2014-07-17 15.200 215,139 +6,500 0.51% 3,270,113
2014-07-18 2014-07-16 15.400 208,639 -760 0.49% 3,213,041
2014-07-11 2014-07-09 15.000 209,399 -600 0.50% 3,140,985
2014-07-10 2014-07-08 15.200 209,999 +80 0.50% 3,191,985
2014-07-09 2014-07-07 15.400 209,919 -340 0.50% 3,232,753
2014-07-08 2014-07-04 15.600 210,259 +720 0.50% 3,280,040
2014-07-07 2014-07-03 16.000 209,539 -2,100 0.50% 3,352,624
2014-07-04 2014-07-02 15.400 211,639 -880 0.50% 3,259,241
2014-07-03 2014-06-30 14.800 212,519 +600 0.50% 3,145,281
2014-07-02 2014-06-27 15.400 211,919 +1,800 0.50% 3,263,553
2014-06-30 2014-06-26 14.600 210,119 -400 0.50% 3,067,737
2014-06-26 2014-06-24 15.400 210,519 +5,660 0.50% 3,241,993
2014-06-25 2014-06-23 15.800 204,859 -5,400 0.49% 3,236,772
2014-06-24 2014-06-20 15.600 210,259 -2,660 0.50% 3,280,040
2014-06-23 2014-06-19 15.800 212,919 -38,840 0.50% 3,364,120
2014-06-20 2014-06-18 13.400 251,759 +1,400 0.60% 3,373,571
2014-06-17 2014-06-13 13.200 250,359 -600 0.59% 3,304,739
2014-06-16 2014-06-12 13.400 250,959 -500 0.59% 3,362,851
2014-06-13 2014-06-11 13.200 251,459 -200 0.60% 3,319,259
2014-06-12 2014-06-10 13.200 251,659 -24,000 0.60% 3,321,899
2014-06-10 2014-06-06 12.800 275,659 +8,500 0.65% 3,528,435
2014-06-06 2014-06-04 13.400 267,159 +11,360 0.63% 3,579,931
2014-06-04 2014-05-30 13.600 255,799 -8,500 0.61% 3,478,866
2014-06-03 2014-05-29 13.400 264,299 +4,100 0.63% 3,541,607
2014-05-30 2014-05-28 13.600 260,199 -6,300 0.62% 3,538,706
2014-05-27 2014-05-23 13.400 266,499 +1,940 0.63% 3,571,087
2014-05-26 2014-05-22 13.000 264,559 +8,500 0.63% 3,439,267
2014-05-23 2014-05-21 13.400 256,059 +5,920 0.61% 3,431,191
2014-05-22 2014-05-20 14.200 250,139 +4,840 0.59% 3,551,974
2014-05-20 2014-05-16 14.400 245,299 +3,440 0.58% 3,532,306
2014-05-16 2014-05-14 15.000 241,859 -6,300 0.57% 3,627,885
2014-05-15 2014-05-13 14.600 248,159 +10,000 0.59% 3,623,121
2014-05-14 2014-05-12 15.000 238,159 +3,100 0.56% 3,572,385
2014-05-13 2014-05-09 14.200 235,059 -560 0.56% 3,337,838
2014-05-12 2014-05-08 14.400 235,619 +900 0.56% 3,392,914
2014-05-08 2014-05-05 14.600 234,719 +10,720 0.56% 3,426,897
2014-05-07 2014-05-02 14.600 223,999 +6,000 0.53% 3,270,385
2014-05-05 2014-04-30 15.000 217,999 +20 0.52% 3,269,985
2014-05-02 2014-04-29 15.400 217,979 -140 0.52% 3,356,877
2014-04-30 2014-04-28 15.800 218,119 +1,500 0.52% 3,446,280
2014-04-29 2014-04-25 16.000 216,619 -14,000 0.51% 3,465,904
2014-04-28 2014-04-24 16.400 230,619 -8,080 0.55% 3,782,152
2014-04-25 2014-04-23 15.600 238,699 +600 0.57% 3,723,704
2014-04-24 2014-04-22 15.400 238,099 -24,280 0.56% 3,666,725
2014-04-23 2014-04-17 15.800 262,379 +9,160 0.62% 4,145,588
2014-04-22 2014-04-16 15.400 253,219 +300 0.60% 3,899,573
2014-04-17 2014-04-15 16.200 252,919 +3,000 0.60% 4,097,288
2014-04-16 2014-04-14 17.400 249,919 +7,020 0.61% 4,348,591
2014-04-15 2014-04-11 17.400 242,899 -3,020 0.60% 4,226,443
2014-04-14 2014-04-10 17.600 245,919 -1,320 0.60% 4,328,174
2014-04-11 2014-04-09 17.000 247,239 +4,520 0.61% 4,203,063
2014-04-10 2014-04-08 18.000 242,719 -64,380 0.60% 4,368,942
2014-04-09 2014-04-07 19.800 307,099 -8,260 0.75% 6,080,560
2014-04-08 2014-04-04 17.400 315,359 -3,420 0.77% 5,487,247
2014-04-07 2014-04-03 16.600 318,779 -23,520 0.78% 5,291,731
2014-04-04 2014-04-02 13.600 342,299 +7,740 0.84% 4,655,266
2014-04-03 2014-04-01 14.200 334,559 +18,500 0.82% 4,750,738
2014-03-28 2014-03-26 11.600 316,059 -5,000 0.78% 3,666,284
2014-03-27 2014-03-25 11.200 321,059 -5,000 0.79% 3,595,861
2014-03-26 2014-03-24 11.400 326,059 +1,000 0.80% 3,717,073
2014-03-24 2014-03-20 11.200 325,059 +2,000 0.80% 3,640,661
2014-03-20 2014-03-18 11.600 323,059 +500 0.79% 3,747,484
2014-03-19 2014-03-17 11.200 322,559 +2,500 0.79% 3,612,661
2014-03-18 2014-03-14 11.400 320,059 -2,000 0.79% 3,648,673
2014-03-14 2014-03-12 12.000 322,059 -4,300 0.79% 3,864,708
2014-03-12 2014-03-10 12.000 326,359 -500 0.80% 3,916,308
2014-03-07 2014-03-05 12.200 326,859 +8,500 0.80% 3,987,680
2014-03-06 2014-03-04 12.600 318,359 +10,960 0.78% 4,011,323
2014-03-05 2014-03-03 12.600 307,399 +6,460 0.76% 3,873,227
2014-03-04 2014-02-28 12.600 300,939 -5,820 0.74% 3,791,831
2014-02-26 2014-02-24 11.000 306,759 -4,580 0.75% 3,374,349
2014-02-25 2014-02-21 11.200 311,339 +2,580 0.77% 3,486,997
2014-02-20 2014-02-18 11.200 308,759 +1,060 0.76% 3,458,101
2014-02-19 2014-02-17 11.000 307,699 -2,500 0.76% 3,384,689
2014-02-18 2014-02-14 11.200 310,199 +5,500 0.76% 3,474,229
2014-02-14 2014-02-12 11.600 304,699 +5,000 0.75% 3,534,508
2014-02-11 2014-02-07 10.400 299,699 -1,120 0.74% 3,116,870
2014-02-07 2014-02-05 10.400 300,819 +960 0.74% 3,128,518
2014-02-06 2014-02-04 10.800 299,859 -500 0.74% 3,238,477
2014-02-05 2014-01-30 10.800 300,359 +600 0.74% 3,243,877
2014-01-29 2014-01-27 11.000 299,759 -500 0.74% 3,297,349
2014-01-24 2014-01-22 11.600 300,259 +1,500 0.74% 3,483,004
2014-01-22 2014-01-20 11.400 298,759 +2,500 0.73% 3,405,853
2014-01-21 2014-01-17 11.600 296,259 -1,200 0.73% 3,436,604
2014-01-20 2014-01-16 11.400 297,459 +2,640 0.73% 3,391,033
2014-01-16 2014-01-14 11.800 294,819 +10,760 0.72% 3,478,864
2014-01-14 2014-01-10 11.800 284,059 +6,960 0.70% 3,351,896
2014-01-10 2014-01-08 12.200 277,099 +9,080 0.68% 3,380,608
2014-01-09 2014-01-07 12.200 268,019 +19,220 0.66% 3,269,832
2014-01-07 2014-01-03 12.200 248,799 -4,100 0.61% 3,035,348
2014-01-06 2014-01-02 12.600 252,899 +4,800 0.62% 3,186,527
2013-12-30 2013-12-24 11.600 248,099 -1,000 0.61% 2,877,948
2013-12-27 2013-12-20 11.800 249,099 +6,500 0.61% 2,939,368
2013-12-20 2013-12-18 12.400 242,599 -4,956 0.60% 3,008,228
2013-12-19 2013-12-17 12.200 247,555 +500 0.61% 3,020,171
2013-12-18 2013-12-16 12.600 247,055 +1,000 0.61% 3,112,893
2013-12-16 2013-12-12 12.600 246,055 +1,000 0.60% 3,100,293
2013-12-12 2013-12-10 12.800 245,055 +2,000 0.60% 3,136,704
2013-12-11 2013-12-09 12.800 243,055 -700 0.60% 3,111,104
2013-12-06 2013-12-04 13.400 243,755 -1,000 0.60% 3,266,317
2013-12-03 2013-11-29 13.000 244,755 -3,500 0.60% 3,181,815
2013-12-02 2013-11-28 13.200 248,255 -1,200 0.61% 3,276,966
2013-11-29 2013-11-27 13.200 249,455 +5,000 0.61% 3,292,806
2013-11-27 2013-11-25 13.200 244,455 -1,000 0.60% 3,226,806
2013-11-26 2013-11-22 13.200 245,455 -500 0.60% 3,240,006
2013-11-25 2013-11-21 13.200 245,955 -500 0.60% 3,246,606
2013-11-21 2013-11-19 13.400 246,455 +1,000 0.61% 3,302,497
2013-11-18 2013-11-14 13.200 245,455 +1,000 0.60% 3,240,006
2013-11-15 2013-11-13 13.200 244,455 +500 0.60% 3,226,806
2013-11-14 2013-11-12 13.200 243,955 -2,000 0.60% 3,220,206
2013-11-13 2013-11-11 13.200 245,955 +5,000 0.60% 3,246,606
2013-11-11 2013-11-07 13.400 240,955 -500 0.59% 3,228,797
2013-11-08 2013-11-06 13.400 241,455 -500 0.59% 3,235,497
2013-11-07 2013-11-05 13.400 241,955 -500 0.59% 3,242,197
2013-10-31 2013-10-29 13.600 242,455 -280 0.60% 3,297,388
2013-10-30 2013-10-28 14.000 242,735 -3,480 0.60% 3,398,290
2013-10-29 2013-10-25 13.200 246,215 -240 0.61% 3,250,038
2013-10-28 2013-10-24 13.200 246,455 -5,400 0.61% 3,253,206
2013-10-25 2013-10-23 13.400 251,855 +9,400 0.62% 3,374,857
2013-10-18 2013-10-16 13.200 242,455 -700 0.60% 3,200,406
2013-10-17 2013-10-15 13.400 243,155 -1,600 0.60% 3,258,277
2013-10-16 2013-10-11 13.400 244,755 -620 0.60% 3,279,717
2013-10-15 2013-10-10 13.200 245,375 +3,500 0.60% 3,238,950
2013-10-09 2013-10-07 13.400 241,875 -2,500 0.59% 3,241,125
2013-10-07 2013-10-03 13.400 244,375 -5,040 0.60% 3,274,625
2013-10-04 2013-10-02 13.600 249,415 -1,000 0.61% 3,392,044
2013-09-30 2013-09-26 13.200 250,415 -2,000 0.62% 3,305,478
2013-09-27 2013-09-25 13.400 252,415 +10,500 0.62% 3,382,361
2013-09-26 2013-09-24 13.400 241,915 +1,500 0.59% 3,241,661
2013-09-24 2013-09-19 13.800 240,415 +540 0.59% 3,317,727
2013-09-23 2013-09-18 13.400 239,875 +1,640 0.59% 3,214,325
2013-09-18 2013-09-16 13.600 238,235 +4,000 0.59% 3,239,996
2013-09-17 2013-09-13 13.600 234,235 +1,640 0.58% 3,185,596
2013-09-16 2013-09-12 14.200 232,595 -7,140 0.57% 3,302,849
2013-09-11 2013-09-09 13.400 239,735 +4,000 0.59% 3,212,449
2013-09-10 2013-09-06 13.400 235,735 -1,500 0.58% 3,158,849
2013-09-09 2013-09-05 13.600 237,235 +1,500 0.58% 3,226,396
2013-09-05 2013-09-03 13.600 235,735 +140 0.58% 3,205,996
2013-09-03 2013-08-30 13.400 235,595 -500 0.58% 3,156,973
2013-09-02 2013-08-29 13.600 236,095 -500 0.58% 3,210,892
2013-08-29 2013-08-27 13.400 236,595 +1,000 0.58% 3,170,373
2013-08-28 2013-08-26 13.600 235,595 -800 0.58% 3,204,092
2013-08-19 2013-08-15 14.000 236,395 +8,440 0.58% 3,309,530
2013-08-16 2013-08-13 14.000 227,955 -2,640 0.56% 3,191,370
2013-08-15 2013-08-12 14.400 230,595 -200 0.57% 3,320,568
2013-08-13 2013-08-09 14.000 230,795 -1,000 0.57% 3,231,130
2013-08-12 2013-08-08 14.000 231,795 +1,500 0.57% 3,245,130
2013-08-09 2013-08-07 14.200 230,295 -1,500 0.58% 3,270,189
2013-08-08 2013-08-06 14.000 231,795 -60 0.58% 3,245,130
2013-08-07 2013-08-05 14.200 231,855 -515 0.58% 3,292,341
2013-08-05 2013-08-01 14.000 232,370 -3,500 0.58% 3,253,180
2013-08-02 2013-07-31 14.000 235,870 +1,700 0.59% 3,302,180
2013-08-01 2013-07-30 14.800 234,170 +1,200 0.59% 3,465,716
2013-07-31 2013-07-29 14.600 232,970 -400 0.58% 3,401,362
2013-07-30 2013-07-26 14.800 233,370 -10,200 0.58% 3,453,876
2013-07-29 2013-07-25 14.200 243,570 -3,400 0.61% 3,458,694
2013-07-26 2013-07-24 14.000 246,970 -500 0.62% 3,457,580
2013-07-25 2013-07-23 13.800 247,470 +1,000 0.62% 3,415,086
2013-07-24 2013-07-22 14.000 246,470 -3,800 0.62% 3,450,580
2013-07-23 2013-07-19 14.200 250,270 +800 0.63% 3,553,834
2013-07-22 2013-07-18 13.600 249,470 -2,000 0.62% 3,392,792
2013-07-19 2013-07-17 13.800 251,470 -11,020 0.63% 3,470,286
2013-07-18 2013-07-16 13.600 262,490 -1,500 0.66% 3,569,864
2013-07-17 2013-07-15 13.600 263,990 -8,000 0.66% 3,590,264
2013-07-12 2013-07-10 13.600 271,990 -3,000 0.68% 3,699,064
2013-07-05 2013-07-03 13.400 274,990 +2,600 0.69% 3,684,866
2013-07-04 2013-07-02 14.000 272,390 +5,500 0.68% 3,813,460
2013-07-03 2013-06-28 14.000 266,890 -1,500 0.67% 3,736,460
2013-06-27 2013-06-25 14.000 268,390 +1,500 0.67% 3,757,460
2013-06-25 2013-06-21 15.000 266,890 -2,000 0.67% 4,003,350
2013-06-24 2013-06-20 14.600 268,890 +200 0.67% 3,925,794
2013-06-21 2013-06-19 14.600 268,690 +11,500 0.67% 3,922,874
2013-06-20 2013-06-18 14.800 257,190 -500 0.64% 3,806,412
2013-06-18 2013-06-14 14.800 257,690 +1,800 0.64% 3,813,812
2013-06-17 2013-06-13 14.800 255,890 -5,000 0.64% 3,787,172
2013-06-14 2013-06-11 15.400 260,890 +4,280 0.65% 4,017,706
2013-06-13 2013-06-10 15.800 256,610 -3,500 0.64% 4,054,438
2013-06-11 2013-06-07 15.400 260,110 +1,000 0.65% 4,005,694
2013-06-10 2013-06-06 15.400 259,110 +1,960 0.65% 3,990,294
2013-06-07 2013-06-05 15.800 257,150 +780 0.64% 4,062,970
2013-06-06 2013-06-04 15.800 256,370 +2,100 0.64% 4,050,646
2013-06-05 2013-06-03 14.400 254,270 -500 0.64% 3,661,488
2013-06-03 2013-05-30 14.400 254,770 -600 0.64% 3,668,688
2013-05-31 2013-05-29 14.400 255,370 +500 0.64% 3,677,328
2013-05-29 2013-05-27 14.000 254,870 +2,500 0.64% 3,568,180
2013-05-28 2013-05-24 14.200 252,370 +1,000 0.63% 3,583,654
2013-05-27 2013-05-23 14.200 251,370 -4,200 0.63% 3,569,454
2013-05-24 2013-05-22 14.800 255,570 -2,000 0.64% 3,782,436
2013-05-22 2013-05-20 15.000 257,570 +1,840 0.64% 3,863,550
2013-05-21 2013-05-16 15.000 255,730 +4,425 0.64% 3,835,950
2013-05-20 2013-05-15 15.000 251,305 +2,500 0.63% 3,769,575
2013-05-16 2013-05-14 15.200 248,805 -440 0.62% 3,781,836
2013-05-15 2013-05-13 15.600 249,245 -1,340 0.62% 3,888,222
2013-05-14 2013-05-10 15.800 250,585 -3,700 0.63% 3,959,243
2013-05-13 2013-05-09 14.400 254,285 +1,000 0.64% 3,661,704
2013-05-10 2013-05-08 14.800 253,285 -9,960 0.63% 3,748,618
2013-05-09 2013-05-07 13.400 263,245 -20 0.66% 3,527,483
2013-05-07 2013-05-03 13.200 263,265 -1,030 0.66% 3,475,098
2013-05-06 2013-05-02 12.800 264,295 -160 0.66% 3,382,976
2013-05-03 2013-04-30 13.000 264,455 +1,500 0.66% 3,437,915
2013-05-02 2013-04-29 13.000 262,955 -2,300 0.66% 3,418,415
2013-04-30 2013-04-26 13.000 265,255 +2,440 0.66% 3,448,315
2013-04-29 2013-04-25 13.200 262,815 +1,200 0.66% 3,469,158
2013-04-26 2013-04-24 13.200 261,615 +1,500 0.65% 3,453,318
2013-04-24 2013-04-22 13.800 260,115 +500 0.65% 3,589,587
2013-04-23 2013-04-19 14.000 259,615 +1,500 0.65% 3,634,610
2013-04-22 2013-04-18 13.800 258,115 -2,140 0.65% 3,561,987
2013-04-18 2013-04-16 14.000 260,255 -80 0.65% 3,643,570
2013-04-17 2013-04-15 13.800 260,335 +1,500 0.65% 3,592,623
2013-04-16 2013-04-12 14.200 258,835 -1,000 0.65% 3,675,457
2013-04-15 2013-04-11 14.400 259,835 +2,000 0.65% 3,741,624
2013-04-12 2013-04-10 13.800 257,835 -2,500 0.65% 3,558,123
2013-04-11 2013-04-09 13.800 260,335 +660 0.65% 3,592,623
2013-04-10 2013-04-08 13.400 259,675 +9,000 0.65% 3,479,645
2013-04-09 2013-04-05 14.000 250,675 -4,160 0.63% 3,509,450
2013-04-08 2013-04-03 14.800 254,835 +200 0.64% 3,771,558
2013-04-05 2013-04-02 14.800 254,635 -3,020 0.64% 3,768,598
2013-04-03 2013-03-28 15.200 257,655 +200 0.64% 3,916,356
2013-04-02 2013-03-27 15.600 257,455 -1,000 0.64% 4,016,298
2013-03-28 2013-03-26 15.800 258,455 -120 0.65% 4,083,589
2013-03-27 2013-03-25 16.000 258,575 +1,000 0.65% 4,137,200
2013-03-26 2013-03-22 16.400 257,575 +5,620 0.64% 4,224,230
2013-03-25 2013-03-21 15.000 251,955 -1,640 0.63% 3,779,325
2013-03-22 2013-03-20 15.200 253,595 -1,460 0.63% 3,854,644
2013-03-20 2013-03-18 14.800 255,055 +5,560 0.64% 3,774,814
2013-03-19 2013-03-15 15.200 249,495 -3,000 0.62% 3,792,324
2013-03-18 2013-03-14 15.200 252,495 -500 0.63% 3,837,924
2013-03-15 2013-03-13 15.200 252,995 -1,600 0.63% 3,845,524
2013-03-14 2013-03-12 15.800 254,595 +800 0.64% 4,022,601
2013-03-13 2013-03-11 16.000 253,795 -10,160 0.63% 4,060,720
2013-03-12 2013-03-08 16.000 263,955 +1,000 0.66% 4,223,280
2013-03-11 2013-03-07 16.000 262,955 +600 0.66% 4,207,280
2013-03-08 2013-03-06 15.600 262,355 -9,800 0.66% 4,092,738
2013-03-07 2013-03-05 16.200 272,155 +3,080 0.68% 4,408,911
2013-03-06 2013-03-04 16.400 269,075 -5,100 0.67% 4,412,830
2013-03-05 2013-03-01 16.400 274,175 +7,160 0.69% 4,496,470
2013-03-04 2013-02-28 17.600 267,015 +6,500 0.67% 4,699,464
2013-03-01 2013-02-27 17.000 260,515 -3,960 0.65% 4,428,755
2013-02-28 2013-02-26 16.800 264,475 +100 0.67% 4,443,180
2013-02-27 2013-02-25 17.400 264,375 +1,260 0.66% 4,600,125
2013-02-26 2013-02-22 17.600 263,115 +8,840 0.67% 4,630,824
2013-02-25 2013-02-21 17.600 254,275 +36,280 0.67% 4,475,240
2013-02-22 2013-02-20 18.400 217,995 -500 0.58% 4,011,108
2013-02-21 2013-02-19 18.200 218,495 +5,340 0.58% 3,976,609
2013-02-20 2013-02-18 18.600 213,155 -17,860 0.58% 3,964,683
2013-02-19 2013-02-15 18.000 231,015 +12,900 0.65% 4,158,270
2013-02-18 2013-02-14 18.800 218,115 +1,400 0.62% 4,100,562
2013-02-15 2013-02-08 18.800 216,715 +2,740 0.62% 4,074,242
2013-02-14 2013-02-07 18.600 213,975 +22,200 0.63% 3,979,935
2013-02-08 2013-02-06 19.400 191,775 +5,780 0.57% 3,720,435
2013-02-07 2013-02-05 19.200 185,995 +8,300 0.56% 3,571,104
2013-02-06 2013-02-04 20.200 177,695 +480 0.57% 3,589,439
2013-02-05 2013-02-01 19.800 177,215 +2,100 0.57% 3,508,857
2013-02-04 2013-01-31 20.400 175,115 +600 0.57% 3,572,346
2013-02-01 2013-01-30 20.800 174,515 -520 0.58% 3,629,912
2013-01-31 2013-01-29 21.000 175,035 +4,160 0.61% 3,675,735
2013-01-30 2013-01-28 22.200 170,875 +9,100 0.60% 3,793,425
2013-01-29 2013-01-25 19.600 161,775 +3,660 0.58% 3,170,790
2013-01-28 2013-01-24 21.000 158,115 -7,920 0.59% 3,320,415
2013-01-25 2013-01-23 21.000 166,035 +1,120 0.62% 3,486,735
2013-01-24 2013-01-22 22.200 164,915 +10,700 0.65% 3,661,113
2013-01-23 2013-01-21 22.400 154,215 -2,180 0.61% 3,454,416
2013-01-22 2013-01-18 21.800 156,395 +6,660 0.65% 3,409,411
2013-01-21 2013-01-17 23.400 149,735 +5,760 0.62% 3,503,799
2013-01-18 2013-01-16 23.400 143,975 -500 0.61% 3,369,015
2013-01-17 2013-01-15 24.000 144,475 +6,800 0.64% 3,467,400
2013-01-16 2013-01-14 24.000 137,675 +15,640 0.63% 3,304,200
2013-01-15 2013-01-11 24.400 122,035 -1,520 0.57% 2,977,654
2013-01-14 2013-01-10 26.200 123,555 -1,280 0.58% 3,237,141
2013-01-11 2013-01-09 26.600 124,835 +7,960 0.59% 3,320,611
2013-01-10 2013-01-08 25.600 116,875 +1,480 0.57% 2,992,000
2013-01-09 2013-01-07 24.800 115,395 -9,500 0.58% 2,861,796
2013-01-08 2013-01-04 23.600 124,895 -5,040 0.64% 2,947,522
2013-01-07 2013-01-03 23.600 129,935 +2,760 0.67% 3,066,466
2013-01-04 2013-01-02 23.800 127,175 +12,200 0.68% 3,026,765
2013-01-03 2012-12-31 22.600 114,975 +6,260 0.61% 2,598,435
2013-01-02 2012-12-27 23.600 108,715 +2,100 0.59% 2,565,674
2012-12-28 2012-12-24 24.200 106,615 +3,660 0.57% 2,580,083
2012-12-27 2012-12-20 23.400 102,955 +600 0.55% 2,409,147
2012-12-21 2012-12-19 23.200 102,355 +2,760 0.57% 2,374,636
2012-12-20 2012-12-18 23.200 99,595 -120 0.56% 2,310,604
2012-12-19 2012-12-17 25.200 99,715 +1,400 0.56% 2,512,818
2012-12-18 2012-12-14 25.000 98,315 +7,140 0.55% 2,457,875
2012-12-17 2012-12-13 24.400 91,175 -6,380 0.51% 2,224,670
2012-12-14 2012-12-12 20.800 97,555 -680 0.55% 2,029,144
2012-12-13 2012-12-11 19.000 98,235 -8,920 0.55% 1,866,465
2012-12-12 2012-12-10 16.600 107,155 +2,140 0.60% 1,778,773
2012-12-11 2012-12-07 16.800 105,015 +2,060 0.59% 1,764,252
2012-12-10 2012-12-06 16.600 102,955 +180 0.58% 1,709,053
2012-12-07 2012-12-05 16.800 102,775 +500 0.58% 1,726,620
2012-12-06 2012-12-04 16.400 102,275 -30 0.57% 1,677,310
2012-12-05 2012-12-03 16.200 102,305 -3,140 0.59% 1,657,341
2012-12-04 2012-11-30 16.600 105,445 -3,260 0.61% 1,750,387
2012-12-03 2012-11-29 16.000 108,705 +11,200 0.63% 1,739,280
2012-11-30 2012-11-28 16.400 97,505 +2,820 0.56% 1,599,082
2012-11-29 2012-11-27 17.400 94,685 +3,600 0.55% 1,647,519
2012-11-28 2012-11-26 17.600 91,085 -5,600 0.53% 1,603,096
2012-11-26 2012-11-22 18.200 96,685 -400 0.56% 1,759,667
2012-11-23 2012-11-21 18.000 97,085 +10 0.56% 1,747,530
2012-11-20 2012-11-16 18.200 97,075 +500 0.56% 1,766,765
2012-11-19 2012-11-15 18.600 96,575 +1,560 0.56% 1,796,295
2012-11-15 2012-11-13 18.800 95,015 -360 0.55% 1,786,282
2012-11-13 2012-11-09 19.600 95,375 -500 0.55% 1,869,350
2012-11-12 2012-11-08 19.400 95,875 -2,500 0.56% 1,859,975
2012-11-08 2012-11-06 19.800 98,375 +3,700 0.57% 1,947,825
2012-11-06 2012-11-02 19.200 94,675 +700 0.55% 1,817,760
2012-11-05 2012-11-01 18.600 93,975 -320 0.56% 1,747,935
2012-11-02 2012-10-31 18.400 94,295 -100 0.56% 1,735,028
2012-11-01 2012-10-30 18.000 94,395 -4,500 0.56% 1,699,110
2012-10-31 2012-10-29 18.600 98,895 +1,600 0.59% 1,839,447
2012-10-30 2012-10-26 18.600 97,295 -20,260 0.58% 1,809,687
2012-10-29 2012-10-25 20.200 117,555 +400 0.70% 2,374,611
2012-10-26 2012-10-24 19.000 117,155 -13,300 0.70% 2,225,945
2012-10-25 2012-10-22 18.600 130,455 +8,400 0.78% 2,426,463
2012-10-24 2012-10-19 17.200 122,055 -5,000 0.73% 2,099,346
2012-10-22 2012-10-18 16.400 127,055 +6,500 0.76% 2,083,702
2012-10-19 2012-10-17 16.200 120,555 -1,600 0.72% 1,952,991
2012-10-17 2012-10-15 16.200 122,155 +500 0.73% 1,978,911
2012-10-16 2012-10-12 16.000 121,655 +760 0.73% 1,946,480
2012-10-15 2012-10-11 15.800 120,895 -1,500 0.72% 1,910,141
2012-10-11 2012-10-09 16.000 122,395 +320 0.73% 1,958,320
2012-10-10 2012-10-08 16.000 122,075 +500 0.73% 1,953,200
2012-10-09 2012-10-05 16.200 121,575 +200 0.73% 1,969,515
2012-10-08 2012-10-04 16.400 121,375 +5,880 0.73% 1,990,550
2012-10-05 2012-10-03 16.800 115,495 -1,000 0.69% 1,940,316
2012-10-04 2012-09-28 16.800 116,495 +1,780 0.70% 1,957,116
2012-10-03 2012-09-27 16.600 114,715 +1,820 0.69% 1,904,269
2012-09-28 2012-09-26 16.600 112,895 +40 0.71% 1,874,057
2012-09-27 2012-09-25 16.600 112,855 -820 0.71% 1,873,393
2012-09-26 2012-09-24 16.600 113,675 -1,260 0.71% 1,887,005
2012-09-25 2012-09-21 16.600 114,935 -6,280 0.72% 1,907,921
2012-09-24 2012-09-20 16.200 121,215 +1,420 0.76% 1,963,683
2012-09-21 2012-09-19 17.400 119,795 +760 0.75% 2,084,433
2012-09-19 2012-09-17 17.600 119,035 -1,000 0.74% 2,095,016
2012-09-18 2012-09-14 18.000 120,035 +8,490 0.75% 2,160,630
2012-09-17 2012-09-13 17.200 111,545 -2,400 0.70% 1,918,574
2012-09-14 2012-09-12 17.400 113,945 +500 0.71% 1,982,643
2012-09-13 2012-09-11 17.000 113,445 -2,180 0.71% 1,928,565
2012-09-12 2012-09-10 17.000 115,625 -2,500 0.72% 1,965,625
2012-09-11 2012-09-07 17.000 118,125 +200 0.74% 2,008,125
2012-09-10 2012-09-06 17.000 117,925 -3,000 0.74% 2,004,725
2012-09-07 2012-09-05 16.200 120,925 +1,000 0.76% 1,958,985
2012-09-06 2012-09-04 16.600 119,925 -3,300 0.75% 1,990,755
2012-09-05 2012-09-03 16.800 123,225 +11,040 0.77% 2,070,180
2012-09-04 2012-08-31 16.400 112,185 -3,060 0.70% 1,839,834
2012-09-03 2012-08-30 16.400 115,245 +7,620 0.72% 1,890,018
2012-08-31 2012-08-29 17.000 107,625 +1,540 0.67% 1,829,625
2012-08-30 2012-08-28 17.800 106,085 +2,560 0.66% 1,888,313
2012-08-29 2012-08-27 17.000 103,525 +240 0.67% 1,759,925
2012-08-28 2012-08-24 17.600 103,285 +2,360 0.66% 1,817,816
2012-08-27 2012-08-23 18.600 100,925 +1,000 0.65% 1,877,205
2012-08-24 2012-08-22 18.400 99,925 +4,780 0.66% 1,838,620
2012-08-23 2012-08-21 19.400 95,145 +4,240 0.65% 1,845,813
2012-08-22 2012-08-20 20.200 90,905 -260 0.62% 1,836,281
2012-08-21 2012-08-17 20.000 91,165 +1,200 0.65% 1,823,300
2012-08-20 2012-08-16 20.200 89,965 -680 0.64% 1,817,293
2012-08-17 2012-08-15 19.200 90,645 -240 0.67% 1,740,384
2012-08-16 2012-08-14 19.400 90,885 -1,500 0.67% 1,763,169
2012-08-15 2012-08-13 19.400 92,385 -2,100 0.68% 1,792,269
2012-08-14 2012-08-10 19.400 94,485 +900 0.69% 1,833,009
2012-08-13 2012-08-09 19.400 93,585 +2,800 0.69% 1,815,549
2012-08-10 2012-08-08 19.200 90,785 -140 0.67% 1,743,072
2012-08-09 2012-08-07 19.800 90,925 +1,699 0.67% 1,800,315
2012-08-08 2012-08-06 19.600 89,226 +460 0.66% 1,748,830
2012-08-07 2012-08-03 19.200 88,766 +960 0.65% 1,704,307
2012-08-03 2012-08-01 20.200 87,806 -1,340 0.67% 1,773,681
2012-08-02 2012-07-31 19.800 89,146 +200 0.68% 1,765,091
2012-08-01 2012-07-30 20.400 88,946 +2,460 0.68% 1,814,498
2012-07-31 2012-07-27 21.400 86,486 -4,160 0.68% 1,850,800
2012-07-30 2012-07-26 19.800 90,646 +2,440 0.72% 1,794,791
2012-07-27 2012-07-25 19.200 88,206 +1,280 0.70% 1,693,555
2012-07-26 2012-07-24 20.000 86,926 +1,300 0.69% 1,738,520
2012-07-25 2012-07-23 21.000 85,626 +10,580 0.68% 1,798,146
2012-07-24 2012-07-20 22.400 75,046 +3,860 0.59% 1,681,030
2012-07-23 2012-07-19 24.200 71,186 +900 0.58% 1,722,701
2012-07-20 2012-07-18 25.800 70,286 -360 0.57% 1,813,379
2012-07-19 2012-07-17 26.800 70,646 +5,580 0.59% 1,893,313
2012-07-18 2012-07-16 26.000 65,066 +2,220 0.54% 1,691,716
2012-07-17 2012-07-13 24.000 62,846 -960 0.54% 1,508,304
2012-07-16 2012-07-12 23.800 63,806 +2,400 0.55% 1,518,583
2012-07-13 2012-07-11 25.600 61,406 -3,480 0.53% 1,571,994
2012-07-11 2012-07-09 26.800 64,886 +4,360 0.56% 1,738,945
2012-07-10 2012-07-06 28.400 60,526 -4,960 0.52% 1,718,938
2012-07-06 2012-07-04 27.800 65,486 +1,260 0.57% 1,820,511
2012-07-05 2012-07-03 27.800 64,226 +1,300 0.55% 1,785,483
2012-07-04 2012-06-29 26.200 62,926 -3,200 0.54% 1,648,661
2012-07-03 2012-06-28 25.000 66,126 -5,560 0.57% 1,653,150
2012-06-29 2012-06-27 26.600 71,686 -12,020 0.62% 1,906,848
2012-06-28 2012-06-26 25.000 83,706 +60 0.72% 2,092,650
2012-06-27 2012-06-25 23.200 83,646 -3,520 0.72% 1,940,587
2012-06-26 2012-06-22 21.600 87,166 +1,720 0.75% 1,882,786
2012-06-25 2012-06-21 22.400 85,446 +1,660 0.74% 1,913,990
2012-06-22 2012-06-20 23.000 83,786 +20,100 0.72% 1,927,078
2012-06-21 2012-06-19 21.000 63,686 -600 0.55% 1,337,406
2012-06-20 2012-06-18 21.000 64,286 -400 0.56% 1,350,006
2012-06-19 2012-06-15 20.600 64,686 +320 0.56% 1,332,532
2012-06-18 2012-06-14 19.400 64,366 +700 0.56% 1,248,700
2012-06-15 2012-06-13 19.800 63,666 -200 0.55% 1,260,587
2012-06-14 2012-06-12 19.600 63,866 +280 0.55% 1,251,774
2012-06-13 2012-06-11 19.800 63,586 -720 0.55% 1,259,003
2012-06-12 2012-06-08 19.200 64,306 -1,060 0.56% 1,234,675
2012-06-11 2012-06-07 19.800 65,366 -540 0.56% 1,294,247
2012-06-08 2012-06-06 19.800 65,906 +1,680 0.57% 1,304,939
2012-06-07 2012-06-05 19.800 64,226 -2,020 0.55% 1,271,675
2012-06-06 2012-06-04 19.400 66,246 -1,480 0.57% 1,285,172
2012-06-05 2012-06-01 20.400 67,726 -1,020 0.58% 1,381,610
2012-06-04 2012-05-31 20.600 68,746 +900 0.59% 1,416,168
2012-06-01 2012-05-30 20.200 67,846 -40 0.59% 1,370,489
2012-05-31 2012-05-29 21.200 67,886 +1,020 0.59% 1,439,183
2012-05-30 2012-05-28 19.400 66,866 +140 0.58% 1,297,200
2012-05-29 2012-05-25 19.600 66,726 +1,600 0.58% 1,307,830
2012-05-25 2012-05-23 21.000 65,126 +500 0.56% 1,367,646
2012-05-24 2012-05-22 21.000 64,626 -2,160 0.56% 1,357,146
2012-05-23 2012-05-21 18.400 66,786 +2,000 0.58% 1,228,862
2012-05-22 2012-05-18 17.600 64,786 +1,600 0.56% 1,140,234
2012-05-18 2012-05-16 17.600 63,186 -1,500 0.55% 1,112,074
2012-05-16 2012-05-14 17.000 64,686 +620 0.56% 1,099,662
2012-05-15 2012-05-11 18.200 64,066 -1,340 0.55% 1,166,001
2012-05-14 2012-05-10 19.800 65,406 +4,520 0.56% 1,295,039
2012-05-11 2012-05-09 20.800 60,886 +1,280 0.53% 1,266,429
2012-05-10 2012-05-08 21.200 59,606 -100 0.54% 1,263,647
2012-05-09 2012-05-07 21.800 59,706 +3,060 0.54% 1,301,591
2012-05-08 2012-05-04 23.200 56,646 +1,500 0.53% 1,314,187
2012-05-07 2012-05-03 24.600 55,146 +1,300 0.52% 1,356,592
2012-05-04 2012-05-02 25.400 53,846 +580 0.52% 1,367,688
2012-05-02 2012-04-27 25.000 53,266 -3,700 0.56% 1,331,650
2012-04-30 2012-04-26 25.000 56,966 -2,080 0.60% 1,424,150
2012-04-27 2012-04-25 25.200 59,046 +160 0.62% 1,487,959
2012-04-26 2012-04-24 25.200 58,886 +6,700 0.65% 1,483,927
2012-04-25 2012-04-23 27.600 52,186 +1,120 0.57% 1,440,334
2012-04-24 2012-04-20 29.800 51,066 +1,660 0.56% 1,521,767
2012-04-23 2012-04-19 30.800 49,406 -2,760 0.54% 1,521,705
2012-04-20 2012-04-18 34.000 52,166 +900 0.63% 1,773,644
2012-04-19 2012-04-17 31.800 51,266 +1,700 0.65% 1,630,259
2012-04-18 2012-04-16 29.400 49,566 +6,880 0.63% 1,457,240
2012-04-17 2012-04-13 32.200 42,686 +1,340 0.54% 1,374,489
2012-04-16 2012-04-12 33.800 41,346 -1,580 0.55% 1,397,495
2012-04-13 2012-04-11 35.000 42,926 +2,000 0.57% 1,502,410
2012-04-12 2012-04-10 36.400 40,926 +2,120 0.56% 1,489,706
2012-04-11 2012-04-05 38.600 38,806 -1,500 0.54% 1,497,912
2012-04-10 2012-04-03 37.800 40,306 -400 0.58% 1,523,567
2012-04-05 2012-04-02 38.000 40,706 +3,360 0.59% 1,546,828
2012-04-03 2012-03-30 39.600 37,346 +2,920 0.54% 1,478,902
2012-04-02 2012-03-29 36.200 34,426 -140 0.50% 1,246,221
2012-03-30 2012-03-28 36.800 34,566 +1,860 0.55% 1,272,029
2012-03-29 2012-03-27 38.800 32,706 +1,160 0.52% 1,268,993
2012-03-28 2012-03-26 38.600 31,546 +300 0.50% 1,217,676
2012-03-27 2012-03-23 38.600 31,246 +320 0.52% 1,206,096
2012-03-26 2012-03-22 42.400 30,926 +1,980 0.51% 1,311,262
2012-03-23 2012-03-21 44.200 28,946 +1,960 0.48% 1,279,413
2012-03-22 2012-03-20 48.200 26,986 +2,220 0.47% 1,300,725
2012-03-21 2012-03-19 51.000 24,766 +1,650 0.45% 1,263,066
2012-03-20 2012-03-16 56.000 23,116 -820 0.43% 1,294,496
2012-03-19 2012-03-15 53.000 23,936 +780 0.46% 1,268,608
2012-03-16 2012-03-14 58.000 23,156 +460 0.47% 1,343,048
2012-03-15 2012-03-13 61.000 22,696 +2,420 0.48% 1,384,456
2012-03-14 2012-03-12 62.000 20,276 +2,460 0.44% 1,257,112
2012-03-13 2012-03-09 70.000 17,816 +500 0.38% 1,247,120
2012-03-12 2012-03-08 70.000 17,316 -400 0.41% 1,212,120
2012-03-09 2012-03-07 72.000 17,716 +1,380 0.42% 1,275,552
2012-03-08 2012-03-06 76.000 16,336 +800 0.39% 1,241,536
2012-03-07 2012-03-05 81.000 15,536 -4,580 0.37% 1,258,416
2012-03-06 2012-03-02 75.000 20,116 -180 0.48% 1,508,700
2012-03-05 2012-03-01 74.000 20,296 +340 0.48% 1,501,904
2012-03-02 2012-02-29 75.000 19,956 +1,260 0.47% 1,496,700
2012-03-01 2012-02-28 70.000 18,696 +1,180 0.44% 1,308,720
2012-02-29 2012-02-27 74.000 17,516 -1,100 0.41% 1,296,184
2012-02-28 2012-02-24 79.000 18,616 -660 0.44% 1,470,664
2012-02-27 2012-02-23 80.000 19,276 +240 0.46% 1,542,080
2012-02-24 2012-02-22 80.000 19,036 +680 0.45% 1,522,880
2012-02-23 2012-02-21 82.000 18,356 -1,800 0.49% 1,505,192
2012-02-21 2012-02-17 79.000 20,156 +3,060 0.56% 1,592,324
2012-02-20 2012-02-16 83.000 17,096 +3,340 0.48% 1,418,968
2012-02-17 2012-02-15 86.000 13,756 +4,180 0.40% 1,183,016
2012-02-16 2012-02-14 90.000 9,576 +720 0.28% 861,840
2012-02-15 2012-02-13 82.000 8,856 -500 0.28% 726,192
2012-02-14 2012-02-10 82.000 9,356 +380 0.31% 767,192
2012-02-10 2012-02-08 86.000 8,976 +120 0.30% 771,936
2012-02-09 2012-02-07 93.000 8,856 -510 0.29% 823,608
2012-02-08 2012-02-06 93.000 9,366 +360 0.31% 871,038
2012-02-07 2012-02-03 65.000 9,006 +100 0.30% 585,390
2012-02-06 2012-02-02 56.000 8,906 -3,500 0.30% 498,736
2012-01-31 2012-01-27 53.000 12,406 -60 0.41% 657,518
2012-01-27 2012-01-20 55.000 12,466 -400 0.41% 685,630
2012-01-26 2012-01-19 55.000 12,866 +60 0.43% 707,630
2012-01-20 2012-01-18 53.000 12,806 +1,840 0.43% 678,718
2012-01-12 2012-01-10 44.000 10,966 +10 0.36% 482,504
2012-01-04 2011-12-30 47.400 10,956 -160 0.36% 519,314
2012-01-03 2011-12-29 46.400 11,116 -200 0.37% 515,782
2011-12-29 2011-12-23 47.800 11,316 -320 0.38% 540,905
2011-12-21 2011-12-19 47.600 11,636 +100 0.39% 553,874
2011-12-20 2011-12-16 48.400 11,536 +100 0.38% 558,342
2011-12-16 2011-12-14 49.000 11,436 +160 0.38% 560,364
2011-12-15 2011-12-13 50.000 11,276 -100 0.37% 563,800
2011-12-12 2011-12-08 51.000 11,376 +200 0.38% 580,176
2011-12-08 2011-12-06 50.000 11,176 +160 0.37% 558,800
2011-12-06 2011-12-02 50.000 11,016 -300 0.38% 550,800
2011-12-05 2011-12-01 52.000 11,316 -861 0.39% 588,432
2011-12-01 2011-11-29 52.000 12,177 +940 0.43% 633,204
2011-11-30 2011-11-28 51.000 11,237 +560 0.40% 573,087
2011-11-29 2011-11-25 52.000 10,677 +700 0.38% 555,204
2011-11-28 2011-11-24 56.000 9,977 +520 0.35% 558,712
2011-11-25 2011-11-23 53.000 9,457 +820 0.35% 501,221
2011-11-24 2011-11-22 62.000 8,637 +460 0.32% 535,494
2011-11-23 2011-11-21 71.000 8,177 +1,300 0.32% 580,567
2011-11-22 2011-11-18 76.000 6,877 +100 0.27% 522,652
2011-11-21 2011-11-17 79.000 6,777 +820 0.30% 535,383
2011-11-18 2011-11-16 84.000 5,957 +2,300 0.27% 500,388
2011-11-17 2011-11-15 94.000 3,657 -40 0.17% 343,758
2011-11-16 2011-11-14 98.000 3,697 +100 0.19% 362,306
2011-11-15 2011-11-11 102.000 3,597 +120 0.20% 366,894
2011-11-14 2011-11-10 90.000 3,477 +300 0.19% 312,930
2011-11-11 2011-11-09 112.000 3,177 +100 0.18% 355,824
2011-10-31 2011-10-27 136.000 3,077 +220 0.18% 418,472
2011-10-24 2011-10-20 114.000 2,857 -50 0.17% 325,698
2011-10-19 2011-10-17 126.000 2,907 +100 0.18% 366,282
2011-10-14 2011-10-12 110.000 2,807 -100 0.17% 308,770
2011-10-13 2011-10-11 102.000 2,907 +100 0.18% 296,514
2011-10-04 2011-09-30 98.000 2,807 +100 0.18% 275,086
2011-09-28 2011-09-26 96.000 2,707 -200 0.17% 259,872
2011-09-23 2011-09-21 138.000 2,907 +20 0.18% 401,166
2011-09-21 2011-09-19 140.000 2,887 -100 0.18% 404,180
2011-09-16 2011-09-14 144.000 2,987 -400 0.19% 430,128
2011-09-07 2011-09-05 150.000 3,387 -160 0.21% 508,050
2011-09-06 2011-09-02 150.000 3,547 +50 0.22% 532,050
2011-09-05 2011-09-01 154.000 3,497 +160 0.22% 538,538
2011-09-02 2011-08-31 160.000 3,337 +290 0.21% 533,920
2011-08-18 2011-08-16 174.000 3,047 +40 0.19% 530,178
2011-08-03 2011-08-01 210.000 3,007 -10 0.19% 631,470
2011-08-01 2011-07-28 214.000 3,017 -8 0.19% 645,638
2011-07-26 2011-07-22 210.000 3,025 -30 0.19% 635,250
2011-07-20 2011-07-18 214.000 3,055 -90 0.19% 653,770
2011-07-19 2011-07-15 220.000 3,145 -50 0.20% 691,900
2011-07-14 2011-07-12 204.000 3,195 -50 0.20% 651,780
2011-07-12 2011-07-08 218.000 3,245 +50 0.21% 707,410
2011-07-06 2011-07-04 202.000 3,195 -50 0.20% 645,390
2011-07-05 2011-06-30 202.000 3,245 +90 0.21% 655,490
2011-07-04 2011-06-29 206.000 3,155 -290 0.20% 649,930
2011-06-30 2011-06-28 198.000 3,445 -30 0.22% 682,110
2011-06-29 2011-06-27 196.000 3,475 -340 0.22% 681,100
2011-06-28 2011-06-24 196.000 3,815 +420 0.24% 747,740
2011-06-27 2011-06-23 186.000 3,395 +350 0.22% 631,470
2011-06-24 2011-06-22 208.000 3,045 -110 0.19% 633,360
2011-06-23 2011-06-21 202.000 3,155 +110 0.20% 637,310
2011-06-15 2011-06-13 226.000 3,045 -40 0.20% 688,170
2011-06-14 2011-06-10 222.000 3,085 +370 0.20% 684,870
2011-06-13 2011-06-09 226.000 2,715 +30 0.19% 613,590
2011-06-03 2011-06-01 266.000 2,685 -30 0.19% 714,210
2011-06-02 2011-05-31 264.000 2,715 +10 0.19% 716,760
2011-06-01 2011-05-30 268.000 2,705 +20 0.19% 724,940
2011-05-31 2011-05-27 260.000 2,685 -320 0.19% 698,100
2011-05-30 2011-05-26 268.000 3,005 -30 0.21% 805,340
2011-05-27 2011-05-25 286.000 3,035 +120 0.21% 868,010
2011-05-26 2011-05-24 278.000 2,915 +370 0.20% 810,370
2011-05-25 2011-05-23 256.000 2,545 -330 0.18% 651,520
2011-05-24 2011-05-20 278.000 2,875 -50 0.21% 799,250
2011-05-23 2011-05-19 298.000 2,925 +150 0.21% 871,650
2011-05-20 2011-05-18 324.000 2,775 +1,070 0.20% 899,100
2011-05-19 2011-05-17 310.000 1,705 -310 0.12% 528,550
2011-05-18 2011-05-16 350.000 2,015 -50 0.15% 705,250
2011-05-17 2011-05-13 322.000 2,065 +650 0.15% 664,930
2011-05-16 2011-05-12 308.000 1,415 -510 0.10% 435,820
2011-05-13 2011-05-11 304.000 1,925 +160 0.15% 585,200
2011-05-12 2011-05-09 266.000 1,765 +390 0.13% 469,490
2011-05-04 2011-04-29 224.000 1,375 -90 0.10% 308,000
2011-04-27 2011-04-21 238.000 1,465 -160 0.11% 348,670
2011-04-26 2011-04-20 242.000 1,625 -181 0.12% 393,250
2011-04-21 2011-04-19 218.000 1,806 -20 0.14% 393,708
2011-04-20 2011-04-18 212.000 1,826 -350 0.14% 387,112
2011-04-14 2011-04-12 188.000 2,176 +100 0.17% 409,088
2011-04-08 2011-04-06 202.000 2,076 +150 0.16% 419,352
2011-03-18 2011-03-16 180.000 1,926 +250 0.15% 346,680
2011-02-18 2011-02-16 214.000 1,676 -10 0.13% 358,664
2011-02-09 2011-02-07 180.000 1,686 -10 0.13% 303,480
2010-12-15 2010-12-13 188.000 1,696 -5 0.13% 318,848
2010-12-07 2010-12-03 196.000 1,701 -7 0.13% 333,396
2010-11-19 2010-11-17 210.000 1,708 -100 0.13% 358,680
2010-11-17 2010-11-15 230.000 1,808 -100 0.14% 415,840
2010-11-11 2010-11-09 242.000 1,908 +50 0.14% 461,736
2010-11-04 2010-11-02 222.000 1,858 +260 0.14% 412,476
2010-11-03 2010-11-01 230.000 1,598 -250 0.12% 367,540
2010-11-01 2010-10-28 246.000 1,848 -150 0.14% 454,608
2010-10-28 2010-10-26 232.000 1,998 -640 0.15% 463,536
2010-10-27 2010-10-25 240.000 2,638 -464 0.20% 633,120
2010-10-26 2010-10-22 180.000 3,102 -120 0.24% 558,360
2010-10-25 2010-10-21 160.000 3,222 +1,400 0.24% 515,520
2010-10-22 2010-10-20 166.000 1,822 +170 0.14% 302,452
2010-10-21 2010-10-19 180.000 1,652 -100 0.13% 297,360
2010-10-14 2010-10-12 144.000 1,752 +150 0.13% 252,288
2010-09-22 2010-09-20 142.000 1,602 -22 0.12% 227,484
2010-08-05 2010-08-03 150.000 1,624 -40 0.12% 243,600
2010-08-02 2010-07-29 146.000 1,664 +40 0.13% 242,944
2010-07-20 2010-07-16 138.000 1,624 -100 0.12% 224,112
2010-07-09 2010-07-07 148.000 1,724 -100 0.13% 255,152
2010-06-30 2010-06-28 146.000 1,824 +100 0.14% 266,304
2010-06-29 2010-06-25 146.000 1,724 +100 0.13% 251,704
2010-06-24 2010-06-22 196.000 1,624 +100 0.12% 318,304
2010-06-23 2010-06-21 202.000 1,524 -153 0.12% 307,848
2010-06-22 2010-06-18 180.000 1,677 +150 0.13% 301,860
2010-06-18 2010-06-15 158.000 1,527 -84,512 0.12% 241,266
2010-06-03 2010-06-01 260.000 86,039 +84,318 6.53% 22,370,140
2010-06-02 2010-05-31 260.000 1,721 +20 0.13% 447,460
2010-06-01 2010-05-28 260.000 1,701 -2 0.13% 442,260
2010-05-25 2010-05-20 260.000 1,703 +20 0.13% 442,780
2010-05-20 2010-05-18 290.000 1,683 -60 0.13% 488,070
2010-05-19 2010-05-17 300.000 1,743 -18 0.13% 522,900
2010-05-18 2010-05-14 310.000 1,761 +20 0.13% 545,910
2010-05-13 2010-05-11 330.000 1,741 +30 0.14% 574,530
2010-05-11 2010-05-07 310.000 1,711 +20 0.14% 530,410
2010-05-10 2010-05-06 320.000 1,691 -4 0.14% 541,120
2010-04-30 2010-04-28 370.000 1,695 -31 0.15% 627,150
2010-04-26 2010-04-22 390.000 1,726 -8 0.15% 673,140
2010-04-21 2010-04-19 410.000 1,734 +30 0.15% 710,940
2010-04-19 2010-04-15 430.000 1,704 +10 0.15% 732,720
2010-04-14 2010-04-12 420.000 1,694 +30 0.15% 711,480
2010-04-01 2010-03-30 420.000 1,664 -130 0.15% 698,880
2010-03-29 2010-03-25 420.000 1,794 -42 0.16% 753,480
2010-03-25 2010-03-23 410.000 1,836 +50 0.16% 752,760
2010-03-24 2010-03-22 420.000 1,786 +200 0.16% 750,120
2010-03-22 2010-03-18 430.000 1,586 +50 0.14% 681,980
2010-03-15 2010-03-11 420.000 1,536 +40 0.14% 645,120
2010-03-11 2010-03-09 430.000 1,496 +10 0.14% 643,280
2010-03-04 2010-03-02 440.000 1,486 +50 0.14% 653,840
2010-03-03 2010-03-01 450.000 1,436 +100 0.13% 646,200
2010-02-18 2010-02-12 500.000 1,336 -20 0.12% 668,000
2010-02-12 2010-02-10 490.000 1,356 -4 0.12% 664,440
2010-02-11 2010-02-09 460.000 1,360 -200 0.12% 625,600
2010-02-05 2010-02-03 420.000 1,560 +20 0.14% 655,200
2010-01-15 2010-01-13 450.000 1,540 +200 0.14% 693,000
2010-01-08 2010-01-06 470.000 1,340 -10 0.12% 629,800
2009-12-29 2009-12-24 460.000 1,350 -168 0.12% 621,000
2009-12-15 2009-12-11 510.000 1,518 +160 0.14% 774,180
2009-11-26 2009-11-24 500.000 1,358 +1 0.12% 679,000
2009-11-20 2009-11-18 470.000 1,357 +4 0.12% 637,790
2009-11-17 2009-11-13 510.000 1,353 -150 0.12% 690,030
2009-10-28 2009-10-23 460.000 1,503 -77 0.14% 691,380
2009-10-09 2009-10-07 400.000 1,580 -17 0.14% 632,000
2009-09-16 2009-09-14 450.000 1,597 -100 0.15% 718,650
2009-09-11 2009-09-09 450.000 1,697 -15 0.15% 763,650
2009-09-07 2009-09-03 440.000 1,712 +15 0.16% 753,280
2009-09-02 2009-08-31 440.000 1,697 -15 0.15% 746,680
2009-08-31 2009-08-27 460.000 1,712 +47 0.16% 787,520
2009-08-27 2009-08-25 480.000 1,665 +100 0.15% 799,200
2009-08-19 2009-08-17 470.000 1,565 +50 0.14% 735,550
2009-08-18 2009-08-14 480.000 1,515 -4 0.14% 727,200
2009-08-14 2009-08-12 500.000 1,519 +20 0.14% 759,500
2009-08-13 2009-08-11 500.000 1,499 -16 0.14% 749,500
2009-08-12 2009-08-10 510.000 1,515 +20 0.14% 772,650
2009-08-11 2009-08-07 510.000 1,495 +44 0.14% 762,450
2009-08-10 2009-08-06 530.000 1,451 +30 0.13% 769,030
2009-08-07 2009-08-05 540.000 1,421 -180 0.13% 767,340
2009-08-05 2009-08-03 500.000 1,601 -40 0.15% 800,500
2009-08-04 2009-07-31 490.000 1,641 +90 0.15% 804,090
2009-07-31 2009-07-29 480.000 1,551 -480 0.14% 744,480
2009-07-29 2009-07-27 480.000 2,031 +150 0.19% 974,880
2009-07-27 2009-07-23 530.000 1,881 -5 0.17% 996,930
2009-07-22 2009-07-20 530.000 1,886 -1 0.17% 999,580
2009-07-21 2009-07-17 520.000 1,887 -130 0.17% 981,240
2009-07-20 2009-07-16 510.000 2,017 +10 0.18% 1,028,670
2009-07-17 2009-07-15 540.000 2,007 +370 0.18% 1,083,780
2009-07-03 2009-06-30 470.000 1,637 +79 0.15% 769,390
2009-07-02 2009-06-29 500.000 1,558 +71 0.14% 779,000
2009-06-30 2009-06-26 490.000 1,487 +30 0.14% 728,630
2009-06-26 2009-06-24 480.000 1,457 -14 0.13% 699,360
2009-06-25 2009-06-23 460.000 1,471 +50 0.13% 676,660
2009-06-24 2009-06-22 510.000 1,421 +16 0.13% 724,710
2009-06-23 2009-06-19 520.000 1,405 +45 0.13% 730,600
2009-06-19 2009-06-17 520.000 1,360 +163 0.12% 707,200
2009-06-18 2009-06-16 520.000 1,197 +40 0.11% 622,440
2009-06-17 2009-06-15 560.000 1,157 +50 0.11% 647,920
2009-06-12 2009-06-10 610.000 1,107 -180 0.10% 675,270
2009-06-11 2009-06-09 560.000 1,287 +310 0.12% 720,720
2009-06-10 2009-06-08 640.000 977 -50 0.09% 625,280
2009-06-09 2009-06-05 660.000 1,027 +100 0.09% 677,820
2009-06-08 2009-06-04 650.000 927 +20 0.08% 602,550
2009-06-04 2009-06-02 650.000 907 -22 0.08% 589,550
2009-06-03 2009-06-01 690.000 929 -100 0.08% 641,010
2009-06-02 2009-05-29 670.000 1,029 -6 0.09% 689,430
2009-06-01 2009-05-27 680.000 1,035 +26 0.09% 703,800
2009-05-29 2009-05-26 650.000 1,009 -50 0.09% 655,850
2009-05-26 2009-05-22 640.000 1,059 +60 0.10% 677,760
2009-05-25 2009-05-21 690.000 999 -63 0.09% 689,310
2009-05-22 2009-05-20 630.000 1,062 -60 0.10% 669,060
2009-05-21 2009-05-19 590.000 1,122 +180 0.10% 661,980
2009-05-14 2009-05-12 570.000 942 -6 0.09% 536,940
2009-05-13 2009-05-11 570.000 948 -10 0.09% 540,360
2009-05-11 2009-05-07 570.000 958 +4 0.09% 546,060
2009-05-08 2009-05-06 590.000 954 -50 0.09% 562,860
2009-05-05 2009-04-30 510.000 1,004 -1 0.09% 512,040
2009-04-30 2009-04-28 440.000 1,005 +40 0.09% 442,200
2009-04-28 2009-04-24 560.000 965 +20 0.09% 540,400
2009-04-24 2009-04-22 560.000 945 +100 0.09% 529,200
2009-04-17 2009-04-15 620.000 845 +56 0.08% 523,900
2009-04-08 2009-04-06 430.000 789 -30 0.07% 339,270
2009-03-31 2009-03-27 390.000 819 -12 0.07% 319,410
2009-03-24 2009-03-20 360.000 831 +1 0.08% 299,160
2009-03-12 2009-03-10 320.000 830 -10 0.08% 265,600
2009-02-27 2009-02-25 370.000 840 -1 0.08% 310,800
2009-02-19 2009-02-17 390.000 841 +20 0.08% 327,990
2009-02-17 2009-02-13 420.000 821 +1 0.07% 344,820
2009-01-30 2009-01-23 370.000 820 -39 0.07% 303,400
2009-01-09 2009-01-07 440.000 859 +19 0.08% 377,960
2009-01-02 2008-12-29 360.000 840 -4 0.08% 302,400
2008-11-20 2008-11-18 310.000 844 +100 0.08% 261,640
2008-10-28 2008-10-24 200.000 744 -11 0.07% 148,800
2008-10-14 2008-10-10 310.000 755 -20 0.07% 234,050
2008-10-13 2008-10-09 350.000 775 -1 0.07% 271,250
2008-10-08 2008-10-03 390.000 776 +20 0.07% 302,640
2008-09-29 2008-09-25 400.000 756 +10 0.07% 302,400
2008-09-17 2008-09-12 430.000 746 +10 0.07% 320,780
2008-09-09 2008-09-05 490.000 736 -20 0.07% 360,640
2008-07-31 2008-07-29 690.000 756 -4 0.07% 521,640
2008-07-17 2008-07-15 720.000 760 -1 0.07% 547,200
2008-06-30 2008-06-26 760.000 761 +1 0.07% 578,360
2008-06-24 2008-06-20 820.000 760 -30 0.07% 623,200
2008-06-18 2008-06-16 890.000 790 +33 0.07% 703,100
2008-06-17 2008-06-13 900.000 757 +30 0.07% 681,300
2008-06-06 2008-06-04 1010.000 727 -3 0.07% 734,270
2008-06-03 2008-05-30 1070.000 730 +30 0.07% 781,100
2008-04-23 2008-04-21 910.000 700 -2 0.06% 637,000
2008-04-18 2008-04-16 910.000 702 -10 0.06% 638,820
2008-04-17 2008-04-15 940.000 712 -30 0.06% 669,280
2008-03-28 2008-03-26 960.000 742 -10 0.07% 712,320
2008-03-14 2008-03-12 1110.000 752 +20 0.07% 834,720
2008-03-05 2008-03-03 1280.000 732 +8 0.07% 936,960
2008-03-04 2008-02-29 1300.000 724 -10 0.07% 941,200
2008-02-26 2008-02-22 1200.000 734 +10 0.07% 880,800
2008-02-13 2008-02-11 1020.000 724 +1 0.07% 738,480
2008-01-29 2008-01-25 1020.000 723 -20 0.07% 737,460
2008-01-28 2008-01-24 980.000 743 +10 0.07% 728,140
2008-01-25 2008-01-23 1000.000 733 +1 0.07% 733,000
2008-01-18 2008-01-16 1150.000 732 -10 0.07% 841,800
2008-01-07 2008-01-03 1270.000 742 -4 0.07% 942,340
2008-01-02 2007-12-27 1210.000 746 -16 0.07% 902,660
2007-12-19 2007-12-17 1100.000 762 -3 0.08% 838,200
2007-12-18 2007-12-14 1210.000 765 +2 0.08% 925,650
2007-12-17 2007-12-13 1220.000 763 +4 0.08% 930,860
2007-12-13 2007-12-11 1380.000 759 -6 0.08% 1,047,420
2007-12-06 2007-12-04 1380.000 765 +10 0.08% 1,055,700
2007-11-28 2007-11-26 1400.000 755 +10 0.10% 1,057,000
2007-11-26 2007-11-22 1370.000 745 +10 0.10% 1,020,650
2007-11-22 2007-11-20 1480.000 735 -57 0.10% 1,087,800
2007-11-21 2007-11-19 1490.000 792 -5 0.10% 1,180,080
2007-11-16 2007-11-14 1530.000 797 +17 0.11% 1,219,410
2007-11-14 2007-11-12 1520.000 780 -14 0.10% 1,185,600
2007-11-13 2007-11-09 1600.000 794 -461 0.11% 1,270,400
2007-11-09 2007-11-07 1650.000 1,255 +36 0.17% 2,070,750
2007-11-07 2007-11-05 1650.000 1,219 -33 0.16% 2,011,350
2007-11-06 2007-11-02 1690.000 1,252 +31 0.17% 2,115,880
2007-11-05 2007-11-01 1760.000 1,221 +2 0.16% 2,148,960
2007-11-02 2007-10-31 1780.000 1,219 -23 0.16% 2,169,820
2007-11-01 2007-10-30 1820.000 1,242 -39 0.16% 2,260,440
2007-10-31 2007-10-29 1890.000 1,281 -30 0.17% 2,421,090
2007-10-30 2007-10-26 1880.000 1,311 +73 0.17% 2,464,680
2007-10-29 2007-10-25 1860.000 1,238 +25 0.16% 2,302,680
2007-10-26 2007-10-24 1730.000 1,213 +5 0.16% 2,098,490
2007-10-24 2007-10-22 1580.000 1,208 +10 0.16% 1,908,640
2007-10-17 2007-10-15 1590.000 1,198 +10 0.16% 1,904,820
2007-10-16 2007-10-12 1640.000 1,188 +14 0.16% 1,948,320
2007-10-15 2007-10-11 1670.000 1,174 -3 0.16% 1,960,580
2007-10-12 2007-10-10 1690.000 1,177 -14 0.16% 1,989,130
2007-10-09 2007-10-05 1720.000 1,191 +3 0.16% 2,048,520
2007-10-02 2007-09-27 1740.000 1,188 -15 0.16% 2,067,120
2007-09-28 2007-09-25 1650.000 1,203 +20 0.16% 1,984,950
2007-09-27 2007-09-24 1710.000 1,183 +1 0.16% 2,022,930
2007-09-25 2007-09-21 1800.000 1,182 -13 0.16% 2,127,600
2007-09-24 2007-09-20 1920.000 1,195 -9 0.16% 2,294,400
2007-09-21 2007-09-19 1980.000 1,204 +8 0.16% 2,383,920
2007-09-19 2007-09-17 1970.000 1,196 +10 0.16% 2,356,120
2007-09-18 2007-09-14 2010.000 1,186 -10 0.16% 2,383,860
2007-09-17 2007-09-13 1990.000 1,196 -3 0.16% 2,380,040
2007-09-13 2007-09-11 2000.000 1,199 -43 0.16% 2,398,000
2007-09-12 2007-09-10 2000.000 1,242 +10 0.16% 2,484,000
2007-09-11 2007-09-07 2040.000 1,232 +8 0.16% 2,513,280
2007-09-05 2007-09-03 2150.000 1,224 +1 0.16% 2,631,600
2007-08-31 2007-08-29 2000.000 1,223 -10 0.16% 2,446,000
2007-08-30 2007-08-28 2080.000 1,233 -10 0.19% 2,564,640
2007-08-29 2007-08-27 2210.000 1,243 +51 0.19% 2,747,030
2007-08-28 2007-08-24 2090.000 1,192 +117 0.18% 2,491,280
2007-08-24 2007-08-22 2010.000 1,075 +2 0.16% 2,160,750
2007-08-23 2007-08-21 1980.000 1,073 -28 0.16% 2,124,540
2007-08-22 2007-08-20 2000.000 1,101 +32 0.17% 2,202,000
2007-08-21 2007-08-17 1950.000 1,069 +37 0.16% 2,084,550
2007-08-20 2007-08-16 2070.000 1,032 -16 0.16% 2,136,240
2007-08-15 2007-08-13 2260.000 1,048 -3 0.16% 2,368,480
2007-08-14 2007-08-10 2200.000 1,051 -10 0.16% 2,312,200
2007-08-13 2007-08-09 2370.000 1,061 -5 0.16% 2,514,570
2007-08-10 2007-08-08 2370.000 1,066 +4 0.16% 2,526,420
2007-08-09 2007-08-07 2300.000 1,062 -8 0.16% 2,442,600
2007-08-08 2007-08-06 2550.000 1,070 +2 0.16% 2,728,500
2007-08-07 2007-08-03 2750.000 1,068 +7 0.16% 2,937,000
2007-08-06 2007-08-02 2750.000 1,061 -10 0.16% 2,917,750
2007-08-03 2007-08-01 2800.000 1,071 -23 0.16% 2,998,800
2007-08-02 2007-07-31 2900.000 1,094 +31 0.17% 3,172,600
2007-08-01 2007-07-30 2900.000 1,063 +9 0.16% 3,082,700
2007-07-31 2007-07-27 2900.000 1,054 +9 0.16% 3,056,600
2007-07-30 2007-07-26 3000.000 1,045 -7 0.21% 3,135,000
2007-07-27 2007-07-25 3000.000 1,052 +1 0.21% 3,156,000
2007-07-25 2007-07-23 2900.000 1,051 +11 0.21% 3,047,900
2007-07-24 2007-07-20 3000.000 1,040 +51 0.21% 3,120,000
2007-07-23 2007-07-19 2950.000 989 -8 0.20% 2,917,550
2007-07-20 2007-07-18 2850.000 997 +46 0.20% 2,841,450
2007-07-19 2007-07-17 2950.000 951 +69 0.19% 2,805,450
2007-07-18 2007-07-16 3050.000 882 +11 0.18% 2,690,100
2007-07-17 2007-07-13 3400.000 871 -40 0.18% 2,961,400
2007-07-16 2007-07-12 3100.000 911 +1 0.18% 2,824,100
2007-07-13 2007-07-11 3100.000 910 -20 0.18% 2,821,000
2007-07-12 2007-07-10 3100.000 930 -6 0.19% 2,883,000
2007-07-10 2007-07-06 3100.000 936 +8 0.19% 2,901,600
2007-07-09 2007-07-05 3050.000 928 +120 0.19% 2,830,400
2007-07-06 2007-07-04 3250.000 808 +16 0.16% 2,626,000
2007-07-05 2007-07-03 3100.000 792 -24 0.16% 2,455,200
2007-07-04 2007-06-29 3400.000 816 +9 0.16% 2,774,400
2007-07-03 2007-06-28 3600.000 807 +1 0.16% 2,905,200
2007-06-29 2007-06-27 3650.000 806 +6 0.16% 2,941,900
2007-06-28 2007-06-26 3700.000 800 +1 0.16% 2,960,000
2007-06-27 2007-06-25 3600.000 799 +12 0.16% 2,876,400
2007-06-26 2007-06-22 3800.000 787 0.16% 2,990,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top