History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 91,291 | +0 | 0.02% | 24,649 |
| 2025-10-13 | 2025-10-09 | 0.275 | 91,291 | +0 | 0.02% | 25,105 |
| 2025-10-10 | 2025-10-08 | 0.275 | 91,291 | +0 | 0.02% | 25,105 |
| 2025-10-09 | 2025-10-06 | 0.280 | 91,291 | +0 | 0.02% | 25,561 |
| 2025-10-08 | 2025-10-03 | 0.280 | 91,291 | +0 | 0.02% | 25,561 |
| 2025-10-06 | 2025-10-02 | 0.280 | 91,291 | +0 | 0.02% | 25,561 |
| 2025-10-03 | 2025-09-30 | 0.275 | 91,291 | +0 | 0.02% | 25,105 |
| 2025-10-02 | 2025-09-29 | 0.275 | 91,291 | +0 | 0.02% | 25,105 |
| 2025-09-30 | 2025-09-26 | 0.270 | 91,291 | +0 | 0.02% | 24,649 |
| 2025-09-29 | 2025-09-25 | 0.270 | 91,291 | +0 | 0.02% | 24,649 |
| 2025-09-26 | 2025-09-24 | 0.260 | 91,291 | +0 | 0.02% | 23,736 |
| 2025-09-25 | 2025-09-23 | 0.265 | 91,291 | +0 | 0.02% | 24,192 |
| 2025-09-24 | 2025-09-22 | 0.255 | 91,291 | +0 | 0.02% | 23,279 |
| 2025-09-23 | 2025-09-19 | 0.265 | 91,291 | +0 | 0.02% | 24,192 |
| 2025-09-22 | 2025-09-18 | 0.255 | 91,291 | +0 | 0.02% | 23,279 |
| 2025-09-19 | 2025-09-17 | 0.255 | 91,291 | +0 | 0.02% | 23,279 |
| 2025-09-18 | 2025-09-16 | 0.255 | 91,291 | +0 | 0.02% | 23,279 |
| 2025-09-17 | 2025-09-15 | 0.255 | 91,291 | +0 | 0.02% | 23,279 |
| 2025-09-16 | 2025-09-12 | 0.249 | 91,291 | +0 | 0.02% | 22,731 |
| 2025-09-15 | 2025-09-11 | 0.248 | 91,291 | +0 | 0.02% | 22,640 |
| 2025-09-12 | 2025-09-10 | 0.248 | 91,291 | +0 | 0.02% | 22,640 |
| 2025-09-11 | 2025-09-09 | 0.250 | 91,291 | +0 | 0.02% | 22,823 |
| 2025-09-10 | 2025-09-08 | 0.248 | 91,291 | +0 | 0.02% | 22,640 |
| 2025-09-09 | 2025-09-05 | 0.265 | 91,291 | +0 | 0.02% | 24,192 |
| 2025-09-08 | 2025-09-04 | 0.260 | 91,291 | +0 | 0.02% | 23,736 |
| 2025-09-05 | 2025-09-03 | 0.265 | 91,291 | +0 | 0.02% | 24,192 |
| 2025-09-04 | 2025-09-02 | 0.265 | 91,291 | +0 | 0.02% | 24,192 |
| 2025-09-03 | 2025-09-01 | 0.270 | 91,291 | +0 | 0.02% | 24,649 |
| 2025-09-02 | 2025-08-29 | 0.270 | 91,291 | +0 | 0.02% | 24,649 |
| 2025-09-01 | 2025-08-28 | 0.265 | 91,291 | +0 | 0.02% | 24,192 |
| 2025-08-29 | 2025-08-27 | 0.270 | 91,291 | +0 | 0.02% | 24,649 |
| 2025-08-28 | 2025-08-26 | 0.265 | 91,291 | +0 | 0.02% | 24,192 |
| 2025-08-27 | 2025-08-25 | 0.290 | 91,291 | +0 | 0.02% | 26,474 |
| 2025-08-26 | 2025-08-22 | 0.280 | 91,291 | +0 | 0.02% | 25,561 |
| 2025-08-25 | 2025-08-21 | 0.285 | 91,291 | +0 | 0.02% | 26,018 |
| 2025-08-22 | 2025-08-20 | 0.280 | 91,291 | +0 | 0.02% | 25,561 |
| 2025-08-21 | 2025-08-19 | 0.280 | 91,291 | +0 | 0.02% | 25,561 |
| 2025-08-20 | 2025-08-18 | 0.270 | 91,291 | +0 | 0.02% | 24,649 |
| 2025-08-19 | 2025-08-15 | 0.280 | 91,291 | +0 | 0.02% | 25,561 |
| 2025-08-18 | 2025-08-14 | 0.285 | 91,291 | +0 | 0.02% | 26,018 |
| 2025-08-15 | 2025-08-13 | 0.290 | 91,291 | +0 | 0.02% | 26,474 |
| 2025-08-14 | 2025-08-12 | 0.290 | 91,291 | +0 | 0.02% | 26,474 |
| 2025-08-13 | 2025-08-11 | 0.290 | 91,291 | +0 | 0.02% | 26,474 |
| 2025-08-12 | 2025-08-08 | 0.280 | 91,291 | +0 | 0.02% | 25,561 |
| 2025-08-11 | 2025-08-07 | 0.265 | 91,291 | +0 | 0.02% | 24,192 |
| 2025-08-08 | 2025-08-06 | 0.270 | 91,291 | +0 | 0.02% | 24,649 |
| 2025-08-07 | 2025-08-05 | 0.270 | 91,291 | +0 | 0.02% | 24,649 |
| 2025-08-06 | 2025-08-04 | 0.255 | 91,291 | +0 | 0.02% | 23,279 |
| 2025-08-05 | 2025-08-01 | 0.265 | 91,291 | +0 | 0.02% | 24,192 |
| 2025-08-04 | 2025-07-31 | 0.280 | 91,291 | +0 | 0.02% | 25,561 |
| 2025-08-01 | 2025-07-30 | 0.295 | 91,291 | +0 | 0.02% | 26,931 |
| 2025-07-31 | 2025-07-29 | 0.248 | 91,291 | +0 | 0.02% | 22,640 |
| 2025-07-30 | 2025-07-28 | 0.247 | 91,291 | +0 | 0.02% | 22,549 |
| 2025-07-29 | 2025-07-25 | 0.255 | 91,291 | +0 | 0.02% | 23,279 |
| 2025-07-28 | 2025-07-24 | 0.250 | 91,291 | +0 | 0.02% | 22,823 |
| 2025-07-25 | 2025-07-23 | 0.246 | 91,291 | +0 | 0.02% | 22,458 |
| 2025-07-24 | 2025-07-22 | 0.246 | 91,291 | +0 | 0.02% | 22,458 |
| 2025-07-23 | 2025-07-21 | 0.250 | 91,291 | +0 | 0.02% | 22,823 |
| 2025-07-22 | 2025-07-18 | 0.265 | 91,291 | +0 | 0.02% | 24,192 |
| 2025-07-21 | 2025-07-17 | 0.245 | 91,291 | +0 | 0.02% | 22,366 |
| 2025-07-18 | 2025-07-16 | 0.250 | 91,291 | +0 | 0.02% | 22,823 |
| 2025-07-17 | 2025-07-15 | 0.260 | 91,291 | +0 | 0.02% | 23,736 |
| 2025-07-16 | 2025-07-14 | 0.249 | 91,291 | +0 | 0.02% | 22,731 |
| 2025-07-15 | 2025-07-11 | 0.255 | 91,291 | +0 | 0.02% | 23,279 |
| 2025-07-14 | 2025-07-10 | 0.255 | 91,291 | +0 | 0.02% | 23,279 |
| 2025-07-11 | 2025-07-09 | 0.239 | 91,291 | +0 | 0.02% | 21,819 |
| 2025-07-10 | 2025-07-08 | 0.245 | 91,291 | +0 | 0.02% | 22,366 |
| 2025-07-09 | 2025-07-07 | 0.250 | 91,291 | +0 | 0.02% | 22,823 |
| 2025-07-08 | 2025-07-04 | 0.300 | 91,291 | +0 | 0.02% | 27,387 |
| 2025-07-07 | 2025-07-03 | 0.310 | 91,291 | +0 | 0.02% | 28,300 |
| 2025-07-04 | 2025-07-02 | 0.330 | 91,291 | +0 | 0.02% | 30,126 |
| 2025-07-03 | 2025-06-30 | 0.340 | 91,291 | +0 | 0.02% | 31,039 |
| 2025-07-02 | 2025-06-27 | 0.320 | 91,291 | +0 | 0.02% | 29,213 |
| 2025-06-30 | 2025-06-26 | 0.320 | 91,291 | +0 | 0.02% | 29,213 |
| 2025-06-27 | 2025-06-25 | 0.315 | 91,291 | +0 | 0.02% | 28,757 |
| 2025-06-26 | 2025-06-24 | 0.315 | 91,291 | +0 | 0.02% | 28,757 |
| 2025-06-25 | 2025-06-23 | 0.320 | 91,291 | +0 | 0.02% | 29,213 |
| 2025-06-24 | 2025-06-20 | 0.330 | 91,291 | +0 | 0.02% | 30,126 |
| 2025-06-23 | 2025-06-19 | 0.340 | 91,291 | +0 | 0.02% | 31,039 |
| 2025-06-20 | 2025-06-18 | 0.350 | 91,291 | +0 | 0.02% | 31,952 |
| 2025-06-19 | 2025-06-17 | 0.355 | 91,291 | +0 | 0.02% | 32,408 |
| 2025-06-18 | 2025-06-16 | 0.315 | 91,291 | +0 | 0.02% | 28,757 |
| 2025-06-17 | 2025-06-13 | 0.310 | 91,291 | +0 | 0.02% | 28,300 |
| 2025-06-16 | 2025-06-12 | 0.315 | 91,291 | +0 | 0.02% | 28,757 |
| 2025-06-13 | 2025-06-11 | 0.320 | 91,291 | +0 | 0.02% | 29,213 |
| 2025-06-12 | 2025-06-10 | 0.315 | 91,291 | +0 | 0.02% | 28,757 |
| 2025-06-11 | 2025-06-09 | 0.325 | 91,291 | +0 | 0.02% | 29,670 |
| 2025-06-10 | 2025-06-06 | 0.290 | 91,291 | +0 | 0.02% | 26,474 |
| 2025-06-09 | 2025-06-05 | 0.242 | 91,291 | +0 | 0.02% | 22,092 |
| 2025-06-06 | 2025-06-04 | 0.237 | 91,291 | +0 | 0.02% | 21,636 |
| 2025-06-05 | 2025-06-03 | 0.236 | 91,291 | +0 | 0.02% | 21,545 |
| 2025-06-04 | 2025-06-02 | 0.235 | 91,291 | +0 | 0.02% | 21,453 |
| 2025-06-03 | 2025-05-30 | 0.242 | 91,291 | +0 | 0.02% | 22,092 |
| 2025-06-02 | 2025-05-29 | 0.243 | 91,291 | +0 | 0.02% | 22,184 |
| 2025-05-30 | 2025-05-28 | 0.238 | 91,291 | +0 | 0.02% | 21,727 |
| 2025-05-29 | 2025-05-27 | 0.248 | 91,291 | +0 | 0.02% | 22,640 |
| 2025-05-28 | 2025-05-26 | 0.240 | 91,291 | +0 | 0.02% | 21,910 |
| 2025-05-27 | 2025-05-23 | 0.245 | 91,291 | +0 | 0.02% | 22,366 |
| 2025-05-26 | 2025-05-22 | 0.243 | 91,291 | +0 | 0.02% | 22,184 |
| 2025-05-23 | 2025-05-21 | 0.227 | 91,291 | +0 | 0.02% | 20,723 |
| 2025-05-22 | 2025-05-20 | 0.248 | 91,291 | +0 | 0.02% | 22,640 |
| 2025-05-21 | 2025-05-19 | 0.255 | 91,291 | +0 | 0.02% | 23,279 |
| 2025-05-20 | 2025-05-16 | 0.242 | 91,291 | +0 | 0.02% | 22,092 |
| 2025-05-19 | 2025-05-15 | 0.232 | 91,291 | +0 | 0.02% | 21,180 |
| 2025-05-16 | 2025-05-14 | 0.229 | 91,291 | +0 | 0.02% | 20,906 |
| 2025-05-15 | 2025-05-13 | 0.228 | 91,291 | +0 | 0.02% | 20,814 |
| 2025-05-14 | 2025-05-12 | 0.210 | 91,291 | +0 | 0.02% | 19,171 |
| 2025-05-13 | 2025-05-09 | 0.241 | 91,291 | +0 | 0.02% | 22,001 |
| 2025-05-12 | 2025-05-08 | 0.249 | 91,291 | +0 | 0.02% | 22,731 |
| 2025-05-09 | 2025-05-07 | 0.249 | 91,291 | +0 | 0.02% | 22,731 |
| 2025-05-08 | 2025-05-06 | 0.255 | 91,291 | +0 | 0.02% | 23,279 |
| 2025-05-07 | 2025-05-02 | 0.265 | 91,291 | +0 | 0.02% | 24,192 |
| 2025-05-06 | 2025-04-30 | 0.228 | 91,291 | +0 | 0.02% | 20,814 |
| 2025-05-02 | 2025-04-29 | 0.224 | 91,291 | +0 | 0.02% | 20,449 |
| 2025-04-30 | 2025-04-28 | 0.203 | 91,291 | +0 | 0.02% | 18,532 |
| 2025-04-29 | 2025-04-25 | 0.225 | 91,291 | +0 | 0.02% | 20,540 |
| 2025-04-28 | 2025-04-24 | 0.260 | 91,291 | +0 | 0.02% | 23,736 |
| 2025-04-25 | 2025-04-23 | 0.275 | 91,291 | +0 | 0.02% | 25,105 |
| 2025-04-24 | 2025-04-22 | 0.265 | 91,291 | +0 | 0.02% | 24,192 |
| 2025-04-23 | 2025-04-17 | 0.260 | 91,291 | +0 | 0.02% | 23,736 |
| 2025-04-22 | 2025-04-16 | 0.260 | 91,291 | +0 | 0.02% | 23,736 |
| 2025-04-17 | 2025-04-15 | 0.260 | 91,291 | +0 | 0.02% | 23,736 |
| 2025-04-16 | 2025-04-14 | 0.270 | 91,291 | +0 | 0.02% | 24,649 |
| 2025-04-15 | 2025-04-11 | 0.270 | 91,291 | +0 | 0.02% | 24,649 |
| 2025-04-14 | 2025-04-10 | 0.255 | 91,291 | +0 | 0.02% | 23,279 |
| 2025-04-11 | 2025-04-09 | 0.270 | 91,291 | +0 | 0.02% | 24,649 |
| 2025-04-10 | 2025-04-08 | 0.250 | 91,291 | +0 | 0.02% | 22,823 |
| 2025-04-09 | 2025-04-07 | 0.250 | 91,291 | +0 | 0.02% | 22,823 |
| 2025-04-08 | 2025-04-03 | 0.280 | 91,291 | +0 | 0.02% | 25,561 |
| 2025-04-07 | 2025-04-02 | 0.290 | 91,291 | +0 | 0.02% | 26,474 |
| 2025-04-03 | 2025-04-01 | 0.300 | 91,291 | +0 | 0.02% | 27,387 |
| 2025-04-02 | 2025-03-31 | 0.310 | 91,291 | +0 | 0.02% | 28,300 |
| 2025-04-01 | 2025-03-28 | 0.300 | 91,291 | +0 | 0.02% | 27,387 |
| 2025-03-31 | 2025-03-27 | 0.290 | 91,291 | +0 | 0.02% | 26,474 |
| 2025-03-28 | 2025-03-26 | 0.290 | 91,291 | +0 | 0.02% | 26,474 |
| 2025-03-27 | 2025-03-25 | 0.290 | 91,291 | +0 | 0.02% | 26,474 |
| 2025-03-26 | 2025-03-24 | 0.285 | 91,291 | +0 | 0.02% | 26,018 |
| 2025-03-25 | 2025-03-21 | 0.255 | 91,291 | +0 | 0.02% | 23,279 |
| 2025-03-24 | 2025-03-20 | 0.245 | 91,291 | +0 | 0.02% | 22,366 |
| 2025-03-21 | 2025-03-19 | 0.275 | 91,291 | +0 | 0.02% | 25,105 |
| 2025-03-20 | 2025-03-18 | 0.295 | 91,291 | +0 | 0.02% | 26,931 |
| 2025-03-19 | 2025-03-17 | 0.330 | 91,291 | +0 | 0.02% | 30,126 |
| 2025-03-18 | 2025-03-14 | 0.350 | 91,291 | +0 | 0.02% | 31,952 |
| 2025-03-17 | 2025-03-13 | 0.335 | 91,291 | +0 | 0.02% | 30,582 |
| 2025-03-14 | 2025-03-12 | 0.335 | 91,291 | +0 | 0.02% | 30,582 |
| 2025-03-13 | 2025-03-11 | 0.355 | 91,291 | +0 | 0.02% | 32,408 |
| 2025-03-12 | 2025-03-10 | 0.335 | 91,291 | +0 | 0.02% | 30,582 |
| 2025-03-11 | 2025-03-07 | 0.345 | 91,291 | +0 | 0.02% | 31,495 |
| 2025-03-10 | 2025-03-06 | 0.370 | 91,291 | +0 | 0.02% | 33,778 |
| 2025-03-07 | 2025-03-05 | 0.370 | 91,291 | +0 | 0.02% | 33,778 |
| 2025-03-06 | 2025-03-04 | 0.370 | 91,291 | +0 | 0.02% | 33,778 |
| 2025-03-05 | 2025-03-03 | 0.370 | 91,291 | +0 | 0.02% | 33,778 |
| 2025-03-04 | 2025-02-28 | 0.390 | 91,291 | +0 | 0.02% | 35,603 |
| 2025-03-03 | 2025-02-27 | 0.380 | 91,291 | +0 | 0.02% | 34,691 |
| 2025-02-28 | 2025-02-26 | 0.395 | 91,291 | +0 | 0.02% | 36,060 |
| 2025-02-27 | 2025-02-25 | 0.380 | 91,291 | +0 | 0.02% | 34,691 |
| 2025-02-26 | 2025-02-24 | 0.380 | 91,291 | +0 | 0.02% | 34,691 |
| 2025-02-25 | 2025-02-21 | 0.380 | 91,291 | +0 | 0.02% | 34,691 |
| 2025-02-24 | 2025-02-20 | 0.370 | 91,291 | +0 | 0.02% | 33,778 |
| 2025-02-21 | 2025-02-19 | 0.370 | 91,291 | +0 | 0.02% | 33,778 |
| 2025-02-20 | 2025-02-18 | 0.365 | 91,291 | +0 | 0.02% | 33,321 |
| 2025-02-19 | 2025-02-17 | 0.370 | 91,291 | +0 | 0.02% | 33,778 |
| 2025-02-18 | 2025-02-14 | 0.375 | 91,291 | +0 | 0.02% | 34,234 |
| 2025-02-17 | 2025-02-13 | 0.365 | 91,291 | +0 | 0.02% | 33,321 |
| 2025-02-14 | 2025-02-12 | 0.390 | 91,291 | +0 | 0.02% | 35,603 |
| 2025-02-13 | 2025-02-11 | 0.380 | 91,291 | +0 | 0.02% | 34,691 |
| 2025-02-12 | 2025-02-10 | 0.370 | 91,291 | +0 | 0.02% | 33,778 |
| 2025-02-11 | 2025-02-07 | 0.375 | 91,291 | +0 | 0.02% | 34,234 |
| 2025-02-10 | 2025-02-06 | 0.370 | 91,291 | +0 | 0.02% | 33,778 |
| 2025-02-07 | 2025-02-05 | 0.400 | 91,291 | +0 | 0.02% | 36,516 |
| 2025-02-06 | 2025-02-04 | 0.400 | 91,291 | +0 | 0.02% | 36,516 |
| 2025-02-05 | 2025-02-03 | 0.400 | 91,291 | +0 | 0.02% | 36,516 |
| 2025-02-04 | 2025-01-28 | 0.400 | 91,291 | +0 | 0.02% | 36,516 |
| 2025-02-03 | 2025-01-24 | 0.375 | 91,291 | +0 | 0.02% | 34,234 |
| 2025-01-27 | 2025-01-23 | 0.400 | 91,291 | +0 | 0.02% | 36,516 |
| 2025-01-24 | 2025-01-22 | 0.375 | 91,291 | +0 | 0.02% | 34,234 |
| 2025-01-23 | 2025-01-21 | 0.350 | 91,291 | +0 | 0.02% | 31,952 |
| 2025-01-22 | 2025-01-20 | 0.335 | 91,291 | +0 | 0.02% | 30,582 |
| 2025-01-21 | 2025-01-17 | 0.335 | 91,291 | +0 | 0.02% | 30,582 |
| 2025-01-20 | 2025-01-16 | 0.345 | 91,291 | +0 | 0.02% | 31,495 |
| 2025-01-17 | 2025-01-15 | 0.335 | 91,291 | +0 | 0.02% | 30,582 |
| 2025-01-16 | 2025-01-14 | 0.335 | 91,291 | +0 | 0.02% | 30,582 |
| 2025-01-15 | 2025-01-13 | 0.335 | 91,291 | +0 | 0.02% | 30,582 |
| 2025-01-14 | 2025-01-10 | 0.360 | 91,291 | +0 | 0.02% | 32,865 |
| 2025-01-13 | 2025-01-09 | 0.355 | 91,291 | +0 | 0.02% | 32,408 |
| 2025-01-10 | 2025-01-08 | 0.330 | 91,291 | +0 | 0.02% | 30,126 |
| 2025-01-09 | 2025-01-07 | 0.335 | 91,291 | +0 | 0.02% | 30,582 |
| 2025-01-08 | 2025-01-06 | 0.350 | 91,291 | +0 | 0.02% | 31,952 |
| 2025-01-07 | 2025-01-03 | 0.355 | 91,291 | +0 | 0.02% | 32,408 |
| 2025-01-06 | 2025-01-02 | 0.355 | 91,291 | +0 | 0.02% | 32,408 |
| 2025-01-03 | 2024-12-31 | 0.360 | 91,291 | +0 | 0.02% | 32,865 |
| 2025-01-02 | 2024-12-27 | 0.360 | 91,291 | +0 | 0.02% | 32,865 |
| 2024-12-30 | 2024-12-24 | 0.360 | 91,291 | +0 | 0.02% | 32,865 |
| 2024-12-27 | 2024-12-20 | 0.370 | 91,291 | +0 | 0.02% | 33,778 |
| 2024-12-23 | 2024-12-19 | 0.385 | 91,291 | +0 | 0.02% | 35,147 |
| 2024-12-20 | 2024-12-18 | 0.385 | 91,291 | +0 | 0.02% | 35,147 |
| 2024-12-19 | 2024-12-17 | 0.375 | 91,291 | +0 | 0.02% | 34,234 |
| 2024-12-18 | 2024-12-16 | 0.385 | 91,291 | +0 | 0.02% | 35,147 |
| 2024-12-17 | 2024-12-13 | 0.385 | 91,291 | +0 | 0.02% | 35,147 |
| 2024-12-16 | 2024-12-12 | 0.385 | 91,291 | +0 | 0.02% | 35,147 |
| 2024-12-13 | 2024-12-11 | 0.390 | 91,291 | +0 | 0.02% | 35,603 |
| 2024-12-12 | 2024-12-10 | 0.390 | 91,291 | +0 | 0.02% | 35,603 |
| 2024-12-11 | 2024-12-09 | 0.390 | 91,291 | +0 | 0.02% | 35,603 |
| 2024-12-10 | 2024-12-06 | 0.375 | 91,291 | +0 | 0.02% | 34,234 |
| 2024-12-09 | 2024-12-05 | 0.375 | 91,291 | +0 | 0.02% | 34,234 |
| 2024-12-06 | 2024-12-04 | 0.380 | 91,291 | +0 | 0.02% | 34,691 |
| 2024-12-05 | 2024-12-03 | 0.360 | 91,291 | +0 | 0.02% | 32,865 |
| 2024-12-04 | 2024-12-02 | 0.380 | 91,291 | +0 | 0.02% | 34,691 |
| 2024-12-03 | 2024-11-29 | 0.400 | 91,291 | +0 | 0.03% | 36,516 |
| 2024-12-02 | 2024-11-28 | 0.400 | 91,291 | +0 | 0.03% | 36,516 |
| 2024-11-29 | 2024-11-27 | 0.380 | 91,291 | +0 | 0.03% | 34,691 |
| 2024-11-28 | 2024-11-26 | 0.380 | 91,291 | +0 | 0.03% | 34,691 |
| 2024-11-27 | 2024-11-25 | 0.390 | 91,291 | +0 | 0.03% | 35,603 |
| 2024-11-26 | 2024-11-22 | 0.395 | 91,291 | +0 | 0.03% | 36,060 |
| 2024-11-25 | 2024-11-21 | 0.390 | 91,291 | +0 | 0.03% | 35,603 |
| 2024-11-22 | 2024-11-20 | 0.390 | 91,291 | +0 | 0.03% | 35,603 |
| 2024-11-21 | 2024-11-19 | 0.390 | 91,291 | +0 | 0.03% | 35,603 |
| 2024-11-20 | 2024-11-18 | 0.390 | 91,291 | +0 | 0.03% | 35,603 |
| 2024-11-19 | 2024-11-15 | 0.385 | 91,291 | +0 | 0.03% | 35,147 |
| 2024-11-18 | 2024-11-14 | 0.385 | 91,291 | +0 | 0.03% | 35,147 |
| 2024-11-15 | 2024-11-13 | 0.385 | 91,291 | +0 | 0.03% | 35,147 |
| 2024-11-14 | 2024-11-12 | 0.375 | 91,291 | +0 | 0.03% | 34,234 |
| 2024-11-13 | 2024-11-11 | 0.390 | 91,291 | +0 | 0.03% | 35,603 |
| 2024-11-12 | 2024-11-08 | 0.430 | 91,291 | +0 | 0.03% | 39,255 |
| 2024-11-11 | 2024-11-07 | 0.400 | 91,291 | +0 | 0.03% | 36,516 |
| 2024-11-08 | 2024-11-06 | 0.400 | 91,291 | +0 | 0.03% | 36,516 |
| 2024-11-07 | 2024-11-05 | 0.400 | 91,291 | +0 | 0.03% | 36,516 |
| 2024-11-06 | 2024-11-04 | 0.400 | 91,291 | +0 | 0.03% | 36,516 |
| 2024-11-05 | 2024-11-01 | 0.410 | 91,291 | +0 | 0.03% | 37,429 |
| 2024-11-04 | 2024-10-31 | 0.405 | 91,291 | +0 | 0.03% | 36,973 |
| 2024-11-01 | 2024-10-30 | 0.400 | 91,291 | +0 | 0.03% | 36,516 |
| 2024-10-31 | 2024-10-29 | 0.400 | 91,291 | +0 | 0.03% | 36,516 |
| 2024-10-30 | 2024-10-28 | 0.420 | 91,291 | +0 | 0.03% | 38,342 |
| 2024-10-29 | 2024-10-25 | 0.390 | 91,291 | +0 | 0.03% | 35,603 |
| 2024-10-28 | 2024-10-24 | 0.425 | 91,291 | +0 | 0.03% | 38,799 |
| 2024-10-25 | 2024-10-23 | 0.415 | 91,291 | +0 | 0.03% | 37,886 |
| 2024-10-24 | 2024-10-22 | 0.420 | 91,291 | +0 | 0.03% | 38,342 |
| 2024-10-23 | 2024-10-21 | 0.420 | 91,291 | +0 | 0.03% | 38,342 |
| 2024-10-22 | 2024-10-18 | 0.420 | 91,291 | +0 | 0.03% | 38,342 |
| 2024-10-21 | 2024-10-17 | 0.400 | 91,291 | +0 | 0.03% | 36,516 |
| 2024-10-18 | 2024-10-16 | 0.435 | 91,291 | +0 | 0.03% | 39,712 |
| 2024-10-17 | 2024-10-15 | 0.415 | 91,291 | +0 | 0.03% | 37,886 |
| 2024-10-16 | 2024-10-14 | 0.420 | 91,291 | +0 | 0.03% | 38,342 |
| 2024-10-15 | 2024-10-10 | 0.435 | 91,291 | +0 | 0.03% | 39,712 |
| 2024-10-14 | 2024-10-09 | 0.445 | 91,291 | +0 | 0.03% | 40,624 |
| 2024-10-10 | 2024-10-08 | 0.430 | 91,291 | +0 | 0.03% | 39,255 |
| 2024-10-09 | 2024-10-07 | 0.440 | 91,291 | +0 | 0.03% | 40,168 |
| 2024-10-08 | 2024-10-04 | 0.435 | 91,291 | +0 | 0.03% | 39,712 |
| 2024-10-07 | 2024-10-03 | 0.425 | 91,291 | +0 | 0.03% | 38,799 |
| 2024-10-04 | 2024-10-02 | 0.435 | 91,291 | +0 | 0.03% | 39,712 |
| 2024-10-03 | 2024-09-30 | 0.440 | 91,291 | +0 | 0.03% | 40,168 |
| 2024-10-02 | 2024-09-27 | 0.415 | 91,291 | +0 | 0.03% | 37,886 |
| 2024-09-30 | 2024-09-26 | 0.430 | 91,291 | +0 | 0.03% | 39,255 |
| 2024-09-27 | 2024-09-25 | 0.430 | 91,291 | +0 | 0.03% | 39,255 |
| 2024-09-26 | 2024-09-24 | 0.430 | 91,291 | +0 | 0.03% | 39,255 |
| 2024-09-25 | 2024-09-23 | 0.410 | 91,291 | +0 | 0.03% | 37,429 |
| 2024-09-24 | 2024-09-20 | 0.420 | 91,291 | +0 | 0.03% | 38,342 |
| 2024-09-23 | 2024-09-19 | 0.425 | 91,291 | +0 | 0.03% | 38,799 |
| 2024-09-20 | 2024-09-17 | 0.440 | 91,291 | +0 | 0.03% | 40,168 |
| 2024-09-19 | 2024-09-16 | 0.410 | 91,291 | +0 | 0.03% | 37,429 |
| 2024-09-17 | 2024-09-13 | 0.450 | 91,291 | +0 | 0.03% | 41,081 |
| 2024-09-16 | 2024-09-12 | 0.440 | 91,291 | +0 | 0.03% | 40,168 |
| 2024-09-13 | 2024-09-11 | 0.420 | 91,291 | +0 | 0.03% | 38,342 |
| 2024-09-12 | 2024-09-10 | 0.405 | 91,291 | +0 | 0.03% | 36,973 |
| 2024-09-11 | 2024-09-09 | 0.395 | 91,291 | +0 | 0.03% | 36,060 |
| 2024-09-10 | 2024-09-05 | 0.435 | 91,291 | +0 | 0.03% | 39,712 |
| 2024-09-09 | 2024-09-04 | 0.440 | 91,291 | +0 | 0.03% | 40,168 |
| 2024-09-05 | 2024-09-03 | 0.435 | 91,291 | +0 | 0.03% | 39,712 |
| 2024-09-04 | 2024-09-02 | 0.440 | 91,291 | +0 | 0.03% | 40,168 |
| 2024-09-03 | 2024-08-30 | 0.410 | 91,291 | +0 | 0.03% | 37,429 |
| 2024-09-02 | 2024-08-29 | 0.395 | 91,291 | +0 | 0.03% | 36,060 |
| 2024-08-30 | 2024-08-28 | 0.385 | 91,291 | +0 | 0.03% | 35,147 |
| 2024-08-29 | 2024-08-27 | 0.420 | 91,291 | +0 | 0.03% | 38,342 |
| 2024-08-28 | 2024-08-26 | 0.415 | 91,291 | +0 | 0.03% | 37,886 |
| 2024-08-27 | 2024-08-23 | 0.420 | 91,291 | +0 | 0.03% | 38,342 |
| 2024-08-26 | 2024-08-22 | 0.400 | 91,291 | +0 | 0.03% | 36,516 |
| 2024-08-23 | 2024-08-21 | 0.400 | 91,291 | +0 | 0.03% | 36,516 |
| 2024-08-22 | 2024-08-20 | 0.375 | 91,291 | +0 | 0.03% | 34,234 |
| 2024-08-21 | 2024-08-19 | 0.395 | 91,291 | +0 | 0.03% | 36,060 |
| 2024-08-20 | 2024-08-16 | 0.385 | 91,291 | +0 | 0.03% | 35,147 |
| 2024-08-19 | 2024-08-15 | 0.390 | 91,291 | +0 | 0.03% | 35,603 |
| 2024-08-16 | 2024-08-14 | 0.390 | 91,291 | +0 | 0.03% | 35,603 |
| 2024-08-15 | 2024-08-13 | 0.400 | 91,291 | +0 | 0.03% | 36,516 |
| 2024-08-14 | 2024-08-12 | 0.380 | 91,291 | +0 | 0.03% | 34,691 |
| 2024-08-13 | 2024-08-09 | 0.370 | 91,291 | +0 | 0.03% | 33,778 |
| 2024-08-12 | 2024-08-08 | 0.370 | 91,291 | +0 | 0.03% | 33,778 |
| 2024-08-09 | 2024-08-07 | 0.370 | 91,291 | +0 | 0.03% | 33,778 |
| 2024-08-08 | 2024-08-06 | 0.360 | 91,291 | +0 | 0.03% | 32,865 |
| 2024-08-07 | 2024-08-05 | 0.365 | 91,291 | +0 | 0.03% | 33,321 |
| 2024-08-06 | 2024-08-02 | 0.385 | 91,291 | +0 | 0.03% | 35,147 |
| 2024-08-05 | 2024-08-01 | 0.395 | 91,291 | +0 | 0.03% | 36,060 |
| 2024-08-02 | 2024-07-31 | 0.395 | 91,291 | +0 | 0.03% | 36,060 |
| 2024-08-01 | 2024-07-30 | 0.400 | 91,291 | +0 | 0.03% | 36,516 |
| 2024-07-31 | 2024-07-29 | 0.375 | 91,291 | +0 | 0.03% | 34,234 |
| 2024-07-30 | 2024-07-26 | 0.385 | 91,291 | +0 | 0.03% | 35,147 |
| 2024-07-29 | 2024-07-25 | 0.365 | 91,291 | +0 | 0.03% | 33,321 |
| 2024-07-26 | 2024-07-24 | 0.375 | 91,291 | +0 | 0.03% | 34,234 |
| 2024-07-25 | 2024-07-23 | 0.375 | 91,291 | +0 | 0.03% | 34,234 |
| 2024-07-24 | 2024-07-22 | 0.365 | 91,291 | +0 | 0.03% | 33,321 |
| 2024-07-23 | 2024-07-19 | 0.405 | 91,291 | +0 | 0.03% | 36,973 |
| 2024-07-22 | 2024-07-18 | 0.395 | 91,291 | +0 | 0.03% | 36,060 |
| 2024-07-19 | 2024-07-17 | 0.390 | 91,291 | +0 | 0.03% | 35,603 |
| 2024-07-18 | 2024-07-16 | 0.400 | 91,291 | +0 | 0.03% | 36,516 |
| 2024-07-17 | 2024-07-15 | 0.415 | 91,291 | +0 | 0.03% | 37,886 |
| 2024-07-16 | 2024-07-12 | 0.410 | 91,291 | +0 | 0.03% | 37,429 |
| 2024-07-15 | 2024-07-11 | 0.390 | 91,291 | +0 | 0.03% | 35,603 |
| 2024-07-12 | 2024-07-10 | 0.360 | 91,291 | +0 | 0.03% | 32,865 |
| 2024-07-11 | 2024-07-09 | 0.390 | 91,291 | +0 | 0.03% | 35,603 |
| 2024-07-10 | 2024-07-08 | 0.385 | 91,291 | +0 | 0.03% | 35,147 |
| 2024-07-09 | 2024-07-05 | 0.430 | 91,291 | +0 | 0.03% | 39,255 |
| 2024-07-08 | 2024-07-04 | 0.435 | 91,291 | +0 | 0.03% | 39,712 |
| 2024-07-05 | 2024-07-03 | 0.445 | 91,291 | +0 | 0.03% | 40,624 |
| 2024-07-04 | 2024-07-02 | 0.455 | 91,291 | +0 | 0.03% | 41,537 |
| 2024-07-03 | 2024-06-28 | 0.465 | 91,291 | +0 | 0.03% | 42,450 |
| 2024-07-02 | 2024-06-27 | 0.500 | 91,291 | +0 | 0.03% | 45,646 |
| 2024-06-28 | 2024-06-26 | 0.500 | 91,291 | +0 | 0.03% | 45,646 |
| 2024-06-27 | 2024-06-25 | 0.465 | 91,291 | +0 | 0.03% | 42,450 |
| 2024-06-26 | 2024-06-24 | 0.430 | 91,291 | +0 | 0.03% | 39,255 |
| 2024-06-25 | 2024-06-21 | 0.450 | 91,291 | +0 | 0.03% | 41,081 |
| 2024-06-24 | 2024-06-20 | 0.430 | 91,291 | +0 | 0.03% | 39,255 |
| 2024-06-21 | 2024-06-19 | 0.420 | 91,291 | +0 | 0.03% | 38,342 |
| 2024-06-20 | 2024-06-18 | 0.420 | 91,291 | +0 | 0.03% | 38,342 |
| 2024-06-19 | 2024-06-17 | 0.450 | 91,291 | +0 | 0.03% | 41,081 |
| 2024-06-18 | 2024-06-14 | 0.455 | 91,291 | +0 | 0.03% | 41,537 |
| 2024-06-17 | 2024-06-13 | 0.460 | 91,291 | +0 | 0.03% | 41,994 |
| 2024-06-14 | 2024-06-12 | 0.420 | 91,291 | +0 | 0.03% | 38,342 |
| 2024-06-13 | 2024-06-11 | 0.420 | 91,291 | +0 | 0.03% | 38,342 |
| 2024-06-12 | 2024-06-07 | 0.425 | 91,291 | +0 | 0.03% | 38,799 |
| 2024-06-11 | 2024-06-06 | 0.455 | 91,291 | +0 | 0.03% | 41,537 |
| 2024-06-07 | 2024-06-05 | 0.440 | 91,291 | +0 | 0.03% | 40,168 |
| 2024-06-06 | 2024-06-04 | 0.440 | 91,291 | +0 | 0.03% | 40,168 |
| 2024-06-05 | 2024-06-03 | 0.440 | 91,291 | +0 | 0.03% | 40,168 |
| 2024-06-04 | 2024-05-31 | 0.415 | 91,291 | +0 | 0.03% | 37,886 |
| 2024-06-03 | 2024-05-30 | 0.390 | 91,291 | +0 | 0.03% | 35,603 |
| 2024-05-31 | 2024-05-29 | 0.390 | 91,291 | +0 | 0.03% | 35,603 |
| 2024-05-30 | 2024-05-28 | 0.425 | 91,291 | +0 | 0.03% | 38,799 |
| 2024-05-29 | 2024-05-27 | 0.460 | 91,291 | +0 | 0.03% | 41,994 |
| 2024-05-28 | 2024-05-24 | 0.445 | 91,291 | +0 | 0.03% | 40,624 |
| 2024-05-27 | 2024-05-23 | 0.410 | 91,291 | +0 | 0.03% | 37,429 |
| 2024-05-24 | 2024-05-22 | 0.370 | 91,291 | +0 | 0.03% | 33,778 |
| 2024-05-23 | 2024-05-21 | 0.350 | 91,291 | +0 | 0.03% | 31,952 |
| 2024-05-22 | 2024-05-20 | 0.325 | 91,291 | +0 | 0.03% | 29,670 |
| 2024-05-21 | 2024-05-17 | 0.350 | 91,291 | +0 | 0.03% | 31,952 |
| 2024-05-20 | 2024-05-16 | 0.320 | 91,291 | +0 | 0.03% | 29,213 |
| 2024-05-17 | 2024-05-14 | 0.295 | 91,291 | +0 | 0.03% | 26,931 |
| 2024-05-16 | 2024-05-13 | 0.310 | 91,291 | +0 | 0.03% | 28,300 |
| 2024-05-14 | 2024-05-10 | 0.305 | 91,291 | +0 | 0.03% | 27,844 |
| 2024-05-13 | 2024-05-09 | 0.290 | 91,291 | +0 | 0.03% | 26,474 |
| 2024-05-10 | 2024-05-08 | 0.285 | 91,291 | +0 | 0.03% | 26,018 |
| 2024-05-09 | 2024-05-07 | 0.310 | 91,291 | +0 | 0.03% | 28,300 |
| 2024-05-08 | 2024-05-06 | 0.305 | 91,291 | +0 | 0.03% | 27,844 |
| 2024-05-07 | 2024-05-03 | 0.295 | 91,291 | +0 | 0.03% | 26,931 |
| 2024-05-06 | 2024-05-02 | 0.250 | 91,291 | +0 | 0.03% | 22,823 |
| 2024-05-03 | 2024-04-30 | 0.220 | 91,291 | +0 | 0.03% | 20,084 |
| 2024-05-02 | 2024-04-29 | 0.197 | 91,291 | +0 | 0.03% | 17,984 |
| 2024-04-30 | 2024-04-26 | 0.200 | 91,291 | +0 | 0.03% | 18,258 |
| 2024-04-29 | 2024-04-25 | 0.200 | 91,291 | +0 | 0.03% | 18,258 |
| 2024-04-26 | 2024-04-24 | 0.190 | 91,291 | +0 | 0.03% | 17,345 |
| 2024-04-25 | 2024-04-23 | 0.190 | 91,291 | +0 | 0.03% | 17,345 |
| 2024-04-24 | 2024-04-22 | 0.186 | 91,291 | +0 | 0.03% | 16,980 |
| 2024-04-23 | 2024-04-19 | 0.186 | 91,291 | +0 | 0.03% | 16,980 |
| 2024-04-22 | 2024-04-18 | 0.185 | 91,291 | +0 | 0.03% | 16,889 |
| 2024-04-19 | 2024-04-17 | 0.195 | 91,291 | +0 | 0.03% | 17,802 |
| 2024-04-18 | 2024-04-16 | 0.195 | 91,291 | +0 | 0.03% | 17,802 |
| 2024-04-17 | 2024-04-15 | 0.210 | 91,291 | +0 | 0.03% | 19,171 |
| 2024-04-16 | 2024-04-12 | 0.215 | 91,291 | +0 | 0.03% | 19,628 |
| 2024-04-15 | 2024-04-11 | 0.217 | 91,291 | +0 | 0.03% | 19,810 |
| 2024-04-12 | 2024-04-10 | 0.206 | 91,291 | +0 | 0.03% | 18,806 |
| 2024-04-11 | 2024-04-09 | 0.203 | 91,291 | +0 | 0.03% | 18,532 |
| 2024-04-10 | 2024-04-08 | 0.210 | 91,291 | +0 | 0.03% | 19,171 |
| 2024-04-09 | 2024-04-05 | 0.220 | 91,291 | +0 | 0.03% | 20,084 |
| 2024-04-08 | 2024-04-03 | 0.223 | 91,291 | +0 | 0.03% | 20,358 |
| 2024-04-05 | 2024-04-02 | 0.162 | 91,291 | +0 | 0.03% | 14,789 |
| 2024-04-03 | 2024-03-28 | 0.168 | 91,291 | +0 | 0.03% | 15,337 |
| 2024-04-02 | 2024-03-27 | 0.165 | 91,291 | +0 | 0.03% | 15,063 |
| 2024-03-28 | 2024-03-26 | 0.165 | 91,291 | +0 | 0.03% | 15,063 |
| 2024-03-27 | 2024-03-25 | 0.162 | 91,291 | +0 | 0.03% | 14,789 |
| 2024-03-26 | 2024-03-22 | 0.166 | 91,291 | +0 | 0.03% | 15,154 |
| 2024-03-25 | 2024-03-21 | 0.168 | 91,291 | +0 | 0.03% | 15,337 |
| 2024-03-22 | 2024-03-20 | 0.169 | 91,291 | +0 | 0.03% | 15,428 |
| 2024-03-21 | 2024-03-19 | 0.169 | 91,291 | +0 | 0.03% | 15,428 |
| 2024-03-20 | 2024-03-18 | 0.170 | 91,291 | +0 | 0.03% | 15,519 |
| 2024-03-19 | 2024-03-15 | 0.166 | 91,291 | +0 | 0.03% | 15,154 |
| 2024-03-18 | 2024-03-14 | 0.169 | 91,291 | +0 | 0.03% | 15,428 |
| 2024-03-15 | 2024-03-13 | 0.168 | 91,291 | +0 | 0.03% | 15,337 |
| 2024-03-14 | 2024-03-12 | 0.169 | 91,291 | +0 | 0.03% | 15,428 |
| 2024-03-13 | 2024-03-11 | 0.172 | 91,291 | +0 | 0.03% | 15,702 |
| 2024-03-12 | 2024-03-08 | 0.163 | 91,291 | +0 | 0.03% | 14,880 |
| 2024-03-11 | 2024-03-07 | 0.162 | 91,291 | +0 | 0.03% | 14,789 |
| 2024-03-08 | 2024-03-06 | 0.162 | 91,291 | +0 | 0.03% | 14,789 |
| 2024-03-07 | 2024-03-05 | 0.162 | 91,291 | +0 | 0.03% | 14,789 |
| 2024-03-06 | 2024-03-04 | 0.162 | 91,291 | +0 | 0.03% | 14,789 |
| 2024-03-05 | 2024-03-01 | 0.167 | 91,291 | +0 | 0.03% | 15,246 |
| 2024-03-04 | 2024-02-29 | 0.176 | 91,291 | +0 | 0.03% | 16,067 |
| 2024-03-01 | 2024-02-28 | 0.177 | 91,291 | +0 | 0.03% | 16,159 |
| 2024-02-29 | 2024-02-27 | 0.171 | 91,291 | +0 | 0.03% | 15,611 |
| 2024-02-28 | 2024-02-26 | 0.171 | 91,291 | +0 | 0.03% | 15,611 |
| 2024-02-27 | 2024-02-23 | 0.167 | 91,291 | +0 | 0.03% | 15,246 |
| 2024-02-26 | 2024-02-22 | 0.182 | 91,291 | +0 | 0.03% | 16,615 |
| 2024-02-23 | 2024-02-21 | 0.172 | 91,291 | +0 | 0.03% | 15,702 |
| 2024-02-22 | 2024-02-20 | 0.172 | 91,291 | +0 | 0.03% | 15,702 |
| 2024-02-21 | 2024-02-19 | 0.172 | 91,291 | +0 | 0.03% | 15,702 |
| 2024-02-20 | 2024-02-16 | 0.167 | 91,291 | +0 | 0.03% | 15,246 |
| 2024-02-19 | 2024-02-15 | 0.167 | 91,291 | +0 | 0.03% | 15,246 |
| 2024-02-16 | 2024-02-14 | 0.167 | 91,291 | +0 | 0.03% | 15,246 |
| 2024-02-15 | 2024-02-09 | 0.167 | 91,291 | +0 | 0.03% | 15,246 |
| 2024-02-14 | 2024-02-07 | 0.171 | 91,291 | +0 | 0.03% | 15,611 |
| 2024-02-08 | 2024-02-06 | 0.166 | 91,291 | +0 | 0.03% | 15,154 |
| 2024-02-07 | 2024-02-05 | 0.165 | 91,291 | +0 | 0.03% | 15,063 |
| 2024-02-06 | 2024-02-02 | 0.180 | 91,291 | +0 | 0.03% | 16,432 |
| 2024-02-05 | 2024-02-01 | 0.170 | 91,291 | +0 | 0.03% | 15,519 |
| 2024-02-02 | 2024-01-31 | 0.170 | 91,291 | +0 | 0.03% | 15,519 |
| 2024-02-01 | 2024-01-30 | 0.175 | 91,291 | +0 | 0.03% | 15,976 |
| 2024-01-31 | 2024-01-29 | 0.165 | 91,291 | +0 | 0.03% | 15,063 |
| 2024-01-30 | 2024-01-26 | 0.171 | 91,291 | +0 | 0.03% | 15,611 |
| 2024-01-29 | 2024-01-25 | 0.168 | 91,291 | +0 | 0.03% | 15,337 |
| 2024-01-26 | 2024-01-24 | 0.171 | 91,291 | +0 | 0.03% | 15,611 |
| 2024-01-25 | 2024-01-23 | 0.174 | 91,291 | +0 | 0.03% | 15,885 |
| 2024-01-24 | 2024-01-22 | 0.175 | 91,291 | +0 | 0.03% | 15,976 |
| 2024-01-23 | 2024-01-19 | 0.182 | 91,291 | +0 | 0.03% | 16,615 |
| 2024-01-22 | 2024-01-18 | 0.182 | 91,291 | +0 | 0.03% | 16,615 |
| 2024-01-19 | 2024-01-17 | 0.182 | 91,291 | +0 | 0.03% | 16,615 |
| 2024-01-18 | 2024-01-16 | 0.187 | 91,291 | +0 | 0.03% | 17,071 |
| 2024-01-17 | 2024-01-15 | 0.178 | 91,291 | +0 | 0.03% | 16,250 |
| 2024-01-16 | 2024-01-12 | 0.179 | 91,291 | +0 | 0.03% | 16,341 |
| 2024-01-15 | 2024-01-11 | 0.177 | 91,291 | +0 | 0.03% | 16,159 |
| 2024-01-12 | 2024-01-10 | 0.178 | 91,291 | +0 | 0.03% | 16,250 |
| 2024-01-11 | 2024-01-09 | 0.168 | 91,291 | +0 | 0.03% | 15,337 |
| 2024-01-10 | 2024-01-08 | 0.178 | 91,291 | +0 | 0.03% | 16,250 |
| 2024-01-09 | 2024-01-05 | 0.176 | 91,291 | +0 | 0.03% | 16,067 |
| 2024-01-08 | 2024-01-04 | 0.176 | 91,291 | +0 | 0.03% | 16,067 |
| 2024-01-05 | 2024-01-03 | 0.179 | 91,291 | +0 | 0.03% | 16,341 |
| 2024-01-04 | 2024-01-02 | 0.183 | 91,291 | +0 | 0.03% | 16,706 |
| 2024-01-03 | 2023-12-29 | 0.183 | 91,291 | +0 | 0.03% | 16,706 |
| 2024-01-02 | 2023-12-28 | 0.188 | 91,291 | +0 | 0.03% | 17,163 |
| 2023-12-29 | 2023-12-27 | 0.189 | 91,291 | +0 | 0.03% | 17,254 |
| 2023-12-28 | 2023-12-22 | 0.186 | 91,291 | +0 | 0.03% | 16,980 |
| 2023-12-27 | 2023-12-21 | 0.180 | 91,291 | +0 | 0.03% | 16,432 |
| 2023-12-22 | 2023-12-20 | 0.180 | 91,291 | +0 | 0.03% | 16,432 |
| 2023-12-21 | 2023-12-19 | 0.180 | 91,291 | +0 | 0.03% | 16,432 |
| 2023-12-20 | 2023-12-18 | 0.186 | 91,291 | +0 | 0.03% | 16,980 |
| 2023-12-19 | 2023-12-15 | 0.185 | 91,291 | +0 | 0.03% | 16,889 |
| 2023-12-18 | 2023-12-14 | 0.179 | 91,291 | +0 | 0.03% | 16,341 |
| 2023-12-15 | 2023-12-13 | 0.193 | 91,291 | +0 | 0.03% | 17,619 |
| 2023-12-14 | 2023-12-12 | 0.190 | 91,291 | +0 | 0.03% | 17,345 |
| 2023-12-13 | 2023-12-11 | 0.190 | 91,291 | +0 | 0.03% | 17,345 |
| 2023-12-12 | 2023-12-08 | 0.178 | 91,291 | +0 | 0.03% | 16,250 |
| 2023-12-11 | 2023-12-07 | 0.191 | 91,291 | +0 | 0.03% | 17,437 |
| 2023-12-08 | 2023-12-06 | 0.188 | 91,291 | +0 | 0.03% | 17,163 |
| 2023-12-07 | 2023-12-05 | 0.180 | 91,291 | +0 | 0.03% | 16,432 |
| 2023-12-06 | 2023-12-04 | 0.189 | 91,291 | +0 | 0.03% | 17,254 |
| 2023-12-05 | 2023-12-01 | 0.189 | 91,291 | +0 | 0.03% | 17,254 |
| 2023-12-04 | 2023-11-30 | 0.189 | 91,291 | +0 | 0.03% | 17,254 |
| 2023-12-01 | 2023-11-29 | 0.189 | 91,291 | +0 | 0.03% | 17,254 |
| 2023-11-30 | 2023-11-28 | 0.189 | 91,291 | +0 | 0.03% | 17,254 |
| 2023-11-29 | 2023-11-27 | 0.189 | 91,291 | +0 | 0.03% | 17,254 |
| 2023-11-28 | 2023-11-24 | 0.189 | 91,291 | +0 | 0.03% | 17,254 |
| 2023-11-27 | 2023-11-23 | 0.194 | 91,291 | +0 | 0.03% | 17,710 |
| 2023-11-24 | 2023-11-22 | 0.188 | 91,291 | +0 | 0.03% | 17,163 |
| 2023-11-23 | 2023-11-21 | 0.180 | 91,291 | +0 | 0.03% | 16,432 |
| 2023-11-22 | 2023-11-20 | 0.187 | 91,291 | +0 | 0.03% | 17,071 |
| 2023-11-21 | 2023-11-17 | 0.187 | 91,291 | +0 | 0.03% | 17,071 |
| 2023-11-20 | 2023-11-16 | 0.189 | 91,291 | +0 | 0.03% | 17,254 |
| 2023-11-17 | 2023-11-15 | 0.183 | 91,291 | +0 | 0.03% | 16,706 |
| 2023-11-16 | 2023-11-14 | 0.182 | 91,291 | +0 | 0.03% | 16,615 |
| 2023-11-15 | 2023-11-13 | 0.176 | 91,291 | +0 | 0.03% | 16,067 |
| 2023-11-14 | 2023-11-10 | 0.180 | 91,291 | +0 | 0.03% | 16,432 |
| 2023-11-13 | 2023-11-09 | 0.190 | 91,291 | +0 | 0.03% | 17,345 |
| 2023-11-10 | 2023-11-08 | 0.191 | 91,291 | +0 | 0.03% | 17,437 |
| 2023-11-09 | 2023-11-07 | 0.191 | 91,291 | +0 | 0.03% | 17,437 |
| 2023-11-08 | 2023-11-06 | 0.191 | 91,291 | +0 | 0.03% | 17,437 |
| 2023-11-07 | 2023-11-03 | 0.189 | 91,291 | +0 | 0.03% | 17,254 |
| 2023-11-06 | 2023-11-02 | 0.189 | 91,291 | +0 | 0.03% | 17,254 |
| 2023-11-03 | 2023-11-01 | 0.189 | 91,291 | +0 | 0.03% | 17,254 |
| 2023-11-02 | 2023-10-31 | 0.189 | 91,291 | +0 | 0.03% | 17,254 |
| 2023-11-01 | 2023-10-30 | 0.189 | 91,291 | +0 | 0.03% | 17,254 |
| 2023-10-31 | 2023-10-27 | 0.189 | 91,291 | +0 | 0.03% | 17,254 |
| 2023-10-30 | 2023-10-26 | 0.195 | 91,291 | +0 | 0.03% | 17,802 |
| 2023-10-27 | 2023-10-25 | 0.202 | 91,291 | +0 | 0.03% | 18,441 |
| 2023-10-26 | 2023-10-24 | 0.202 | 91,291 | +0 | 0.03% | 18,441 |
| 2023-10-25 | 2023-10-20 | 0.202 | 91,291 | +0 | 0.03% | 18,441 |
| 2023-10-24 | 2023-10-19 | 0.210 | 91,291 | +0 | 0.03% | 19,171 |
| 2023-10-20 | 2023-10-18 | 0.215 | 91,291 | +0 | 0.03% | 19,628 |
| 2023-10-19 | 2023-10-17 | 0.215 | 91,291 | +0 | 0.03% | 19,628 |
| 2023-10-18 | 2023-10-16 | 0.215 | 91,291 | +0 | 0.03% | 19,628 |
| 2023-10-17 | 2023-10-13 | 0.214 | 91,291 | +0 | 0.03% | 19,536 |
| 2023-10-16 | 2023-10-12 | 0.215 | 91,291 | +0 | 0.03% | 19,628 |
| 2023-10-13 | 2023-10-11 | 0.214 | 91,291 | +0 | 0.03% | 19,536 |
| 2023-10-12 | 2023-10-10 | 0.214 | 91,291 | +0 | 0.03% | 19,536 |
| 2023-10-11 | 2023-10-09 | 0.219 | 91,291 | +0 | 0.03% | 19,993 |
| 2023-10-10 | 2023-10-06 | 0.219 | 91,291 | +0 | 0.03% | 19,993 |
| 2023-10-09 | 2023-10-05 | 0.224 | 91,291 | +0 | 0.03% | 20,449 |
| 2023-10-06 | 2023-10-04 | 0.210 | 91,291 | +0 | 0.03% | 19,171 |
| 2023-10-05 | 2023-10-03 | 0.205 | 91,291 | +0 | 0.03% | 18,715 |
| 2023-10-04 | 2023-09-29 | 0.211 | 91,291 | +0 | 0.03% | 19,262 |
| 2023-10-03 | 2023-09-28 | 0.213 | 91,291 | +0 | 0.03% | 19,445 |
| 2023-09-29 | 2023-09-27 | 0.213 | 91,291 | +0 | 0.03% | 19,445 |
| 2023-09-28 | 2023-09-26 | 0.213 | 91,291 | +0 | 0.03% | 19,445 |
| 2023-09-27 | 2023-09-25 | 0.210 | 91,291 | +0 | 0.03% | 19,171 |
| 2023-09-26 | 2023-09-22 | 0.235 | 91,291 | +0 | 0.03% | 21,453 |
| 2023-09-25 | 2023-09-21 | 0.238 | 91,291 | +0 | 0.03% | 21,727 |
| 2023-09-22 | 2023-09-20 | 0.225 | 91,291 | +0 | 0.03% | 20,540 |
| 2023-09-21 | 2023-09-19 | 0.215 | 91,291 | +0 | 0.03% | 19,628 |
| 2023-09-20 | 2023-09-18 | 0.215 | 91,291 | +0 | 0.03% | 19,628 |
| 2023-09-19 | 2023-09-15 | 0.214 | 91,291 | +0 | 0.03% | 19,536 |
| 2023-09-18 | 2023-09-14 | 0.218 | 91,291 | +0 | 0.03% | 19,901 |
| 2023-09-15 | 2023-09-13 | 0.218 | 91,291 | +0 | 0.03% | 19,901 |
| 2023-09-14 | 2023-09-12 | 0.233 | 91,291 | +0 | 0.03% | 21,271 |
| 2023-09-13 | 2023-09-11 | 0.233 | 91,291 | +0 | 0.03% | 21,271 |
| 2023-09-12 | 2023-09-07 | 0.233 | 91,291 | +0 | 0.03% | 21,271 |
| 2023-09-11 | 2023-09-06 | 0.218 | 91,291 | +0 | 0.03% | 19,901 |
| 2023-09-07 | 2023-09-05 | 0.216 | 91,291 | +0 | 0.03% | 19,719 |
| 2023-09-06 | 2023-09-04 | 0.224 | 91,291 | +0 | 0.03% | 20,449 |
| 2023-09-05 | 2023-08-31 | 0.215 | 91,291 | +0 | 0.03% | 19,628 |
| 2023-09-04 | 2023-08-30 | 0.229 | 91,291 | +0 | 0.03% | 20,906 |
| 2023-08-31 | 2023-08-29 | 0.228 | 91,291 | +0 | 0.03% | 20,814 |
| 2023-08-30 | 2023-08-28 | 0.240 | 91,291 | +0 | 0.03% | 21,910 |
| 2023-08-29 | 2023-08-25 | 0.228 | 91,291 | +0 | 0.03% | 20,814 |
| 2023-08-28 | 2023-08-24 | 0.230 | 91,291 | +0 | 0.03% | 20,997 |
| 2023-08-25 | 2023-08-23 | 0.234 | 91,291 | +0 | 0.03% | 21,362 |
| 2023-08-24 | 2023-08-22 | 0.247 | 91,291 | +0 | 0.03% | 22,549 |
| 2023-08-23 | 2023-08-21 | 0.245 | 91,291 | +0 | 0.03% | 22,366 |
| 2023-08-22 | 2023-08-18 | 0.248 | 91,291 | +0 | 0.03% | 22,640 |
| 2023-08-21 | 2023-08-17 | 0.247 | 91,291 | +0 | 0.03% | 22,549 |
| 2023-08-18 | 2023-08-16 | 0.236 | 91,291 | +0 | 0.03% | 21,545 |
| 2023-08-17 | 2023-08-15 | 0.236 | 91,291 | +0 | 0.03% | 21,545 |
| 2023-08-16 | 2023-08-14 | 0.240 | 91,291 | +0 | 0.03% | 21,910 |
| 2023-08-15 | 2023-08-11 | 0.240 | 91,291 | +0 | 0.03% | 21,910 |
| 2023-08-14 | 2023-08-10 | 0.250 | 91,291 | +0 | 0.03% | 22,823 |
| 2023-08-11 | 2023-08-09 | 0.247 | 91,291 | +0 | 0.03% | 22,549 |
| 2023-08-10 | 2023-08-08 | 0.245 | 91,291 | +0 | 0.03% | 22,366 |
| 2023-08-09 | 2023-08-07 | 0.250 | 91,291 | +0 | 0.03% | 22,823 |
| 2023-08-08 | 2023-08-04 | 0.250 | 91,291 | +0 | 0.03% | 22,823 |
| 2023-08-07 | 2023-08-03 | 0.255 | 91,291 | +0 | 0.03% | 23,279 |
| 2023-08-04 | 2023-08-02 | 0.255 | 91,291 | +0 | 0.03% | 23,279 |
| 2023-08-03 | 2023-08-01 | 0.255 | 91,291 | +0 | 0.03% | 23,279 |
| 2023-08-02 | 2023-07-31 | 0.255 | 91,291 | +0 | 0.03% | 23,279 |
| 2023-08-01 | 2023-07-28 | 0.255 | 91,291 | +0 | 0.03% | 23,279 |
| 2023-07-31 | 2023-07-27 | 0.255 | 91,291 | +0 | 0.03% | 23,279 |
| 2023-07-28 | 2023-07-26 | 0.247 | 91,291 | +0 | 0.03% | 22,549 |
| 2023-07-27 | 2023-07-25 | 0.275 | 91,291 | +0 | 0.03% | 25,105 |
| 2023-07-26 | 2023-07-24 | 0.280 | 91,291 | +0 | 0.03% | 25,561 |
| 2023-07-25 | 2023-07-21 | 0.255 | 91,291 | +0 | 0.03% | 23,279 |
| 2023-07-24 | 2023-07-20 | 0.265 | 91,291 | +0 | 0.03% | 24,192 |
| 2023-07-21 | 2023-07-19 | 0.245 | 91,291 | +0 | 0.03% | 22,366 |
| 2023-07-20 | 2023-07-18 | 0.250 | 91,291 | +0 | 0.03% | 22,823 |
| 2023-07-19 | 2023-07-14 | 0.248 | 91,291 | +0 | 0.03% | 22,640 |
| 2023-07-18 | 2023-07-13 | 0.250 | 91,291 | +0 | 0.03% | 22,823 |
| 2023-07-14 | 2023-07-12 | 0.255 | 91,291 | +0 | 0.03% | 23,279 |
| 2023-07-13 | 2023-07-11 | 0.249 | 91,291 | +0 | 0.03% | 22,731 |
| 2023-07-12 | 2023-07-10 | 0.255 | 91,291 | +0 | 0.03% | 23,279 |
| 2023-07-11 | 2023-07-07 | 0.255 | 91,291 | +0 | 0.03% | 23,279 |
| 2023-07-10 | 2023-07-06 | 0.255 | 91,291 | +0 | 0.03% | 23,279 |
| 2023-07-07 | 2023-07-05 | 0.255 | 91,291 | +0 | 0.03% | 23,279 |
| 2023-07-06 | 2023-07-04 | 0.243 | 91,291 | +0 | 0.03% | 22,184 |
| 2023-07-05 | 2023-07-03 | 0.242 | 91,291 | +0 | 0.03% | 22,092 |
| 2023-07-04 | 2023-06-30 | 0.242 | 91,291 | +0 | 0.03% | 22,092 |
| 2023-07-03 | 2023-06-29 | 0.242 | 91,291 | +0 | 0.03% | 22,092 |
| 2023-06-30 | 2023-06-28 | 0.241 | 91,291 | +0 | 0.03% | 22,001 |
| 2023-06-29 | 2023-06-27 | 0.240 | 91,291 | +0 | 0.03% | 21,910 |
| 2023-06-28 | 2023-06-26 | 0.250 | 91,291 | +0 | 0.03% | 22,823 |
| 2023-06-27 | 2023-06-23 | 0.250 | 91,291 | +0 | 0.03% | 22,823 |
| 2023-06-26 | 2023-06-21 | 0.241 | 91,291 | +0 | 0.03% | 22,001 |
| 2023-06-23 | 2023-06-20 | 0.245 | 91,291 | +0 | 0.03% | 22,366 |
| 2023-06-21 | 2023-06-19 | 0.246 | 91,291 | +0 | 0.03% | 22,458 |
| 2023-06-20 | 2023-06-16 | 0.247 | 91,291 | +0 | 0.03% | 22,549 |
| 2023-06-19 | 2023-06-15 | 0.247 | 91,291 | +0 | 0.03% | 22,549 |
| 2023-06-16 | 2023-06-14 | 0.250 | 91,291 | +0 | 0.03% | 22,823 |
| 2023-06-15 | 2023-06-13 | 0.250 | 91,291 | +0 | 0.03% | 22,823 |
| 2023-06-14 | 2023-06-12 | 0.250 | 91,291 | +0 | 0.03% | 22,823 |
| 2023-06-13 | 2023-06-09 | 0.250 | 91,291 | +0 | 0.03% | 22,823 |
| 2023-06-12 | 2023-06-08 | 0.249 | 91,291 | +0 | 0.03% | 22,731 |
| 2023-06-09 | 2023-06-07 | 0.249 | 91,291 | +0 | 0.03% | 22,731 |
| 2023-06-08 | 2023-06-06 | 0.260 | 91,291 | +0 | 0.03% | 23,736 |
| 2023-06-07 | 2023-06-05 | 0.260 | 91,291 | +0 | 0.03% | 23,736 |
| 2023-06-06 | 2023-06-02 | 0.260 | 91,291 | +0 | 0.03% | 23,736 |
| 2023-06-05 | 2023-06-01 | 0.255 | 91,291 | -12,000 | 0.03% | 23,279 |
| 2023-05-31 | 2023-05-29 | 0.260 | 103,291 | -4,000 | 0.03% | 26,856 |
| 2022-12-19 | 2022-12-15 | 0.400 | 107,291 | -1 | 0.03% | 42,916 |
| 2022-01-21 | 2022-01-19 | 0.940 | 107,292 | -2,400 | 0.03% | 100,854 |
| 2022-01-20 | 2022-01-18 | 1.020 | 109,692 | -2,400 | 0.03% | 111,886 |
| 2022-01-06 | 2022-01-04 | 1.020 | 112,092 | -2,600 | 0.03% | 114,334 |
| 2022-01-05 | 2022-01-03 | 1.180 | 114,692 | -9,000 | 0.03% | 135,337 |
| 2022-01-04 | 2021-12-31 | 1.140 | 123,692 | -800 | 0.04% | 141,009 |
| 2021-12-30 | 2021-12-28 | 1.000 | 124,492 | +1,400 | 0.04% | 124,492 |
| 2021-11-17 | 2021-11-15 | 0.700 | 123,092 | +800 | 0.04% | 86,164 |
| 2021-11-16 | 2021-11-12 | 0.640 | 122,292 | +3,800 | 0.03% | 78,267 |
| 2021-11-15 | 2021-11-11 | 0.620 | 118,492 | +3,000 | 0.03% | 73,465 |
| 2021-10-27 | 2021-10-25 | 0.500 | 115,492 | +800 | 0.03% | 57,746 |
| 2021-05-27 | 2021-05-25 | 0.520 | 114,692 | +2,600 | 0.03% | 59,640 |
| 2021-05-26 | 2021-05-24 | 0.440 | 112,092 | +1,600 | 0.03% | 49,320 |
| 2021-04-14 | 2021-04-12 | 0.440 | 110,492 | -1,200 | 0.03% | 48,616 |
| 2021-03-24 | 2021-03-22 | 0.320 | 111,692 | +200 | 0.03% | 35,741 |
| 2021-02-19 | 2021-02-17 | 0.360 | 111,492 | +3,200 | 0.03% | 40,137 |
| 2021-01-27 | 2021-01-25 | 0.240 | 108,292 | -20,000 | 0.03% | 25,990 |
| 2019-11-29 | 2019-11-27 | 1.220 | 128,292 | -200 | 0.05% | 156,516 |
| 2019-10-25 | 2019-10-23 | 1.260 | 128,492 | -1,000 | 0.05% | 161,900 |
| 2019-03-07 | 2019-03-05 | 1.560 | 129,492 | -80 | 0.05% | 202,008 |
| 2019-01-18 | 2019-01-16 | 0.660 | 129,572 | -415,800 | 0.05% | 85,518 |
| 2019-01-17 | 2019-01-15 | 0.660 | 545,372 | -138,800 | 0.22% | 359,946 |
| 2018-11-26 | 2018-11-22 | 0.640 | 684,172 | +1,000 | 0.27% | 437,870 |
| 2018-06-26 | 2018-06-22 | 0.880 | 683,172 | -431,200 | 0.27% | 601,191 |
| 2018-04-17 | 2018-04-13 | 0.940 | 1,114,372 | +235,800 | 0.45% | 1,047,510 |
| 2018-04-06 | 2018-04-03 | 1.520 | 878,572 | -116,200 | 0.35% | 1,335,429 |
| 2018-02-05 | 2018-02-01 | 1.140 | 994,772 | +20,000 | 0.40% | 1,134,040 |
| 2018-01-24 | 2018-01-22 | 1.140 | 974,772 | +100,000 | 0.39% | 1,111,240 |
| 2018-01-12 | 2018-01-10 | 1.460 | 874,772 | -25,000 | 0.35% | 1,277,167 |
| 2018-01-03 | 2017-12-29 | 1.100 | 899,772 | -20 | 0.36% | 989,749 |
| 2017-08-11 | 2017-08-09 | 1.120 | 899,792 | -40 | 0.47% | 1,007,767 |
| 2017-08-01 | 2017-07-28 | 1.140 | 899,832 | +99,200 | 0.47% | 1,025,808 |
| 2017-07-31 | 2017-07-27 | 1.100 | 800,632 | +37,000 | 0.42% | 880,695 |
| 2017-07-20 | 2017-07-18 | 1.240 | 763,632 | -100,000 | 0.40% | 946,904 |
| 2017-06-23 | 2017-06-21 | 1.580 | 863,632 | -40,000 | 0.45% | 1,364,539 |
| 2017-06-14 | 2017-06-12 | 1.520 | 903,632 | +40,000 | 0.47% | 1,373,521 |
| 2017-06-02 | 2017-05-31 | 1.440 | 863,632 | -172,800 | 0.45% | 1,243,630 |
| 2017-05-31 | 2017-05-26 | 1.480 | 1,036,432 | +172,800 | 0.54% | 1,533,919 |
| 2017-05-15 | 2017-05-11 | 1.480 | 863,632 | -6,400 | 0.46% | 1,278,175 |
| 2017-05-11 | 2017-05-09 | 1.420 | 870,032 | +56,400 | 0.46% | 1,235,445 |
| 2017-03-23 | 2017-03-21 | 1.340 | 813,632 | +146,800 | 0.43% | 1,090,267 |
| 2017-03-22 | 2017-03-20 | 1.400 | 666,832 | +163,400 | 0.35% | 933,565 |
| 2017-02-23 | 2017-02-21 | 1.540 | 503,432 | +15,000 | 0.28% | 775,285 |
| 2017-01-06 | 2017-01-04 | 1.620 | 488,432 | -5 | 0.31% | 791,260 |
| 2016-11-18 | 2016-11-16 | 1.880 | 488,437 | +10,400 | 0.34% | 918,262 |
| 2016-11-03 | 2016-11-01 | 2.120 | 478,037 | -56,000 | 0.36% | 1,013,438 |
| 2016-10-24 | 2016-10-19 | 2.380 | 534,037 | -2,200 | 0.40% | 1,271,008 |
| 2016-09-23 | 2016-09-21 | 1.820 | 536,237 | -22,800 | 0.42% | 975,951 |
| 2016-06-16 | 2016-06-14 | 2.080 | 559,037 | -200 | 0.48% | 1,162,797 |
| 2016-06-15 | 2016-06-13 | 2.060 | 559,237 | -25,000 | 0.48% | 1,152,028 |
| 2016-05-26 | 2016-05-24 | 2.400 | 584,237 | -73,000 | 0.51% | 1,402,169 |
| 2016-05-25 | 2016-05-23 | 2.240 | 657,237 | -17,000 | 0.58% | 1,472,211 |
| 2016-05-20 | 2016-05-18 | 2.400 | 674,237 | +45,000 | 0.60% | 1,618,169 |
| 2016-05-19 | 2016-05-17 | 2.480 | 629,237 | +34,200 | 0.56% | 1,560,508 |
| 2016-05-17 | 2016-05-13 | 1.760 | 595,037 | -14,000 | 0.53% | 1,047,265 |
| 2016-05-06 | 2016-05-04 | 2.180 | 609,037 | +67,600 | 0.55% | 1,327,701 |
| 2016-04-19 | 2016-04-15 | 1.800 | 541,437 | -25,000 | 0.48% | 974,587 |
| 2016-04-18 | 2016-04-14 | 1.840 | 566,437 | +45,400 | 0.51% | 1,042,244 |
| 2016-04-06 | 2016-04-01 | 1.540 | 521,037 | +80,000 | 0.48% | 802,397 |
| 2016-04-05 | 2016-03-31 | 1.700 | 441,037 | +308,200 | 0.40% | 749,763 |
| 2016-03-22 | 2016-03-18 | 1.680 | 132,837 | +4,600 | 0.13% | 223,166 |
| 2016-01-21 | 2016-01-19 | 2.280 | 128,237 | -22,000 | 0.17% | 292,380 |
| 2016-01-20 | 2016-01-18 | 2.200 | 150,237 | -12,000 | 0.20% | 330,521 |
| 2016-01-06 | 2016-01-04 | 2.760 | 162,237 | +34,000 | 0.22% | 447,774 |
| 2015-11-06 | 2015-11-04 | 4.240 | 128,237 | -214,600 | 0.20% | 543,725 |
| 2015-11-02 | 2015-10-29 | 4.360 | 342,837 | +81,200 | 0.54% | 1,494,769 |
| 2015-10-19 | 2015-10-15 | 4.500 | 261,637 | +55,000 | 0.42% | 1,177,366 |
| 2015-09-24 | 2015-09-22 | 4.300 | 206,637 | +21,200 | 0.35% | 888,539 |
| 2015-08-26 | 2015-08-24 | 4.360 | 185,437 | -1,600 | 0.32% | 808,505 |
| 2015-08-14 | 2015-08-12 | 6.300 | 187,037 | -50,000 | 0.32% | 1,178,333 |
| 2015-07-22 | 2015-07-20 | 6.400 | 237,037 | +108,800 | 0.43% | 1,517,037 |
| 2015-06-30 | 2015-06-26 | 10.200 | 128,237 | -23,000 | 0.24% | 1,308,017 |
| 2015-06-29 | 2015-06-25 | 10.800 | 151,237 | +23,000 | 0.29% | 1,633,360 |
| 2015-06-15 | 2015-06-11 | 9.800 | 128,237 | -5,000 | 0.25% | 1,256,723 |
| 2015-06-10 | 2015-06-08 | 11.400 | 133,237 | +25,000 | 0.26% | 1,518,902 |
| 2015-06-05 | 2015-06-03 | 11.800 | 108,237 | +6,000 | 0.22% | 1,277,197 |
| 2015-05-27 | 2015-05-22 | 9.300 | 102,237 | -1,600 | 0.21% | 950,804 |
| 2015-05-19 | 2015-05-15 | 9.900 | 103,837 | -2,000 | 0.22% | 1,027,986 |
| 2015-05-08 | 2015-05-06 | 11.400 | 105,837 | -4,000 | 0.23% | 1,206,542 |
| 2015-05-04 | 2015-04-29 | 10.800 | 109,837 | -5,000 | 0.24% | 1,186,240 |
| 2015-04-29 | 2015-04-27 | 9.500 | 114,837 | +5,000 | 0.25% | 1,090,952 |
| 2015-04-21 | 2015-04-17 | 8.700 | 109,837 | -68,800 | 0.24% | 955,582 |
| 2015-04-15 | 2015-04-13 | 8.100 | 178,637 | -1,400 | 0.39% | 1,446,960 |
| 2015-04-13 | 2015-04-09 | 6.700 | 180,037 | -20,000 | 0.39% | 1,206,248 |
| 2015-03-24 | 2015-03-20 | 6.500 | 200,037 | -1,860 | 0.44% | 1,300,240 |
| 2015-03-03 | 2015-02-27 | 6.500 | 201,897 | -21,340 | 0.45% | 1,312,330 |
| 2015-02-02 | 2015-01-29 | 8.200 | 223,237 | +1,000 | 0.51% | 1,830,543 |
| 2014-12-17 | 2014-12-15 | 9.600 | 222,237 | -30,000 | 0.51% | 2,133,475 |
| 2014-12-09 | 2014-12-05 | 10.600 | 252,237 | -30,000 | 0.57% | 2,673,712 |
| 2014-11-27 | 2014-11-25 | 11.000 | 282,237 | -10,600 | 0.64% | 3,104,607 |
| 2014-11-26 | 2014-11-24 | 11.200 | 292,837 | +4,400 | 0.67% | 3,279,774 |
| 2014-11-25 | 2014-11-21 | 11.000 | 288,437 | -2,000 | 0.66% | 3,172,807 |
| 2014-11-24 | 2014-11-20 | 10.600 | 290,437 | -26,400 | 0.66% | 3,078,632 |
| 2014-11-21 | 2014-11-19 | 11.000 | 316,837 | +7,200 | 0.72% | 3,485,207 |
| 2014-11-14 | 2014-11-12 | 11.600 | 309,637 | +600 | 0.70% | 3,591,789 |
| 2014-11-12 | 2014-11-10 | 11.600 | 309,037 | +400 | 0.70% | 3,584,829 |
| 2014-11-10 | 2014-11-06 | 12.000 | 308,637 | -8,200 | 0.70% | 3,703,644 |
| 2014-11-04 | 2014-10-31 | 11.200 | 316,837 | +4,400 | 0.75% | 3,548,574 |
| 2014-11-03 | 2014-10-30 | 10.800 | 312,437 | +5,000 | 0.74% | 3,374,320 |
| 2014-10-29 | 2014-10-27 | 12.600 | 307,437 | -10,000 | 0.73% | 3,873,706 |
| 2014-10-24 | 2014-10-22 | 10.200 | 317,437 | -2,827,131 | 0.75% | 3,237,857 |
| 2014-10-10 | 2014-10-08 | 12.200 | 3,144,568 | +2,830,111 | 7.45% | 38,363,730 |
| 2014-10-09 | 2014-10-07 | 12.000 | 314,457 | +5,600 | 0.75% | 3,773,484 |
| 2014-10-08 | 2014-10-06 | 11.600 | 308,857 | +10,000 | 0.73% | 3,582,741 |
| 2014-10-06 | 2014-09-30 | 11.600 | 298,857 | +10,000 | 0.71% | 3,466,741 |
| 2014-09-26 | 2014-09-24 | 12.600 | 288,857 | -70,220 | 0.68% | 3,639,598 |
| 2014-09-25 | 2014-09-23 | 12.600 | 359,077 | -35,010 | 0.85% | 4,524,370 |
| 2014-09-24 | 2014-09-22 | 12.600 | 394,087 | +1,120 | 0.93% | 4,965,496 |
| 2014-09-23 | 2014-09-19 | 12.600 | 392,967 | -28,000 | 0.93% | 4,951,384 |
| 2014-09-15 | 2014-09-11 | 12.600 | 420,967 | -60,000 | 1.00% | 5,304,184 |
| 2014-09-12 | 2014-09-10 | 12.600 | 480,967 | +500 | 1.14% | 6,060,184 |
| 2014-09-08 | 2014-09-04 | 13.000 | 480,467 | +15,000 | 1.14% | 6,246,071 |
| 2014-09-05 | 2014-09-03 | 12.800 | 465,467 | -940 | 1.10% | 5,957,978 |
| 2014-09-03 | 2014-09-01 | 12.600 | 466,407 | +5,000 | 1.11% | 5,876,728 |
| 2014-09-02 | 2014-08-29 | 13.400 | 461,407 | +5,000 | 1.09% | 6,182,854 |
| 2014-08-29 | 2014-08-27 | 14.000 | 456,407 | +5,000 | 1.08% | 6,389,698 |
| 2014-08-25 | 2014-08-21 | 14.600 | 451,407 | +13,660 | 1.07% | 6,590,542 |
| 2014-08-20 | 2014-08-18 | 14.600 | 437,747 | +1,000 | 1.04% | 6,391,106 |
| 2014-08-19 | 2014-08-15 | 14.400 | 436,747 | +14,140 | 1.04% | 6,289,157 |
| 2014-08-13 | 2014-08-11 | 16.600 | 422,607 | +60 | 1.00% | 7,015,276 |
| 2014-08-12 | 2014-08-08 | 16.200 | 422,547 | +15,000 | 1.00% | 6,845,261 |
| 2014-08-07 | 2014-08-05 | 16.400 | 407,547 | +2,000 | 0.97% | 6,683,771 |
| 2014-08-06 | 2014-08-04 | 16.800 | 405,547 | +15,000 | 0.96% | 6,813,190 |
| 2014-08-05 | 2014-08-01 | 16.400 | 390,547 | +20,000 | 0.93% | 6,404,971 |
| 2014-08-04 | 2014-07-31 | 17.200 | 370,547 | +5,000 | 0.88% | 6,373,408 |
| 2014-08-01 | 2014-07-30 | 16.800 | 365,547 | -5,000 | 0.87% | 6,141,190 |
| 2014-07-31 | 2014-07-29 | 17.200 | 370,547 | -9,500 | 0.88% | 6,373,408 |
| 2014-07-29 | 2014-07-25 | 15.800 | 380,047 | +3,500 | 0.90% | 6,004,743 |
| 2014-07-28 | 2014-07-24 | 16.000 | 376,547 | +15,000 | 0.89% | 6,024,752 |
| 2014-07-25 | 2014-07-23 | 16.200 | 361,547 | +5,000 | 0.86% | 5,857,061 |
| 2014-07-23 | 2014-07-21 | 15.000 | 356,547 | +2,500 | 0.84% | 5,348,205 |
| 2014-07-22 | 2014-07-18 | 15.200 | 354,047 | +3,500 | 0.84% | 5,381,514 |
| 2014-07-18 | 2014-07-16 | 15.400 | 350,547 | +500 | 0.83% | 5,398,424 |
| 2014-07-17 | 2014-07-15 | 15.400 | 350,047 | -54,500 | 0.83% | 5,390,724 |
| 2014-07-15 | 2014-07-11 | 15.000 | 404,547 | +7,500 | 0.96% | 6,068,205 |
| 2014-07-09 | 2014-07-07 | 15.400 | 397,047 | +3,500 | 0.94% | 6,114,524 |
| 2014-07-07 | 2014-07-03 | 16.000 | 393,547 | +74,940 | 0.93% | 6,296,752 |
| 2014-07-04 | 2014-07-02 | 15.400 | 318,607 | +21,240 | 0.76% | 4,906,548 |
| 2014-07-03 | 2014-06-30 | 14.800 | 297,367 | -12,700 | 0.70% | 4,401,032 |
| 2014-06-26 | 2014-06-24 | 15.400 | 310,067 | +24,500 | 0.73% | 4,775,032 |
| 2014-06-25 | 2014-06-23 | 15.800 | 285,567 | +47,700 | 0.68% | 4,511,959 |
| 2014-06-24 | 2014-06-20 | 15.600 | 237,867 | +57,100 | 0.56% | 3,710,725 |
| 2014-06-23 | 2014-06-19 | 15.800 | 180,767 | +14,140 | 0.43% | 2,856,119 |
| 2014-06-17 | 2014-06-13 | 13.200 | 166,627 | +3,500 | 0.39% | 2,199,476 |
| 2014-06-12 | 2014-06-10 | 13.200 | 163,127 | +5,000 | 0.39% | 2,153,276 |
| 2014-06-10 | 2014-06-06 | 12.800 | 158,127 | +8,800 | 0.37% | 2,024,026 |
| 2014-06-06 | 2014-06-04 | 13.400 | 149,327 | +25,500 | 0.35% | 2,000,982 |
| 2014-06-05 | 2014-06-03 | 13.800 | 123,827 | +15,400 | 0.29% | 1,708,813 |
| 2014-06-04 | 2014-05-30 | 13.600 | 108,427 | +1,500 | 0.26% | 1,474,607 |
| 2014-06-03 | 2014-05-29 | 13.400 | 106,927 | +8,700 | 0.25% | 1,432,822 |
| 2014-05-30 | 2014-05-28 | 13.600 | 98,227 | +4,900 | 0.23% | 1,335,887 |
| 2014-05-23 | 2014-05-21 | 13.400 | 93,327 | -5,000 | 0.22% | 1,250,582 |
| 2014-05-20 | 2014-05-16 | 14.400 | 98,327 | +5,000 | 0.23% | 1,415,909 |
| 2014-05-16 | 2014-05-14 | 15.000 | 93,327 | -5,000 | 0.22% | 1,399,905 |
| 2014-05-02 | 2014-04-29 | 15.400 | 98,327 | -1,500 | 0.23% | 1,514,236 |
| 2014-04-30 | 2014-04-28 | 15.800 | 99,827 | -500 | 0.24% | 1,577,267 |
| 2014-04-28 | 2014-04-24 | 16.400 | 100,327 | +29,500 | 0.24% | 1,645,363 |
| 2014-04-25 | 2014-04-23 | 15.600 | 70,827 | +6,000 | 0.17% | 1,104,901 |
| 2014-04-24 | 2014-04-22 | 15.400 | 64,827 | +100 | 0.15% | 998,336 |
| 2014-04-22 | 2014-04-16 | 15.400 | 64,727 | +500 | 0.15% | 996,796 |
| 2014-04-17 | 2014-04-15 | 16.200 | 64,227 | +20,200 | 0.15% | 1,040,477 |
| 2014-04-15 | 2014-04-11 | 17.400 | 44,027 | +200 | 0.11% | 766,070 |
| 2014-04-14 | 2014-04-10 | 17.600 | 43,827 | +1,860 | 0.11% | 771,355 |
| 2014-04-11 | 2014-04-09 | 17.000 | 41,967 | +500 | 0.10% | 713,439 |
| 2014-04-08 | 2014-04-04 | 17.400 | 41,467 | -3,600 | 0.10% | 721,526 |
| 2014-04-07 | 2014-04-03 | 16.600 | 45,067 | +600 | 0.11% | 748,112 |
| 2014-04-03 | 2014-04-01 | 14.200 | 44,467 | +16,940 | 0.11% | 631,431 |
| 2014-03-14 | 2014-03-12 | 12.000 | 27,527 | -1,000 | 0.07% | 330,324 |
| 2014-03-11 | 2014-03-07 | 12.000 | 28,527 | -1,280 | 0.07% | 342,324 |
| 2014-03-07 | 2014-03-05 | 12.200 | 29,807 | +500 | 0.07% | 363,645 |
| 2014-03-06 | 2014-03-04 | 12.600 | 29,307 | +1,780 | 0.07% | 369,268 |
| 2014-01-06 | 2014-01-02 | 12.600 | 27,527 | -2,500 | 0.07% | 346,840 |
| 2013-11-07 | 2013-11-05 | 13.400 | 30,027 | +1,000 | 0.07% | 402,362 |
| 2013-11-04 | 2013-10-31 | 13.600 | 29,027 | -43,080 | 0.07% | 394,767 |
| 2013-06-07 | 2013-06-05 | 15.800 | 72,107 | +3,000 | 0.18% | 1,139,291 |
| 2013-05-20 | 2013-05-15 | 15.000 | 69,107 | -1,180 | 0.17% | 1,036,605 |
| 2013-05-10 | 2013-05-08 | 14.800 | 70,287 | +1,180 | 0.18% | 1,040,248 |
| 2013-05-06 | 2013-05-02 | 12.800 | 69,107 | +5,000 | 0.17% | 884,570 |
| 2013-04-29 | 2013-04-25 | 13.200 | 64,107 | +10,000 | 0.16% | 846,212 |
| 2013-04-24 | 2013-04-22 | 13.800 | 54,107 | +5,000 | 0.14% | 746,677 |
| 2013-04-22 | 2013-04-18 | 13.800 | 49,107 | +320 | 0.12% | 677,677 |
| 2013-04-11 | 2013-04-09 | 13.800 | 48,787 | -1,100 | 0.12% | 673,261 |
| 2013-03-28 | 2013-03-26 | 15.800 | 49,887 | -7,360 | 0.12% | 788,215 |
| 2013-03-27 | 2013-03-25 | 16.000 | 57,247 | +7,360 | 0.14% | 915,952 |
| 2013-03-13 | 2013-03-11 | 16.000 | 49,887 | -1,740 | 0.12% | 798,192 |
| 2013-03-05 | 2013-03-01 | 16.400 | 51,627 | +1,740 | 0.13% | 846,683 |
| 2013-02-28 | 2013-02-26 | 16.800 | 49,887 | +2,500 | 0.13% | 838,102 |
| 2013-02-25 | 2013-02-21 | 17.600 | 47,387 | +1,860 | 0.12% | 834,011 |
| 2013-01-30 | 2013-01-28 | 22.200 | 45,527 | +5,100 | 0.16% | 1,010,699 |
| 2013-01-29 | 2013-01-25 | 19.600 | 40,427 | +400 | 0.14% | 792,369 |
| 2013-01-17 | 2013-01-15 | 24.000 | 40,027 | +400 | 0.18% | 960,648 |
| 2013-01-15 | 2013-01-11 | 24.400 | 39,627 | -900 | 0.19% | 966,899 |
| 2013-01-14 | 2013-01-10 | 26.200 | 40,527 | +6,720 | 0.19% | 1,061,807 |
| 2013-01-11 | 2013-01-09 | 26.600 | 33,807 | +1,100 | 0.16% | 899,266 |
| 2013-01-10 | 2013-01-08 | 25.600 | 32,707 | +3,000 | 0.16% | 837,299 |
| 2012-12-20 | 2012-12-18 | 23.200 | 29,707 | -1,000 | 0.17% | 689,202 |
| 2012-12-18 | 2012-12-14 | 25.000 | 30,707 | -11,200 | 0.17% | 767,675 |
| 2012-12-17 | 2012-12-13 | 24.400 | 41,907 | +3,260 | 0.23% | 1,022,531 |
| 2012-12-14 | 2012-12-12 | 20.800 | 38,647 | +5,900 | 0.22% | 803,858 |
| 2012-12-13 | 2012-12-11 | 19.000 | 32,747 | -1,040 | 0.18% | 622,193 |
| 2012-11-29 | 2012-11-27 | 17.400 | 33,787 | +1,000 | 0.20% | 587,894 |
| 2012-10-31 | 2012-10-29 | 18.600 | 32,787 | -1,780 | 0.20% | 609,838 |
| 2012-10-29 | 2012-10-25 | 20.200 | 34,567 | -1,510 | 0.21% | 698,253 |
| 2012-10-25 | 2012-10-22 | 18.600 | 36,077 | +1,780 | 0.22% | 671,032 |
| 2012-10-22 | 2012-10-18 | 16.400 | 34,297 | +1,500 | 0.21% | 562,471 |
| 2012-10-19 | 2012-10-17 | 16.200 | 32,797 | +1,500 | 0.20% | 531,311 |
| 2012-10-12 | 2012-10-10 | 16.000 | 31,297 | +1,500 | 0.19% | 500,752 |
| 2012-10-09 | 2012-10-05 | 16.200 | 29,797 | +100 | 0.18% | 482,711 |
| 2012-10-03 | 2012-09-27 | 16.600 | 29,697 | +5,000 | 0.18% | 492,970 |
| 2012-09-18 | 2012-09-14 | 18.000 | 24,697 | -1,100 | 0.15% | 444,546 |
| 2012-09-04 | 2012-08-31 | 16.400 | 25,797 | -1,100 | 0.16% | 423,071 |
| 2012-09-03 | 2012-08-30 | 16.400 | 26,897 | +1,100 | 0.17% | 441,111 |
| 2012-08-31 | 2012-08-29 | 17.000 | 25,797 | +1,100 | 0.16% | 438,549 |
| 2012-08-23 | 2012-08-21 | 19.400 | 24,697 | +1,100 | 0.17% | 479,122 |
| 2012-08-20 | 2012-08-16 | 20.200 | 23,597 | -1,600 | 0.17% | 476,659 |
| 2012-08-10 | 2012-08-08 | 19.200 | 25,197 | +15,280 | 0.18% | 483,782 |
| 2012-07-13 | 2012-07-11 | 25.600 | 9,917 | +40 | 0.09% | 253,875 |
| 2012-07-12 | 2012-07-10 | 26.800 | 9,877 | +740 | 0.09% | 264,704 |
| 2012-07-11 | 2012-07-09 | 26.800 | 9,137 | +2,000 | 0.08% | 244,872 |
| 2012-07-10 | 2012-07-06 | 28.400 | 7,137 | +1,460 | 0.06% | 202,691 |
| 2012-07-06 | 2012-07-04 | 27.800 | 5,677 | +40 | 0.05% | 157,821 |
| 2012-07-05 | 2012-07-03 | 27.800 | 5,637 | -860 | 0.05% | 156,709 |
| 2012-07-03 | 2012-06-28 | 25.000 | 6,497 | +860 | 0.06% | 162,425 |
| 2012-05-23 | 2012-05-21 | 18.400 | 5,637 | -1,000 | 0.05% | 103,721 |
| 2012-05-04 | 2012-05-02 | 25.400 | 6,637 | +2,580 | 0.06% | 168,580 |
| 2012-04-25 | 2012-04-23 | 27.600 | 4,057 | +1,000 | 0.04% | 111,973 |
| 2012-03-29 | 2012-03-27 | 38.800 | 3,057 | -1,220 | 0.05% | 118,612 |
| 2012-03-21 | 2012-03-19 | 51.000 | 4,277 | +2,120 | 0.08% | 218,127 |
| 2012-03-01 | 2012-02-28 | 70.000 | 2,157 | -260 | 0.05% | 150,990 |
| 2012-02-20 | 2012-02-16 | 83.000 | 2,417 | -960 | 0.07% | 200,611 |
| 2012-02-15 | 2012-02-13 | 82.000 | 3,377 | +1,220 | 0.11% | 276,914 |
| 2012-02-13 | 2012-02-09 | 89.000 | 2,157 | -500 | 0.07% | 191,973 |
| 2012-02-10 | 2012-02-08 | 86.000 | 2,657 | +500 | 0.09% | 228,502 |
| 2012-01-19 | 2012-01-17 | 44.400 | 2,157 | -4,120 | 0.07% | 95,771 |
| 2011-11-24 | 2011-11-22 | 62.000 | 6,277 | +2,060 | 0.23% | 389,174 |
| 2011-11-22 | 2011-11-18 | 76.000 | 4,217 | -500 | 0.17% | 320,492 |
| 2011-11-18 | 2011-11-16 | 84.000 | 4,717 | +240 | 0.21% | 396,228 |
| 2011-11-17 | 2011-11-15 | 94.000 | 4,477 | +2,320 | 0.21% | 420,838 |
| 2011-07-19 | 2011-07-15 | 220.000 | 2,157 | -240 | 0.14% | 474,540 |
| 2011-07-11 | 2011-07-07 | 222.000 | 2,397 | -100 | 0.15% | 532,134 |
| 2011-07-07 | 2011-07-05 | 232.000 | 2,497 | +100 | 0.16% | 579,304 |
| 2011-06-30 | 2011-06-28 | 198.000 | 2,397 | +240 | 0.15% | 474,606 |
| 2011-06-22 | 2011-06-20 | 196.000 | 2,157 | -120 | 0.14% | 422,772 |
| 2011-06-15 | 2011-06-13 | 226.000 | 2,277 | +120 | 0.15% | 514,602 |
| 2011-06-10 | 2011-06-08 | 248.000 | 2,157 | -10 | 0.15% | 534,936 |
| 2011-06-07 | 2011-06-02 | 260.000 | 2,167 | -1,500 | 0.15% | 563,420 |
| 2011-05-31 | 2011-05-27 | 260.000 | 3,667 | +500 | 0.25% | 953,420 |
| 2011-05-26 | 2011-05-24 | 278.000 | 3,167 | -500 | 0.22% | 880,426 |
| 2011-05-24 | 2011-05-20 | 278.000 | 3,667 | +1,491 | 0.27% | 1,019,426 |
| 2011-05-20 | 2011-05-18 | 324.000 | 2,176 | -200 | 0.16% | 705,024 |
| 2011-05-19 | 2011-05-17 | 310.000 | 2,376 | +200 | 0.17% | 736,560 |
| 2011-05-18 | 2011-05-16 | 350.000 | 2,176 | -260 | 0.16% | 761,600 |
| 2011-05-17 | 2011-05-13 | 322.000 | 2,436 | +180 | 0.18% | 784,392 |
| 2011-05-16 | 2011-05-12 | 308.000 | 2,256 | -40 | 0.16% | 694,848 |
| 2011-05-13 | 2011-05-11 | 304.000 | 2,296 | -182 | 0.17% | 697,984 |
| 2011-05-12 | 2011-05-09 | 266.000 | 2,478 | +300 | 0.19% | 659,148 |
| 2011-04-13 | 2011-04-11 | 192.000 | 2,178 | -1,170 | 0.17% | 418,176 |
| 2011-02-22 | 2011-02-18 | 210.000 | 3,348 | -7 | 0.25% | 703,080 |
| 2010-11-03 | 2010-11-01 | 230.000 | 3,355 | -20 | 0.25% | 771,650 |
| 2010-11-01 | 2010-10-28 | 246.000 | 3,375 | +20 | 0.26% | 830,250 |
| 2010-10-28 | 2010-10-26 | 232.000 | 3,355 | -290 | 0.25% | 778,360 |
| 2010-10-27 | 2010-10-25 | 240.000 | 3,645 | -250 | 0.28% | 874,800 |
| 2010-10-26 | 2010-10-22 | 180.000 | 3,895 | +540 | 0.30% | 701,100 |
| 2010-10-18 | 2010-10-14 | 144.000 | 3,355 | -1 | 0.25% | 483,120 |
| 2010-09-28 | 2010-09-24 | 144.000 | 3,356 | -100 | 0.25% | 483,264 |
| 2010-09-16 | 2010-09-14 | 142.000 | 3,456 | -130 | 0.26% | 490,752 |
| 2010-06-29 | 2010-06-25 | 146.000 | 3,586 | -200 | 0.27% | 523,556 |
| 2010-06-22 | 2010-06-18 | 180.000 | 3,786 | -352 | 0.29% | 681,480 |
| 2010-06-18 | 2010-06-15 | 158.000 | 4,138 | -231,590 | 0.31% | 653,804 |
| 2010-06-03 | 2010-06-01 | 260.000 | 235,728 | +231,013 | 17.90% | 61,289,280 |
| 2010-05-31 | 2010-05-27 | 260.000 | 4,715 | +300 | 0.36% | 1,225,900 |
| 2010-05-27 | 2010-05-25 | 250.000 | 4,415 | -240 | 0.34% | 1,103,750 |
| 2010-05-26 | 2010-05-24 | 260.000 | 4,655 | +240 | 0.35% | 1,210,300 |
| 2010-05-25 | 2010-05-20 | 260.000 | 4,415 | -528 | 0.34% | 1,147,900 |
| 2010-05-12 | 2010-05-10 | 310.000 | 4,943 | -205 | 0.41% | 1,532,330 |
| 2010-05-03 | 2010-04-29 | 380.000 | 5,148 | +41 | 0.45% | 1,956,240 |
| 2010-04-30 | 2010-04-28 | 370.000 | 5,107 | +360 | 0.45% | 1,889,590 |
| 2010-04-29 | 2010-04-27 | 360.000 | 4,747 | +5 | 0.41% | 1,708,920 |
| 2010-04-28 | 2010-04-26 | 380.000 | 4,742 | +210 | 0.41% | 1,801,960 |
| 2010-04-27 | 2010-04-23 | 390.000 | 4,532 | -27 | 0.40% | 1,767,480 |
| 2010-04-26 | 2010-04-22 | 390.000 | 4,559 | -2 | 0.40% | 1,778,010 |
| 2010-04-21 | 2010-04-19 | 410.000 | 4,561 | -100 | 0.40% | 1,870,010 |
| 2010-04-20 | 2010-04-16 | 420.000 | 4,661 | +200 | 0.41% | 1,957,620 |
| 2010-04-19 | 2010-04-15 | 430.000 | 4,461 | +100 | 0.39% | 1,918,230 |
| 2010-04-15 | 2010-04-13 | 420.000 | 4,361 | +300 | 0.38% | 1,831,620 |
| 2010-04-13 | 2010-04-09 | 430.000 | 4,061 | -200 | 0.35% | 1,746,230 |
| 2010-04-09 | 2010-04-07 | 430.000 | 4,261 | +2 | 0.37% | 1,832,230 |
| 2010-04-08 | 2010-04-01 | 430.000 | 4,259 | +500 | 0.37% | 1,831,370 |
| 2010-03-22 | 2010-03-18 | 430.000 | 3,759 | +28 | 0.33% | 1,616,370 |
| 2010-03-18 | 2010-03-16 | 450.000 | 3,731 | -325 | 0.34% | 1,678,950 |
| 2010-03-17 | 2010-03-15 | 420.000 | 4,056 | +325 | 0.37% | 1,703,520 |
| 2010-03-15 | 2010-03-11 | 420.000 | 3,731 | +30 | 0.34% | 1,567,020 |
| 2010-03-10 | 2010-03-08 | 460.000 | 3,701 | +100 | 0.34% | 1,702,460 |
| 2010-01-27 | 2010-01-25 | 440.000 | 3,601 | +6 | 0.33% | 1,584,440 |
| 2010-01-06 | 2010-01-04 | 460.000 | 3,595 | -1 | 0.33% | 1,653,700 |
| 2010-01-04 | 2009-12-29 | 450.000 | 3,596 | +15 | 0.33% | 1,618,200 |
| 2009-12-23 | 2009-12-21 | 440.000 | 3,581 | +12 | 0.33% | 1,575,640 |
| 2009-12-14 | 2009-12-10 | 520.000 | 3,569 | -130 | 0.33% | 1,855,880 |
| 2009-12-10 | 2009-12-08 | 500.000 | 3,699 | -592 | 0.34% | 1,849,500 |
| 2009-11-20 | 2009-11-18 | 470.000 | 4,291 | -600 | 0.39% | 2,016,770 |
| 2009-11-19 | 2009-11-17 | 490.000 | 4,891 | -530 | 0.45% | 2,396,590 |
| 2009-11-17 | 2009-11-13 | 510.000 | 5,421 | -45 | 0.49% | 2,764,710 |
| 2009-11-11 | 2009-11-09 | 440.000 | 5,466 | -180 | 0.50% | 2,405,040 |
| 2009-11-09 | 2009-11-05 | 440.000 | 5,646 | +40 | 0.51% | 2,484,240 |
| 2009-10-13 | 2009-10-09 | 400.000 | 5,606 | +400 | 0.51% | 2,242,400 |
| 2009-09-08 | 2009-09-04 | 430.000 | 5,206 | +80 | 0.47% | 2,238,580 |
| 2009-08-17 | 2009-08-13 | 500.000 | 5,126 | +880 | 0.47% | 2,563,000 |
| 2009-08-14 | 2009-08-12 | 500.000 | 4,246 | +10 | 0.39% | 2,123,000 |
| 2009-08-07 | 2009-08-05 | 540.000 | 4,236 | -640 | 0.39% | 2,287,440 |
| 2009-08-06 | 2009-08-04 | 510.000 | 4,876 | +480 | 0.44% | 2,486,760 |
| 2009-08-05 | 2009-08-03 | 500.000 | 4,396 | +230 | 0.40% | 2,198,000 |
| 2009-07-28 | 2009-07-24 | 470.000 | 4,166 | -78 | 0.38% | 1,958,020 |
| 2009-07-17 | 2009-07-15 | 540.000 | 4,244 | +78 | 0.39% | 2,291,760 |
| 2009-07-16 | 2009-07-14 | 510.000 | 4,166 | -291 | 0.38% | 2,124,660 |
| 2009-07-14 | 2009-07-10 | 480.000 | 4,457 | -95 | 0.41% | 2,139,360 |
| 2009-07-13 | 2009-07-09 | 470.000 | 4,552 | +330 | 0.41% | 2,139,440 |
| 2009-07-10 | 2009-07-08 | 460.000 | 4,222 | -230 | 0.38% | 1,942,120 |
| 2009-07-09 | 2009-07-07 | 460.000 | 4,452 | +291 | 0.41% | 2,047,920 |
| 2009-06-12 | 2009-06-10 | 610.000 | 4,161 | +2 | 0.38% | 2,538,210 |
| 2009-06-10 | 2009-06-08 | 640.000 | 4,159 | -30 | 0.38% | 2,661,760 |
| 2009-06-05 | 2009-06-03 | 660.000 | 4,189 | -41 | 0.38% | 2,764,740 |
| 2009-06-01 | 2009-05-27 | 680.000 | 4,230 | +41 | 0.39% | 2,876,400 |
| 2009-05-26 | 2009-05-22 | 640.000 | 4,189 | -28 | 0.38% | 2,680,960 |
| 2009-05-15 | 2009-05-13 | 570.000 | 4,217 | +28 | 0.38% | 2,403,690 |
| 2009-04-30 | 2009-04-28 | 440.000 | 4,189 | -20 | 0.38% | 1,843,160 |
| 2009-04-20 | 2009-04-16 | 590.000 | 4,209 | -30 | 0.38% | 2,483,310 |
| 2009-04-17 | 2009-04-15 | 620.000 | 4,239 | +70 | 0.39% | 2,628,180 |
| 2009-03-19 | 2009-03-17 | 340.000 | 4,169 | -10 | 0.38% | 1,417,460 |
| 2009-03-17 | 2009-03-13 | 320.000 | 4,179 | +10 | 0.38% | 1,337,280 |
| 2009-03-10 | 2009-03-06 | 320.000 | 4,169 | -179 | 0.38% | 1,334,080 |
| 2008-12-19 | 2008-12-17 | 370.000 | 4,348 | -115 | 0.40% | 1,608,760 |
| 2008-12-17 | 2008-12-15 | 400.000 | 4,463 | +115 | 0.41% | 1,785,200 |
| 2008-11-07 | 2008-11-05 | 260.000 | 4,348 | -400 | 0.40% | 1,130,480 |
| 2008-09-12 | 2008-09-10 | 470.000 | 4,748 | -15 | 0.43% | 2,231,560 |
| 2008-09-11 | 2008-09-09 | 480.000 | 4,763 | -46 | 0.43% | 2,286,240 |
| 2008-09-10 | 2008-09-08 | 500.000 | 4,809 | -527 | 0.44% | 2,404,500 |
| 2008-09-09 | 2008-09-05 | 490.000 | 5,336 | -331 | 0.49% | 2,614,640 |
| 2008-09-08 | 2008-09-04 | 490.000 | 5,667 | -99 | 0.52% | 2,776,830 |
| 2008-08-14 | 2008-08-12 | 540.000 | 5,766 | -14 | 0.53% | 3,113,640 |
| 2008-06-13 | 2008-06-11 | 920.000 | 5,780 | -39 | 0.53% | 5,317,600 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 5,819 | -200 | 0.53% | 6,226,330 |
| 2008-05-29 | 2008-05-27 | 930.000 | 6,019 | +9 | 0.55% | 5,597,670 |
| 2008-05-28 | 2008-05-26 | 920.000 | 6,010 | +30 | 0.55% | 5,529,200 |
| 2008-05-15 | 2008-05-13 | 990.000 | 5,980 | -10 | 0.55% | 5,920,200 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 5,990 | +10 | 0.55% | 5,990,000 |
| 2008-05-05 | 2008-04-30 | 960.000 | 5,980 | -9 | 0.55% | 5,740,800 |
| 2008-04-29 | 2008-04-25 | 910.000 | 5,989 | +300 | 0.55% | 5,449,990 |
| 2008-04-14 | 2008-04-10 | 960.000 | 5,689 | -148 | 0.52% | 5,461,440 |
| 2008-04-11 | 2008-04-09 | 980.000 | 5,837 | -32 | 0.53% | 5,720,260 |
| 2008-04-10 | 2008-04-08 | 980.000 | 5,869 | +180 | 0.53% | 5,751,620 |
| 2008-03-28 | 2008-03-26 | 960.000 | 5,689 | -40 | 0.52% | 5,461,440 |
| 2008-03-27 | 2008-03-25 | 930.000 | 5,729 | +40 | 0.52% | 5,327,970 |
| 2008-03-18 | 2008-03-14 | 1010.000 | 5,689 | -50 | 0.52% | 5,745,890 |
| 2008-03-17 | 2008-03-13 | 1050.000 | 5,739 | -20 | 0.52% | 6,025,950 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 5,759 | +50 | 0.52% | 6,392,490 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 5,709 | +10 | 0.52% | 7,421,700 |
| 2008-02-28 | 2008-02-26 | 1150.000 | 5,699 | -204 | 0.52% | 6,553,850 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 5,903 | -96 | 0.54% | 6,965,540 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 5,999 | -180 | 0.55% | 7,378,770 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 6,179 | +180 | 0.56% | 7,476,590 |
| 2008-01-30 | 2008-01-28 | 1010.000 | 5,999 | -54 | 0.55% | 6,058,990 |
| 2008-01-28 | 2008-01-24 | 980.000 | 6,053 | -30 | 0.55% | 5,931,940 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 6,083 | -114 | 0.55% | 6,083,000 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 6,197 | -30 | 0.56% | 8,985,650 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 6,227 | -14 | 0.57% | 9,215,960 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 6,241 | -7 | 0.57% | 7,801,250 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 6,248 | -80 | 0.62% | 7,997,440 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 6,328 | -20 | 0.63% | 7,720,160 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 6,348 | +100 | 0.68% | 6,919,320 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 6,248 | +50 | 0.67% | 8,247,360 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 6,198 | +2 | 0.66% | 8,553,240 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 6,196 | -46 | 0.66% | 8,798,320 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 6,242 | +44 | 0.67% | 8,551,540 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 6,198 | -50 | 0.66% | 9,049,080 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 6,248 | +1 | 0.83% | 8,747,200 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 6,247 | +7 | 0.83% | 9,245,560 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 6,240 | +1 | 0.83% | 9,360,000 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 6,239 | +19 | 0.83% | 9,420,890 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 6,220 | +150 | 0.82% | 10,014,200 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 6,070 | +100 | 0.80% | 10,015,500 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 5,970 | +110 | 0.79% | 9,850,500 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 5,860 | +40 | 0.78% | 9,903,400 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 5,820 | -28 | 0.77% | 10,243,200 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 5,848 | -215 | 0.77% | 10,409,440 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 6,063 | -30 | 0.80% | 11,459,070 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 6,093 | -250 | 0.81% | 11,454,840 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 6,343 | +710 | 0.84% | 11,797,980 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 5,633 | -7 | 0.75% | 9,745,090 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 5,640 | +7 | 0.75% | 8,911,200 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 5,633 | -8 | 0.75% | 8,956,470 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 5,641 | -180 | 0.75% | 9,251,240 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 5,821 | -6 | 0.77% | 9,837,490 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 5,827 | +16 | 0.77% | 9,789,360 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 5,811 | +74 | 0.77% | 9,762,480 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 5,737 | -430 | 0.76% | 9,867,640 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 6,167 | +200 | 0.82% | 10,175,550 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 5,967 | -232 | 0.79% | 10,740,600 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 6,199 | +11 | 0.82% | 12,274,020 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 6,188 | -5 | 0.82% | 12,252,240 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 6,193 | -24 | 0.82% | 12,200,210 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 6,217 | +141 | 0.82% | 12,496,170 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 6,076 | +121 | 0.80% | 12,091,240 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 5,955 | -17 | 0.79% | 11,910,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 5,972 | -12 | 0.79% | 11,944,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 5,984 | +5 | 0.79% | 11,968,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 5,979 | +120 | 0.79% | 12,197,160 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 5,859 | +229 | 0.78% | 12,010,950 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 5,630 | +234 | 0.74% | 12,104,500 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 5,396 | +133 | 0.71% | 11,169,720 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 5,263 | +30 | 0.70% | 10,736,520 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 5,233 | -56 | 0.80% | 10,884,640 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 5,289 | -14 | 0.81% | 11,688,690 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 5,303 | +258 | 0.81% | 11,083,270 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 5,045 | +170 | 0.77% | 10,140,450 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 4,875 | -15 | 0.74% | 9,652,500 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 4,890 | +305 | 0.75% | 9,535,500 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 4,585 | +172 | 0.70% | 9,490,950 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 4,413 | +200 | 0.67% | 10,061,640 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 4,213 | +296 | 0.64% | 9,521,380 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 3,917 | +42 | 0.60% | 9,283,290 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 3,875 | +48 | 0.59% | 9,183,750 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 3,827 | -20 | 0.58% | 8,802,100 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 3,847 | +157 | 0.59% | 9,809,850 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 3,690 | +33 | 0.56% | 10,147,500 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 3,657 | -4 | 0.56% | 10,056,750 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 3,661 | +140 | 0.56% | 10,250,800 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 3,521 | +50 | 0.54% | 10,210,900 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 3,471 | +150 | 0.53% | 10,065,900 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 3,321 | +321 | 0.51% | 9,630,900 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 3,000 | +403 | 0.60% | 9,000,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 2,597 | -236 | 0.52% | 7,791,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 2,833 | +373 | 0.57% | 8,357,350 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 2,460 | +111 | 0.49% | 7,134,000 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 2,349 | +80 | 0.47% | 7,047,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 2,269 | -16 | 0.46% | 6,693,550 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 2,285 | +8 | 0.46% | 6,512,250 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 2,277 | +11 | 0.46% | 6,717,150 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 2,266 | +50 | 0.46% | 6,911,300 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 2,216 | +223 | 0.45% | 7,534,400 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 1,993 | -15 | 0.40% | 6,178,300 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 2,008 | +15 | 0.40% | 6,224,800 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 1,993 | -20 | 0.40% | 6,277,950 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 2,013 | +32 | 0.40% | 6,240,300 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 1,981 | +597 | 0.40% | 6,042,050 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 1,384 | +185 | 0.28% | 4,498,000 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 1,199 | -13 | 0.24% | 3,716,900 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 1,212 | -50 | 0.24% | 4,363,200 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 1,262 | 0.25% | 4,795,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy