History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 104 | +0 | 0.00% | 28 |
| 2025-10-13 | 2025-10-09 | 0.275 | 104 | +0 | 0.00% | 29 |
| 2025-10-10 | 2025-10-08 | 0.275 | 104 | +0 | 0.00% | 29 |
| 2025-10-09 | 2025-10-06 | 0.280 | 104 | +0 | 0.00% | 29 |
| 2025-10-08 | 2025-10-03 | 0.280 | 104 | +0 | 0.00% | 29 |
| 2025-10-06 | 2025-10-02 | 0.280 | 104 | +0 | 0.00% | 29 |
| 2025-10-03 | 2025-09-30 | 0.275 | 104 | +0 | 0.00% | 29 |
| 2025-10-02 | 2025-09-29 | 0.275 | 104 | +0 | 0.00% | 29 |
| 2025-09-30 | 2025-09-26 | 0.270 | 104 | +0 | 0.00% | 28 |
| 2025-09-29 | 2025-09-25 | 0.270 | 104 | +0 | 0.00% | 28 |
| 2025-09-26 | 2025-09-24 | 0.260 | 104 | +0 | 0.00% | 27 |
| 2025-09-25 | 2025-09-23 | 0.265 | 104 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.255 | 104 | +0 | 0.00% | 27 |
| 2025-09-23 | 2025-09-19 | 0.265 | 104 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 0.255 | 104 | +0 | 0.00% | 27 |
| 2025-09-19 | 2025-09-17 | 0.255 | 104 | +0 | 0.00% | 27 |
| 2025-09-18 | 2025-09-16 | 0.255 | 104 | +0 | 0.00% | 27 |
| 2025-09-17 | 2025-09-15 | 0.255 | 104 | +0 | 0.00% | 27 |
| 2025-09-16 | 2025-09-12 | 0.249 | 104 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 0.248 | 104 | +0 | 0.00% | 26 |
| 2025-09-12 | 2025-09-10 | 0.248 | 104 | +0 | 0.00% | 26 |
| 2025-09-11 | 2025-09-09 | 0.250 | 104 | +0 | 0.00% | 26 |
| 2025-09-10 | 2025-09-08 | 0.248 | 104 | +0 | 0.00% | 26 |
| 2025-09-09 | 2025-09-05 | 0.265 | 104 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 0.260 | 104 | +0 | 0.00% | 27 |
| 2025-09-05 | 2025-09-03 | 0.265 | 104 | +0 | 0.00% | 28 |
| 2025-09-04 | 2025-09-02 | 0.265 | 104 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 0.270 | 104 | +0 | 0.00% | 28 |
| 2025-09-02 | 2025-08-29 | 0.270 | 104 | +0 | 0.00% | 28 |
| 2025-09-01 | 2025-08-28 | 0.265 | 104 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.270 | 104 | +0 | 0.00% | 28 |
| 2025-08-28 | 2025-08-26 | 0.265 | 104 | +0 | 0.00% | 28 |
| 2025-08-27 | 2025-08-25 | 0.290 | 104 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.280 | 104 | +0 | 0.00% | 29 |
| 2025-08-25 | 2025-08-21 | 0.285 | 104 | +0 | 0.00% | 30 |
| 2025-08-22 | 2025-08-20 | 0.280 | 104 | +0 | 0.00% | 29 |
| 2025-08-21 | 2025-08-19 | 0.280 | 104 | +0 | 0.00% | 29 |
| 2025-08-20 | 2025-08-18 | 0.270 | 104 | +0 | 0.00% | 28 |
| 2025-08-19 | 2025-08-15 | 0.280 | 104 | +0 | 0.00% | 29 |
| 2025-08-18 | 2025-08-14 | 0.285 | 104 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.290 | 104 | +0 | 0.00% | 30 |
| 2025-08-14 | 2025-08-12 | 0.290 | 104 | +0 | 0.00% | 30 |
| 2025-08-13 | 2025-08-11 | 0.290 | 104 | +0 | 0.00% | 30 |
| 2025-08-12 | 2025-08-08 | 0.280 | 104 | +0 | 0.00% | 29 |
| 2025-08-11 | 2025-08-07 | 0.265 | 104 | +0 | 0.00% | 28 |
| 2025-08-08 | 2025-08-06 | 0.270 | 104 | +0 | 0.00% | 28 |
| 2025-08-07 | 2025-08-05 | 0.270 | 104 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 0.255 | 104 | +0 | 0.00% | 27 |
| 2025-08-05 | 2025-08-01 | 0.265 | 104 | +0 | 0.00% | 28 |
| 2025-08-04 | 2025-07-31 | 0.280 | 104 | +0 | 0.00% | 29 |
| 2025-08-01 | 2025-07-30 | 0.295 | 104 | +0 | 0.00% | 31 |
| 2025-07-31 | 2025-07-29 | 0.248 | 104 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.247 | 104 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.255 | 104 | +0 | 0.00% | 27 |
| 2025-07-28 | 2025-07-24 | 0.250 | 104 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.246 | 104 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 0.246 | 104 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.250 | 104 | +0 | 0.00% | 26 |
| 2025-07-22 | 2025-07-18 | 0.265 | 104 | +0 | 0.00% | 28 |
| 2025-07-21 | 2025-07-17 | 0.245 | 104 | +0 | 0.00% | 25 |
| 2025-07-18 | 2025-07-16 | 0.250 | 104 | +0 | 0.00% | 26 |
| 2025-07-17 | 2025-07-15 | 0.260 | 104 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 0.249 | 104 | +0 | 0.00% | 26 |
| 2025-07-15 | 2025-07-11 | 0.255 | 104 | +0 | 0.00% | 27 |
| 2025-07-14 | 2025-07-10 | 0.255 | 104 | +0 | 0.00% | 27 |
| 2025-07-11 | 2025-07-09 | 0.239 | 104 | +0 | 0.00% | 25 |
| 2025-07-10 | 2025-07-08 | 0.245 | 104 | +0 | 0.00% | 25 |
| 2025-07-09 | 2025-07-07 | 0.250 | 104 | +0 | 0.00% | 26 |
| 2025-07-08 | 2025-07-04 | 0.300 | 104 | +0 | 0.00% | 31 |
| 2025-07-07 | 2025-07-03 | 0.310 | 104 | +0 | 0.00% | 32 |
| 2025-07-04 | 2025-07-02 | 0.330 | 104 | +0 | 0.00% | 34 |
| 2025-07-03 | 2025-06-30 | 0.340 | 104 | +0 | 0.00% | 35 |
| 2025-07-02 | 2025-06-27 | 0.320 | 104 | +0 | 0.00% | 33 |
| 2025-06-30 | 2025-06-26 | 0.320 | 104 | +0 | 0.00% | 33 |
| 2025-06-27 | 2025-06-25 | 0.315 | 104 | +0 | 0.00% | 33 |
| 2025-06-26 | 2025-06-24 | 0.315 | 104 | +0 | 0.00% | 33 |
| 2025-06-25 | 2025-06-23 | 0.320 | 104 | +0 | 0.00% | 33 |
| 2025-06-24 | 2025-06-20 | 0.330 | 104 | +0 | 0.00% | 34 |
| 2025-06-23 | 2025-06-19 | 0.340 | 104 | +0 | 0.00% | 35 |
| 2025-06-20 | 2025-06-18 | 0.350 | 104 | +0 | 0.00% | 36 |
| 2025-06-19 | 2025-06-17 | 0.355 | 104 | +0 | 0.00% | 37 |
| 2025-06-18 | 2025-06-16 | 0.315 | 104 | +0 | 0.00% | 33 |
| 2025-06-17 | 2025-06-13 | 0.310 | 104 | +0 | 0.00% | 32 |
| 2025-06-16 | 2025-06-12 | 0.315 | 104 | +0 | 0.00% | 33 |
| 2025-06-13 | 2025-06-11 | 0.320 | 104 | +0 | 0.00% | 33 |
| 2025-06-12 | 2025-06-10 | 0.315 | 104 | +0 | 0.00% | 33 |
| 2025-06-11 | 2025-06-09 | 0.325 | 104 | +0 | 0.00% | 34 |
| 2025-06-10 | 2025-06-06 | 0.290 | 104 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.242 | 104 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 0.237 | 104 | +0 | 0.00% | 25 |
| 2025-06-05 | 2025-06-03 | 0.236 | 104 | +0 | 0.00% | 25 |
| 2025-06-04 | 2025-06-02 | 0.235 | 104 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.242 | 104 | +0 | 0.00% | 25 |
| 2025-06-02 | 2025-05-29 | 0.243 | 104 | +0 | 0.00% | 25 |
| 2025-05-30 | 2025-05-28 | 0.238 | 104 | +0 | 0.00% | 25 |
| 2025-05-29 | 2025-05-27 | 0.248 | 104 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 0.240 | 104 | +0 | 0.00% | 25 |
| 2025-05-27 | 2025-05-23 | 0.245 | 104 | +0 | 0.00% | 25 |
| 2025-05-26 | 2025-05-22 | 0.243 | 104 | +0 | 0.00% | 25 |
| 2025-05-23 | 2025-05-21 | 0.227 | 104 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.248 | 104 | +0 | 0.00% | 26 |
| 2025-05-21 | 2025-05-19 | 0.255 | 104 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.242 | 104 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.232 | 104 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.229 | 104 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.228 | 104 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.210 | 104 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.241 | 104 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 0.249 | 104 | +0 | 0.00% | 26 |
| 2025-05-09 | 2025-05-07 | 0.249 | 104 | +0 | 0.00% | 26 |
| 2025-05-08 | 2025-05-06 | 0.255 | 104 | +0 | 0.00% | 27 |
| 2025-05-07 | 2025-05-02 | 0.265 | 104 | +0 | 0.00% | 28 |
| 2025-05-06 | 2025-04-30 | 0.228 | 104 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 0.224 | 104 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 0.203 | 104 | +0 | 0.00% | 21 |
| 2025-04-29 | 2025-04-25 | 0.225 | 104 | +0 | 0.00% | 23 |
| 2025-04-28 | 2025-04-24 | 0.260 | 104 | +0 | 0.00% | 27 |
| 2025-04-25 | 2025-04-23 | 0.275 | 104 | +0 | 0.00% | 29 |
| 2025-04-24 | 2025-04-22 | 0.265 | 104 | +0 | 0.00% | 28 |
| 2025-04-23 | 2025-04-17 | 0.260 | 104 | +0 | 0.00% | 27 |
| 2025-04-22 | 2025-04-16 | 0.260 | 104 | +0 | 0.00% | 27 |
| 2025-04-17 | 2025-04-15 | 0.260 | 104 | +0 | 0.00% | 27 |
| 2025-04-16 | 2025-04-14 | 0.270 | 104 | +0 | 0.00% | 28 |
| 2025-04-15 | 2025-04-11 | 0.270 | 104 | +0 | 0.00% | 28 |
| 2025-04-14 | 2025-04-10 | 0.255 | 104 | +0 | 0.00% | 27 |
| 2025-04-11 | 2025-04-09 | 0.270 | 104 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.250 | 104 | +0 | 0.00% | 26 |
| 2025-04-09 | 2025-04-07 | 0.250 | 104 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.280 | 104 | +0 | 0.00% | 29 |
| 2025-04-07 | 2025-04-02 | 0.290 | 104 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.300 | 104 | +0 | 0.00% | 31 |
| 2025-04-02 | 2025-03-31 | 0.310 | 104 | +0 | 0.00% | 32 |
| 2025-04-01 | 2025-03-28 | 0.300 | 104 | +0 | 0.00% | 31 |
| 2025-03-31 | 2025-03-27 | 0.290 | 104 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.290 | 104 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.290 | 104 | +0 | 0.00% | 30 |
| 2025-03-26 | 2025-03-24 | 0.285 | 104 | +0 | 0.00% | 30 |
| 2025-03-25 | 2025-03-21 | 0.255 | 104 | +0 | 0.00% | 27 |
| 2025-03-24 | 2025-03-20 | 0.245 | 104 | +0 | 0.00% | 25 |
| 2025-03-21 | 2025-03-19 | 0.275 | 104 | +0 | 0.00% | 29 |
| 2025-03-20 | 2025-03-18 | 0.295 | 104 | +0 | 0.00% | 31 |
| 2025-03-19 | 2025-03-17 | 0.330 | 104 | +0 | 0.00% | 34 |
| 2025-03-18 | 2025-03-14 | 0.350 | 104 | +0 | 0.00% | 36 |
| 2025-03-17 | 2025-03-13 | 0.335 | 104 | +0 | 0.00% | 35 |
| 2025-03-14 | 2025-03-12 | 0.335 | 104 | +0 | 0.00% | 35 |
| 2025-03-13 | 2025-03-11 | 0.355 | 104 | +0 | 0.00% | 37 |
| 2025-03-12 | 2025-03-10 | 0.335 | 104 | +0 | 0.00% | 35 |
| 2025-03-11 | 2025-03-07 | 0.345 | 104 | +0 | 0.00% | 36 |
| 2025-03-10 | 2025-03-06 | 0.370 | 104 | +0 | 0.00% | 38 |
| 2025-03-07 | 2025-03-05 | 0.370 | 104 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.370 | 104 | +0 | 0.00% | 38 |
| 2025-03-05 | 2025-03-03 | 0.370 | 104 | +0 | 0.00% | 38 |
| 2025-03-04 | 2025-02-28 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2025-03-03 | 2025-02-27 | 0.380 | 104 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 0.395 | 104 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 0.380 | 104 | +0 | 0.00% | 40 |
| 2025-02-26 | 2025-02-24 | 0.380 | 104 | +0 | 0.00% | 40 |
| 2025-02-25 | 2025-02-21 | 0.380 | 104 | +0 | 0.00% | 40 |
| 2025-02-24 | 2025-02-20 | 0.370 | 104 | +0 | 0.00% | 38 |
| 2025-02-21 | 2025-02-19 | 0.370 | 104 | +0 | 0.00% | 38 |
| 2025-02-20 | 2025-02-18 | 0.365 | 104 | +0 | 0.00% | 38 |
| 2025-02-19 | 2025-02-17 | 0.370 | 104 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.375 | 104 | +0 | 0.00% | 39 |
| 2025-02-17 | 2025-02-13 | 0.365 | 104 | +0 | 0.00% | 38 |
| 2025-02-14 | 2025-02-12 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2025-02-13 | 2025-02-11 | 0.380 | 104 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 0.370 | 104 | +0 | 0.00% | 38 |
| 2025-02-11 | 2025-02-07 | 0.375 | 104 | +0 | 0.00% | 39 |
| 2025-02-10 | 2025-02-06 | 0.370 | 104 | +0 | 0.00% | 38 |
| 2025-02-07 | 2025-02-05 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2025-02-06 | 2025-02-04 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2025-02-04 | 2025-01-28 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2025-02-03 | 2025-01-24 | 0.375 | 104 | +0 | 0.00% | 39 |
| 2025-01-27 | 2025-01-23 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2025-01-24 | 2025-01-22 | 0.375 | 104 | +0 | 0.00% | 39 |
| 2025-01-23 | 2025-01-21 | 0.350 | 104 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 0.335 | 104 | +0 | 0.00% | 35 |
| 2025-01-21 | 2025-01-17 | 0.335 | 104 | +0 | 0.00% | 35 |
| 2025-01-20 | 2025-01-16 | 0.345 | 104 | +0 | 0.00% | 36 |
| 2025-01-17 | 2025-01-15 | 0.335 | 104 | +0 | 0.00% | 35 |
| 2025-01-16 | 2025-01-14 | 0.335 | 104 | +0 | 0.00% | 35 |
| 2025-01-15 | 2025-01-13 | 0.335 | 104 | +0 | 0.00% | 35 |
| 2025-01-14 | 2025-01-10 | 0.360 | 104 | +0 | 0.00% | 37 |
| 2025-01-13 | 2025-01-09 | 0.355 | 104 | +0 | 0.00% | 37 |
| 2025-01-10 | 2025-01-08 | 0.330 | 104 | +0 | 0.00% | 34 |
| 2025-01-09 | 2025-01-07 | 0.335 | 104 | +0 | 0.00% | 35 |
| 2025-01-08 | 2025-01-06 | 0.350 | 104 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 0.355 | 104 | +0 | 0.00% | 37 |
| 2025-01-06 | 2025-01-02 | 0.355 | 104 | +0 | 0.00% | 37 |
| 2025-01-03 | 2024-12-31 | 0.360 | 104 | +0 | 0.00% | 37 |
| 2025-01-02 | 2024-12-27 | 0.360 | 104 | +0 | 0.00% | 37 |
| 2024-12-30 | 2024-12-24 | 0.360 | 104 | +0 | 0.00% | 37 |
| 2024-12-27 | 2024-12-20 | 0.370 | 104 | +0 | 0.00% | 38 |
| 2024-12-23 | 2024-12-19 | 0.385 | 104 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.385 | 104 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.375 | 104 | +0 | 0.00% | 39 |
| 2024-12-18 | 2024-12-16 | 0.385 | 104 | +0 | 0.00% | 40 |
| 2024-12-17 | 2024-12-13 | 0.385 | 104 | +0 | 0.00% | 40 |
| 2024-12-16 | 2024-12-12 | 0.385 | 104 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2024-12-12 | 2024-12-10 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2024-12-11 | 2024-12-09 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2024-12-10 | 2024-12-06 | 0.375 | 104 | +0 | 0.00% | 39 |
| 2024-12-09 | 2024-12-05 | 0.375 | 104 | +0 | 0.00% | 39 |
| 2024-12-06 | 2024-12-04 | 0.380 | 104 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.360 | 104 | +0 | 0.00% | 37 |
| 2024-12-04 | 2024-12-02 | 0.380 | 104 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2024-12-02 | 2024-11-28 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2024-11-29 | 2024-11-27 | 0.380 | 104 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.380 | 104 | +0 | 0.00% | 40 |
| 2024-11-27 | 2024-11-25 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2024-11-26 | 2024-11-22 | 0.395 | 104 | +0 | 0.00% | 41 |
| 2024-11-25 | 2024-11-21 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2024-11-22 | 2024-11-20 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2024-11-21 | 2024-11-19 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2024-11-20 | 2024-11-18 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2024-11-19 | 2024-11-15 | 0.385 | 104 | +0 | 0.00% | 40 |
| 2024-11-18 | 2024-11-14 | 0.385 | 104 | +0 | 0.00% | 40 |
| 2024-11-15 | 2024-11-13 | 0.385 | 104 | +0 | 0.00% | 40 |
| 2024-11-14 | 2024-11-12 | 0.375 | 104 | +0 | 0.00% | 39 |
| 2024-11-13 | 2024-11-11 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2024-11-12 | 2024-11-08 | 0.430 | 104 | +0 | 0.00% | 45 |
| 2024-11-11 | 2024-11-07 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2024-11-08 | 2024-11-06 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2024-11-07 | 2024-11-05 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2024-11-06 | 2024-11-04 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2024-11-05 | 2024-11-01 | 0.410 | 104 | +0 | 0.00% | 43 |
| 2024-11-04 | 2024-10-31 | 0.405 | 104 | +0 | 0.00% | 42 |
| 2024-11-01 | 2024-10-30 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2024-10-31 | 2024-10-29 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2024-10-30 | 2024-10-28 | 0.420 | 104 | +0 | 0.00% | 44 |
| 2024-10-29 | 2024-10-25 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2024-10-28 | 2024-10-24 | 0.425 | 104 | +0 | 0.00% | 44 |
| 2024-10-25 | 2024-10-23 | 0.415 | 104 | +0 | 0.00% | 43 |
| 2024-10-24 | 2024-10-22 | 0.420 | 104 | +0 | 0.00% | 44 |
| 2024-10-23 | 2024-10-21 | 0.420 | 104 | +0 | 0.00% | 44 |
| 2024-10-22 | 2024-10-18 | 0.420 | 104 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2024-10-18 | 2024-10-16 | 0.435 | 104 | +0 | 0.00% | 45 |
| 2024-10-17 | 2024-10-15 | 0.415 | 104 | +0 | 0.00% | 43 |
| 2024-10-16 | 2024-10-14 | 0.420 | 104 | +0 | 0.00% | 44 |
| 2024-10-15 | 2024-10-10 | 0.435 | 104 | +0 | 0.00% | 45 |
| 2024-10-14 | 2024-10-09 | 0.445 | 104 | +0 | 0.00% | 46 |
| 2024-10-10 | 2024-10-08 | 0.430 | 104 | +0 | 0.00% | 45 |
| 2024-10-09 | 2024-10-07 | 0.440 | 104 | +0 | 0.00% | 46 |
| 2024-10-08 | 2024-10-04 | 0.435 | 104 | +0 | 0.00% | 45 |
| 2024-10-07 | 2024-10-03 | 0.425 | 104 | +0 | 0.00% | 44 |
| 2024-10-04 | 2024-10-02 | 0.435 | 104 | +0 | 0.00% | 45 |
| 2024-10-03 | 2024-09-30 | 0.440 | 104 | +0 | 0.00% | 46 |
| 2024-10-02 | 2024-09-27 | 0.415 | 104 | +0 | 0.00% | 43 |
| 2024-09-30 | 2024-09-26 | 0.430 | 104 | +0 | 0.00% | 45 |
| 2024-09-27 | 2024-09-25 | 0.430 | 104 | +0 | 0.00% | 45 |
| 2024-09-26 | 2024-09-24 | 0.430 | 104 | +0 | 0.00% | 45 |
| 2024-09-25 | 2024-09-23 | 0.410 | 104 | +0 | 0.00% | 43 |
| 2024-09-24 | 2024-09-20 | 0.420 | 104 | +0 | 0.00% | 44 |
| 2024-09-23 | 2024-09-19 | 0.425 | 104 | +0 | 0.00% | 44 |
| 2024-09-20 | 2024-09-17 | 0.440 | 104 | +0 | 0.00% | 46 |
| 2024-09-19 | 2024-09-16 | 0.410 | 104 | +0 | 0.00% | 43 |
| 2024-09-17 | 2024-09-13 | 0.450 | 104 | +0 | 0.00% | 47 |
| 2024-09-16 | 2024-09-12 | 0.440 | 104 | +0 | 0.00% | 46 |
| 2024-09-13 | 2024-09-11 | 0.420 | 104 | +0 | 0.00% | 44 |
| 2024-09-12 | 2024-09-10 | 0.405 | 104 | +0 | 0.00% | 42 |
| 2024-09-11 | 2024-09-09 | 0.395 | 104 | +0 | 0.00% | 41 |
| 2024-09-10 | 2024-09-05 | 0.435 | 104 | +0 | 0.00% | 45 |
| 2024-09-09 | 2024-09-04 | 0.440 | 104 | +0 | 0.00% | 46 |
| 2024-09-05 | 2024-09-03 | 0.435 | 104 | +0 | 0.00% | 45 |
| 2024-09-04 | 2024-09-02 | 0.440 | 104 | +0 | 0.00% | 46 |
| 2024-09-03 | 2024-08-30 | 0.410 | 104 | +0 | 0.00% | 43 |
| 2024-09-02 | 2024-08-29 | 0.395 | 104 | +0 | 0.00% | 41 |
| 2024-08-30 | 2024-08-28 | 0.385 | 104 | +0 | 0.00% | 40 |
| 2024-08-29 | 2024-08-27 | 0.420 | 104 | +0 | 0.00% | 44 |
| 2024-08-28 | 2024-08-26 | 0.415 | 104 | +0 | 0.00% | 43 |
| 2024-08-27 | 2024-08-23 | 0.420 | 104 | +0 | 0.00% | 44 |
| 2024-08-26 | 2024-08-22 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2024-08-23 | 2024-08-21 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2024-08-22 | 2024-08-20 | 0.375 | 104 | +0 | 0.00% | 39 |
| 2024-08-21 | 2024-08-19 | 0.395 | 104 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.385 | 104 | +0 | 0.00% | 40 |
| 2024-08-19 | 2024-08-15 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2024-08-16 | 2024-08-14 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2024-08-15 | 2024-08-13 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2024-08-14 | 2024-08-12 | 0.380 | 104 | +0 | 0.00% | 40 |
| 2024-08-13 | 2024-08-09 | 0.370 | 104 | +0 | 0.00% | 38 |
| 2024-08-12 | 2024-08-08 | 0.370 | 104 | +0 | 0.00% | 38 |
| 2024-08-09 | 2024-08-07 | 0.370 | 104 | +0 | 0.00% | 38 |
| 2024-08-08 | 2024-08-06 | 0.360 | 104 | +0 | 0.00% | 37 |
| 2024-08-07 | 2024-08-05 | 0.365 | 104 | +0 | 0.00% | 38 |
| 2024-08-06 | 2024-08-02 | 0.385 | 104 | +0 | 0.00% | 40 |
| 2024-08-05 | 2024-08-01 | 0.395 | 104 | +0 | 0.00% | 41 |
| 2024-08-02 | 2024-07-31 | 0.395 | 104 | +0 | 0.00% | 41 |
| 2024-08-01 | 2024-07-30 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2024-07-31 | 2024-07-29 | 0.375 | 104 | +0 | 0.00% | 39 |
| 2024-07-30 | 2024-07-26 | 0.385 | 104 | +0 | 0.00% | 40 |
| 2024-07-29 | 2024-07-25 | 0.365 | 104 | +0 | 0.00% | 38 |
| 2024-07-26 | 2024-07-24 | 0.375 | 104 | +0 | 0.00% | 39 |
| 2024-07-25 | 2024-07-23 | 0.375 | 104 | +0 | 0.00% | 39 |
| 2024-07-24 | 2024-07-22 | 0.365 | 104 | +0 | 0.00% | 38 |
| 2024-07-23 | 2024-07-19 | 0.405 | 104 | +0 | 0.00% | 42 |
| 2024-07-22 | 2024-07-18 | 0.395 | 104 | +0 | 0.00% | 41 |
| 2024-07-19 | 2024-07-17 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2024-07-18 | 2024-07-16 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2024-07-17 | 2024-07-15 | 0.415 | 104 | +0 | 0.00% | 43 |
| 2024-07-16 | 2024-07-12 | 0.410 | 104 | +0 | 0.00% | 43 |
| 2024-07-15 | 2024-07-11 | 0.390 | 104 | +0 | 0.00% | 41 |
| 2024-07-12 | 2024-07-10 | 0.360 | 104 | -10 | 0.00% | 37 |
| 2024-06-05 | 2024-06-03 | 0.440 | 114 | -27 | 0.00% | 50 |
| 2024-05-16 | 2024-05-13 | 0.310 | 141 | -3,000 | 0.00% | 44 |
| 2024-05-09 | 2024-05-07 | 0.310 | 3,141 | -10 | 0.00% | 974 |
| 2022-12-19 | 2022-12-15 | 0.400 | 3,151 | -1 | 0.00% | 1,260 |
| 2020-05-22 | 2020-05-20 | 0.420 | 3,152 | -1,000 | 0.00% | 1,324 |
| 2019-02-22 | 2019-02-20 | 0.820 | 4,152 | -38,400 | 0.00% | 3,405 |
| 2019-02-21 | 2019-02-19 | 0.820 | 42,552 | +13,400 | 0.02% | 34,893 |
| 2019-02-12 | 2019-02-08 | 0.680 | 29,152 | +10,000 | 0.01% | 19,823 |
| 2019-02-11 | 2019-02-04 | 0.680 | 19,152 | +15,000 | 0.01% | 13,023 |
| 2016-04-13 | 2016-04-11 | 1.620 | 4,152 | -5,000 | 0.00% | 6,726 |
| 2016-03-31 | 2016-03-29 | 1.580 | 9,152 | +5,000 | 0.01% | 14,460 |
| 2015-06-24 | 2015-06-22 | 10.400 | 4,152 | -2,000 | 0.01% | 43,181 |
| 2015-06-18 | 2015-06-16 | 9.800 | 6,152 | +2,000 | 0.01% | 60,290 |
| 2015-06-05 | 2015-06-03 | 11.800 | 4,152 | -2,000 | 0.01% | 48,994 |
| 2015-06-04 | 2015-06-02 | 10.600 | 6,152 | +2,000 | 0.01% | 65,211 |
| 2015-04-20 | 2015-04-16 | 8.600 | 4,152 | -10 | 0.01% | 35,707 |
| 2014-12-10 | 2014-12-08 | 10.400 | 4,162 | -1,000 | 0.01% | 43,285 |
| 2014-11-21 | 2014-11-19 | 11.000 | 5,162 | +1,000 | 0.01% | 56,782 |
| 2014-10-24 | 2014-10-22 | 10.200 | 4,162 | -37,454 | 0.01% | 42,452 |
| 2014-10-10 | 2014-10-08 | 12.200 | 41,616 | +37,454 | 0.10% | 507,715 |
| 2014-08-04 | 2014-07-31 | 17.200 | 4,162 | -1,000 | 0.01% | 71,586 |
| 2014-05-16 | 2014-05-14 | 15.000 | 5,162 | -240 | 0.01% | 77,430 |
| 2014-04-07 | 2014-04-03 | 16.600 | 5,402 | -7,500 | 0.01% | 89,673 |
| 2013-10-31 | 2013-10-29 | 13.600 | 12,902 | -1,000 | 0.03% | 175,467 |
| 2013-10-16 | 2013-10-11 | 13.400 | 13,902 | +1,000 | 0.03% | 186,287 |
| 2013-09-30 | 2013-09-26 | 13.200 | 12,902 | -1,500 | 0.03% | 170,306 |
| 2013-09-24 | 2013-09-19 | 13.800 | 14,402 | +1,500 | 0.04% | 198,748 |
| 2013-06-07 | 2013-06-05 | 15.800 | 12,902 | -1,000 | 0.03% | 203,852 |
| 2013-06-03 | 2013-05-30 | 14.400 | 13,902 | +1,000 | 0.03% | 200,189 |
| 2013-05-15 | 2013-05-13 | 15.600 | 12,902 | -1,000 | 0.03% | 201,271 |
| 2013-05-10 | 2013-05-08 | 14.800 | 13,902 | -420 | 0.03% | 205,750 |
| 2013-05-09 | 2013-05-07 | 13.400 | 14,322 | +1,000 | 0.04% | 191,915 |
| 2013-04-09 | 2013-04-05 | 14.000 | 13,322 | +2,500 | 0.03% | 186,508 |
| 2013-02-14 | 2013-02-07 | 18.600 | 10,822 | -1,000 | 0.03% | 201,289 |
| 2013-02-06 | 2013-02-04 | 20.200 | 11,822 | +1,000 | 0.04% | 238,804 |
| 2013-02-01 | 2013-01-30 | 20.800 | 10,822 | +800 | 0.04% | 225,098 |
| 2013-01-25 | 2013-01-23 | 21.000 | 10,022 | +5,000 | 0.04% | 210,462 |
| 2013-01-10 | 2013-01-08 | 25.600 | 5,022 | -600 | 0.02% | 128,563 |
| 2013-01-02 | 2012-12-27 | 23.600 | 5,622 | +600 | 0.03% | 132,679 |
| 2012-12-18 | 2012-12-14 | 25.000 | 5,022 | -1,000 | 0.03% | 125,550 |
| 2012-12-17 | 2012-12-13 | 24.400 | 6,022 | -1,000 | 0.03% | 146,937 |
| 2012-10-29 | 2012-10-25 | 20.200 | 7,022 | -5,500 | 0.04% | 141,844 |
| 2012-10-25 | 2012-10-22 | 18.600 | 12,522 | +500 | 0.07% | 232,909 |
| 2012-08-24 | 2012-08-22 | 18.400 | 12,022 | +5,000 | 0.08% | 221,205 |
| 2012-08-22 | 2012-08-20 | 20.200 | 7,022 | -1,500 | 0.05% | 141,844 |
| 2012-08-07 | 2012-08-03 | 19.200 | 8,522 | +2,500 | 0.06% | 163,622 |
| 2012-07-25 | 2012-07-23 | 21.000 | 6,022 | +1,000 | 0.05% | 126,462 |
| 2012-07-24 | 2012-07-20 | 22.400 | 5,022 | +1,500 | 0.04% | 112,493 |
| 2012-06-22 | 2012-06-20 | 23.000 | 3,522 | -1,220 | 0.03% | 81,006 |
| 2012-06-20 | 2012-06-18 | 21.000 | 4,742 | -280 | 0.04% | 99,582 |
| 2012-05-08 | 2012-05-04 | 23.200 | 5,022 | +1,500 | 0.05% | 116,510 |
| 2012-04-27 | 2012-04-25 | 25.200 | 3,522 | +1,500 | 0.04% | 88,754 |
| 2012-03-09 | 2012-03-07 | 72.000 | 2,022 | +240 | 0.05% | 145,584 |
| 2012-02-16 | 2012-02-14 | 90.000 | 1,782 | +200 | 0.05% | 160,380 |
| 2012-02-07 | 2012-02-03 | 65.000 | 1,582 | -500 | 0.05% | 102,830 |
| 2011-12-05 | 2011-12-01 | 52.000 | 2,082 | +500 | 0.07% | 108,264 |
| 2011-11-28 | 2011-11-24 | 56.000 | 1,582 | -500 | 0.06% | 88,592 |
| 2011-11-25 | 2011-11-23 | 53.000 | 2,082 | +500 | 0.08% | 110,346 |
| 2011-11-24 | 2011-11-22 | 62.000 | 1,582 | +1,160 | 0.06% | 98,084 |
| 2011-11-14 | 2011-11-10 | 90.000 | 422 | +100 | 0.02% | 37,980 |
| 2011-09-26 | 2011-09-22 | 118.000 | 322 | -100 | 0.02% | 37,996 |
| 2011-09-15 | 2011-09-12 | 146.000 | 422 | +100 | 0.03% | 61,612 |
| 2011-05-26 | 2011-05-24 | 278.000 | 322 | -52 | 0.02% | 89,516 |
| 2011-05-23 | 2011-05-19 | 298.000 | 374 | +50 | 0.03% | 111,452 |
| 2011-04-26 | 2011-04-20 | 242.000 | 324 | -100 | 0.02% | 78,408 |
| 2011-04-11 | 2011-04-07 | 208.000 | 424 | +100 | 0.03% | 88,192 |
| 2010-12-20 | 2010-12-16 | 178.000 | 324 | +50 | 0.02% | 57,672 |
| 2010-10-27 | 2010-10-25 | 240.000 | 274 | -80 | 0.02% | 65,760 |
| 2010-09-29 | 2010-09-27 | 142.000 | 354 | -250 | 0.03% | 50,268 |
| 2010-09-21 | 2010-09-17 | 148.000 | 604 | +100 | 0.05% | 89,392 |
| 2010-09-16 | 2010-09-14 | 142.000 | 504 | +120 | 0.04% | 71,568 |
| 2010-09-15 | 2010-09-13 | 140.000 | 384 | +30 | 0.03% | 53,760 |
| 2010-08-10 | 2010-08-06 | 146.000 | 354 | -150 | 0.03% | 51,684 |
| 2010-08-04 | 2010-08-02 | 148.000 | 504 | +150 | 0.04% | 74,592 |
| 2010-06-24 | 2010-06-22 | 196.000 | 354 | +80 | 0.03% | 69,384 |
| 2010-06-18 | 2010-06-15 | 158.000 | 274 | -13,418 | 0.02% | 43,292 |
| 2010-06-03 | 2010-06-01 | 260.000 | 13,692 | +13,418 | 1.04% | 3,559,920 |
| 2010-06-01 | 2010-05-28 | 260.000 | 274 | +100 | 0.02% | 71,240 |
| 2010-04-09 | 2010-04-07 | 430.000 | 174 | -40 | 0.02% | 74,820 |
| 2010-04-08 | 2010-04-01 | 430.000 | 214 | +40 | 0.02% | 92,020 |
| 2010-02-22 | 2010-02-18 | 540.000 | 174 | -40 | 0.02% | 93,960 |
| 2009-11-27 | 2009-11-25 | 490.000 | 214 | +40 | 0.02% | 104,860 |
| 2009-11-26 | 2009-11-24 | 500.000 | 174 | -40 | 0.02% | 87,000 |
| 2009-11-18 | 2009-11-16 | 490.000 | 214 | -60 | 0.02% | 104,860 |
| 2009-11-17 | 2009-11-13 | 510.000 | 274 | -30 | 0.02% | 139,740 |
| 2009-11-16 | 2009-11-12 | 450.000 | 304 | +40 | 0.03% | 136,800 |
| 2009-11-06 | 2009-11-04 | 450.000 | 264 | -40 | 0.02% | 118,800 |
| 2009-11-05 | 2009-11-03 | 440.000 | 304 | +40 | 0.03% | 133,760 |
| 2009-10-30 | 2009-10-28 | 450.000 | 264 | +50 | 0.02% | 118,800 |
| 2009-10-21 | 2009-10-19 | 430.000 | 214 | -60 | 0.02% | 92,020 |
| 2009-10-20 | 2009-10-16 | 440.000 | 274 | +60 | 0.02% | 120,560 |
| 2009-09-21 | 2009-09-17 | 450.000 | 214 | -50 | 0.02% | 96,300 |
| 2009-09-14 | 2009-09-10 | 450.000 | 264 | +50 | 0.02% | 118,800 |
| 2009-08-17 | 2009-08-13 | 500.000 | 214 | +40 | 0.02% | 107,000 |
| 2009-08-12 | 2009-08-10 | 510.000 | 174 | -40 | 0.02% | 88,740 |
| 2009-08-07 | 2009-08-05 | 540.000 | 214 | +40 | 0.02% | 115,560 |
| 2009-08-03 | 2009-07-30 | 480.000 | 174 | -20 | 0.02% | 83,520 |
| 2009-07-31 | 2009-07-29 | 480.000 | 194 | +40 | 0.02% | 93,120 |
| 2009-07-30 | 2009-07-28 | 480.000 | 154 | +40 | 0.01% | 73,920 |
| 2009-07-28 | 2009-07-24 | 470.000 | 114 | +20 | 0.01% | 53,580 |
| 2009-07-17 | 2009-07-15 | 540.000 | 94 | +30 | 0.01% | 50,760 |
| 2009-06-25 | 2009-06-23 | 460.000 | 64 | +10 | 0.01% | 29,440 |
| 2009-05-25 | 2009-05-21 | 690.000 | 54 | -30 | 0.00% | 37,260 |
| 2009-05-22 | 2009-05-20 | 630.000 | 84 | -30 | 0.01% | 52,920 |
| 2009-05-19 | 2009-05-15 | 570.000 | 114 | -50 | 0.01% | 64,980 |
| 2009-05-15 | 2009-05-13 | 570.000 | 164 | +50 | 0.01% | 93,480 |
| 2009-05-08 | 2009-05-06 | 590.000 | 114 | +30 | 0.01% | 67,260 |
| 2009-04-21 | 2009-04-17 | 590.000 | 84 | -30 | 0.01% | 49,560 |
| 2009-04-20 | 2009-04-16 | 590.000 | 114 | +30 | 0.01% | 67,260 |
| 2009-04-17 | 2009-04-15 | 620.000 | 84 | -30 | 0.01% | 52,080 |
| 2009-04-07 | 2009-04-03 | 420.000 | 114 | +30 | 0.01% | 47,880 |
| 2009-02-18 | 2009-02-16 | 420.000 | 84 | +30 | 0.01% | 35,280 |
| 2008-06-19 | 2008-06-17 | 900.000 | 54 | -16 | 0.00% | 48,600 |
| 2008-06-18 | 2008-06-16 | 890.000 | 70 | +16 | 0.01% | 62,300 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 54 | -30 | 0.00% | 55,080 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 84 | +10 | 0.01% | 89,880 |
| 2008-04-18 | 2008-04-16 | 910.000 | 74 | -20 | 0.01% | 67,340 |
| 2008-04-09 | 2008-04-07 | 990.000 | 94 | -20 | 0.01% | 93,060 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 114 | +20 | 0.01% | 114,000 |
| 2008-03-13 | 2008-03-11 | 1110.000 | 94 | -38 | 0.01% | 104,340 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 132 | -4 | 0.01% | 147,840 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 136 | +10 | 0.01% | 164,560 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 126 | -10 | 0.01% | 154,980 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 136 | +35 | 0.01% | 167,280 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 101 | -20 | 0.01% | 122,210 |
| 2008-02-15 | 2008-02-13 | 1030.000 | 121 | +20 | 0.01% | 124,630 |
| 2008-02-13 | 2008-02-11 | 1020.000 | 101 | -20 | 0.01% | 103,020 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 121 | +20 | 0.01% | 128,260 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 101 | +22 | 0.01% | 105,040 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 79 | -3 | 0.01% | 90,850 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 82 | +35 | 0.01% | 118,900 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 47 | -50 | 0.00% | 69,560 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 97 | -20 | 0.01% | 106,700 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 117 | +50 | 0.01% | 141,570 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 67 | -10 | 0.01% | 107,870 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 77 | -10 | 0.01% | 135,520 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 87 | +10 | 0.01% | 164,430 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 77 | -10 | 0.01% | 144,760 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 87 | +5 | 0.01% | 161,820 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 82 | +5 | 0.01% | 124,640 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 77 | +10 | 0.01% | 120,120 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 67 | -20 | 0.01% | 109,880 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 87 | +20 | 0.01% | 145,290 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 67 | -1 | 0.01% | 134,670 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 68 | -6 | 0.01% | 142,120 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 74 | -1 | 0.01% | 153,180 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 75 | -20 | 0.01% | 206,250 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 95 | -10 | 0.01% | 266,000 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 105 | +10 | 0.02% | 304,500 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 95 | +20 | 0.02% | 270,750 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 75 | +20 | 0.02% | 221,250 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 55 | -10 | 0.01% | 167,750 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 65 | +10 | 0.01% | 204,750 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 55 | +2 | 0.01% | 178,750 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 53 | +2 | 0.01% | 164,300 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 51 | -10 | 0.01% | 183,600 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 61 | 0.01% | 231,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy