History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 170,169 +0 0.04% 45,946
2025-10-13 2025-10-09 0.275 170,169 +0 0.04% 46,796
2025-10-10 2025-10-08 0.275 170,169 +0 0.04% 46,796
2025-10-09 2025-10-06 0.280 170,169 +0 0.04% 47,647
2025-10-08 2025-10-03 0.280 170,169 +0 0.04% 47,647
2025-10-06 2025-10-02 0.280 170,169 +0 0.04% 47,647
2025-10-03 2025-09-30 0.275 170,169 +0 0.04% 46,796
2025-10-02 2025-09-29 0.275 170,169 +0 0.04% 46,796
2025-09-30 2025-09-26 0.270 170,169 -60,000 0.04% 45,946
2025-06-17 2025-06-13 0.310 230,169 +20,000 0.06% 71,352
2025-04-30 2025-04-28 0.203 210,169 +40,000 0.05% 42,664
2025-03-14 2025-03-12 0.335 170,169 -30 0.04% 57,007
2024-06-03 2024-05-30 0.390 170,199 -40,000 0.05% 66,378
2024-05-13 2024-05-09 0.290 210,199 +40,000 0.06% 60,958
2024-05-07 2024-05-03 0.295 170,199 -40,000 0.05% 50,209
2023-04-13 2023-04-11 0.295 210,199 +20,000 0.06% 62,009
2023-03-08 2023-03-06 0.455 190,199 -400 0.05% 86,541
2023-02-10 2023-02-08 0.435 190,599 -40 0.05% 82,911
2023-02-09 2023-02-07 0.420 190,639 +20,000 0.05% 80,068
2022-12-19 2022-12-15 0.400 170,639 -1 0.05% 68,256
2022-11-17 2022-11-15 0.420 170,640 -100,000 0.05% 71,669
2022-11-15 2022-11-11 0.440 270,640 -83,200 0.07% 119,082
2022-11-10 2022-11-08 0.460 353,840 -16,800 0.10% 162,766
2022-11-08 2022-11-04 0.420 370,640 -93,000 0.10% 155,669
2022-10-13 2022-10-11 0.500 463,640 -10,000 0.13% 231,820
2022-09-29 2022-09-27 0.660 473,640 +20 0.14% 312,602
2022-08-01 2022-07-28 0.720 473,620 +49,600 0.14% 341,006
2022-07-29 2022-07-27 0.740 424,020 -19,800 0.12% 313,775
2022-05-03 2022-04-28 0.680 443,820 +10,000 0.13% 301,798
2022-04-14 2022-04-12 0.720 433,820 -1 0.12% 312,350
2022-02-11 2022-02-09 0.840 433,821 +1,800 0.12% 364,410
2022-01-17 2022-01-13 1.020 432,021 -260 0.12% 440,661
2021-12-29 2021-12-24 0.960 432,281 -50,000 0.12% 414,990
2021-12-22 2021-12-20 0.800 482,281 +50,000 0.14% 385,825
2021-12-21 2021-12-17 0.920 432,281 +50,000 0.12% 397,699
2021-12-17 2021-12-15 0.860 382,281 +50,000 0.11% 328,762
2021-12-09 2021-12-07 0.740 332,281 -50,000 0.09% 245,888
2021-11-26 2021-11-24 0.720 382,281 -100,000 0.11% 275,242
2021-11-25 2021-11-23 0.660 482,281 +45,800 0.14% 318,305
2021-11-24 2021-11-22 0.660 436,481 -24,800 0.12% 288,077
2021-11-22 2021-11-18 0.660 461,281 +50,000 0.13% 304,445
2021-11-18 2021-11-16 0.700 411,281 -50,000 0.12% 287,897
2021-11-15 2021-11-11 0.620 461,281 +50,000 0.13% 285,994
2021-11-12 2021-11-10 0.560 411,281 +400 0.12% 230,317
2021-11-11 2021-11-09 0.540 410,881 -100,000 0.12% 221,876
2021-10-27 2021-10-25 0.500 510,881 +50,000 0.15% 255,440
2021-10-26 2021-10-22 0.500 460,881 -50,000 0.13% 230,440
2021-10-25 2021-10-21 0.500 510,881 -50,000 0.15% 255,440
2021-10-22 2021-10-20 0.500 560,881 +57,400 0.16% 280,440
2021-09-13 2021-09-09 0.540 503,481 -5,000 0.14% 271,880
2021-08-03 2021-07-30 0.540 508,481 -303,800 0.15% 274,580
2021-07-26 2021-07-22 0.460 812,281 +140,800 0.23% 373,649
2021-07-23 2021-07-21 0.460 671,481 +163,000 0.19% 308,881
2021-07-13 2021-07-09 0.520 508,481 +73,800 0.15% 264,410
2021-07-08 2021-07-06 0.500 434,681 +13,800 0.12% 217,340
2021-06-22 2021-06-18 0.580 420,881 -50,000 0.12% 244,111
2021-06-10 2021-06-08 0.520 470,881 +50,000 0.13% 244,858
2021-06-08 2021-06-04 0.560 420,881 -150,000 0.12% 235,693
2021-06-07 2021-06-03 0.540 570,881 -100,000 0.16% 308,276
2021-06-04 2021-06-02 0.500 670,881 +50,000 0.19% 335,440
2021-05-28 2021-05-26 0.480 620,881 -50,000 0.18% 298,023
2021-05-26 2021-05-24 0.440 670,881 -50,000 0.19% 295,188
2021-05-25 2021-05-21 0.400 720,881 -50,000 0.21% 288,352
2021-05-24 2021-05-20 0.420 770,881 -50,000 0.22% 323,770
2021-05-05 2021-05-03 0.480 820,881 -20,000 0.23% 394,023
2021-04-20 2021-04-16 0.440 840,881 +20,000 0.24% 369,988
2021-04-19 2021-04-15 0.480 820,881 +177,600 0.23% 394,023
2021-04-15 2021-04-13 0.380 643,281 +250,000 0.18% 244,447
2021-04-14 2021-04-12 0.440 393,281 -107,600 0.11% 173,044
2021-03-29 2021-03-25 0.340 500,881 -57,600 0.14% 170,300
2021-03-25 2021-03-23 0.320 558,481 -133,800 0.16% 178,714
2021-03-22 2021-03-18 0.340 692,281 +130,800 0.20% 235,376
2021-03-19 2021-03-17 0.340 561,481 +3,000 0.16% 190,904
2021-03-16 2021-03-12 0.340 558,481 -150,000 0.16% 189,884
2021-03-11 2021-03-09 0.340 708,481 +150,000 0.20% 240,884
2021-03-04 2021-03-02 0.360 558,481 -150,000 0.16% 201,053
2021-03-03 2021-03-01 0.340 708,481 +150,000 0.20% 240,884
2021-03-02 2021-02-26 0.340 558,481 -150,000 0.16% 189,884
2021-02-26 2021-02-24 0.360 708,481 +100,000 0.20% 255,053
2021-02-25 2021-02-23 0.380 608,481 -50,000 0.17% 231,223
2021-02-24 2021-02-22 0.360 658,481 +50,000 0.19% 237,053
2021-02-23 2021-02-19 0.380 608,481 +50,600 0.17% 231,223
2021-01-26 2021-01-22 0.240 557,881 +17,000 0.16% 133,891
2021-01-18 2021-01-14 0.220 540,881 +23,000 0.15% 118,994
2021-01-07 2021-01-05 0.320 517,881 +30,000 0.15% 165,722
2021-01-04 2020-12-29 0.320 487,881 +80,000 0.14% 156,122
2020-10-21 2020-10-19 0.260 407,881 +50,000 0.12% 106,049
2020-10-06 2020-09-30 0.260 357,881 -50,000 0.10% 93,049
2020-09-29 2020-09-25 0.260 407,881 +50,000 0.12% 106,049
2020-09-14 2020-09-10 0.280 357,881 -48,200 0.10% 100,207
2020-09-11 2020-09-09 0.260 406,081 +24,000 0.12% 105,581
2020-09-08 2020-09-04 0.280 382,081 -15,800 0.11% 106,983
2020-08-04 2020-07-31 0.260 397,881 +100,000 0.11% 103,449
2020-07-13 2020-07-09 0.340 297,881 +40,000 0.09% 101,280
2020-07-06 2020-07-02 0.360 257,881 -40,000 0.07% 92,837
2020-06-29 2020-06-24 0.340 297,881 +40,000 0.09% 101,280
2020-06-11 2020-06-09 0.380 257,881 -40,000 0.07% 97,995
2020-05-15 2020-05-13 0.420 297,881 +80,000 0.09% 125,110
2020-05-06 2020-05-04 0.360 217,881 +50,000 0.06% 78,437
2020-05-05 2020-04-29 0.380 167,881 +77,000 0.05% 63,795
2020-05-04 2020-04-28 0.380 90,881 -27,600 0.03% 34,535
2020-04-23 2020-04-21 0.360 118,481 +48,000 0.03% 42,653
2020-04-22 2020-04-20 0.380 70,481 +2,000 0.02% 26,783
2020-04-07 2020-04-03 0.320 68,481 -100,000 0.02% 21,914
2020-04-01 2020-03-30 0.340 168,481 -50,000 0.05% 57,284
2020-03-25 2020-03-23 0.240 218,481 +150,000 0.06% 52,435
2020-02-10 2020-02-06 0.440 68,481 +10,000 0.02% 30,132
2020-01-23 2020-01-21 0.620 58,481 +20,000 0.02% 36,258
2020-01-08 2020-01-06 0.860 38,481 +10,000 0.01% 33,094
2019-12-13 2019-12-11 1.200 28,481 -15,000 0.01% 34,177
2019-11-04 2019-10-31 1.220 43,481 +15,000 0.02% 53,047
2019-10-18 2019-10-16 1.060 28,481 -15,000 0.01% 30,190
2019-10-17 2019-10-15 1.000 43,481 +15,000 0.02% 43,481
2019-10-04 2019-10-02 0.960 28,481 -20,000 0.01% 27,342
2019-09-26 2019-09-24 1.080 48,481 -20,000 0.02% 52,359
2019-09-06 2019-09-04 0.940 68,481 +20,000 0.02% 64,372
2019-03-21 2019-03-19 1.200 48,481 +7,600 0.02% 58,177
2019-03-20 2019-03-18 1.300 40,881 -15,000 0.01% 53,145
2019-03-19 2019-03-15 1.200 55,881 +15,000 0.02% 67,057
2019-03-18 2019-03-14 1.200 40,881 +20,000 0.01% 49,057
2019-03-01 2019-02-27 1.200 20,881 -15,000 0.01% 25,057
2019-02-28 2019-02-26 1.040 35,881 +15,000 0.01% 37,316
2019-02-21 2019-02-19 0.820 20,881 -40,000 0.01% 17,122
2019-02-18 2019-02-14 0.700 60,881 +40,000 0.02% 42,617
2019-01-30 2019-01-28 0.660 20,881 -15,000 0.01% 13,781
2019-01-11 2019-01-09 0.680 35,881 -2 0.01% 24,399
2018-11-23 2018-11-21 0.660 35,883 +15,000 0.01% 23,683
2018-10-10 2018-10-08 0.720 20,883 -15,000 0.01% 15,036
2018-07-25 2018-07-23 0.720 35,883 +15,000 0.01% 25,836
2018-04-23 2018-04-19 0.920 20,883 -10,000 0.01% 19,212
2018-04-20 2018-04-18 0.920 30,883 +10,000 0.01% 28,412
2018-04-19 2018-04-17 0.940 20,883 -5,000 0.01% 19,630
2018-04-17 2018-04-13 0.940 25,883 +5,000 0.01% 24,330
2018-03-12 2018-03-08 1.100 20,883 -10,000 0.01% 22,971
2018-02-09 2018-02-07 1.080 30,883 -10,000 0.01% 33,354
2018-01-18 2018-01-16 1.220 40,883 +10,000 0.02% 49,877
2018-01-12 2018-01-10 1.460 30,883 +10,000 0.01% 45,089
2018-01-05 2018-01-03 1.240 20,883 -10,000 0.01% 25,895
2017-12-29 2017-12-27 1.040 30,883 +10,000 0.01% 32,118
2017-11-22 2017-11-20 1.040 20,883 -50,000 0.01% 21,718
2017-10-10 2017-10-06 1.120 70,883 -40,000 0.04% 79,389
2017-09-19 2017-09-15 1.120 110,883 +40,000 0.06% 124,189
2017-08-07 2017-08-03 1.120 70,883 -25,000 0.04% 79,389
2017-07-25 2017-07-21 1.080 95,883 +25,000 0.05% 103,554
2017-06-29 2017-06-27 1.400 70,883 +50,000 0.04% 99,236
2016-10-12 2016-10-07 1.880 20,883 -110,000 0.02% 39,260
2016-09-29 2016-09-27 1.780 130,883 -10,000 0.10% 232,972
2016-09-23 2016-09-21 1.820 140,883 +10,000 0.11% 256,407
2016-09-19 2016-09-14 1.880 130,883 +100,000 0.10% 246,060
2016-07-20 2016-07-18 2.440 30,883 -25,000 0.03% 75,355
2016-07-13 2016-07-11 2.440 55,883 +25,000 0.05% 136,355
2016-07-12 2016-07-08 2.460 30,883 +10,000 0.03% 75,972
2016-07-08 2016-07-06 2.680 20,883 -200 0.02% 55,966
2016-07-07 2016-07-05 2.720 21,083 +200 0.02% 57,346
2016-06-22 2016-06-20 2.360 20,883 -25,000 0.02% 49,284
2016-06-16 2016-06-14 2.080 45,883 +25,000 0.04% 95,437
2016-05-19 2016-05-17 2.480 20,883 -20,000 0.02% 51,790
2016-05-17 2016-05-13 1.760 40,883 +10,000 0.04% 71,954
2016-05-06 2016-05-04 2.180 30,883 -5,000 0.03% 67,325
2016-04-26 2016-04-22 1.860 35,883 -5,000 0.03% 66,742
2016-04-06 2016-04-01 1.540 40,883 +10,000 0.04% 62,960
2016-03-31 2016-03-29 1.580 30,883 +5,000 0.03% 48,795
2016-03-07 2016-03-03 2.280 25,883 +5,000 0.03% 59,013
2016-01-28 2016-01-26 2.960 20,883 -5,000 0.03% 61,814
2016-01-08 2016-01-06 2.600 25,883 +5,000 0.04% 67,296
2015-06-15 2015-06-11 9.800 20,883 -1,000 0.04% 204,653
2015-06-09 2015-06-05 11.600 21,883 -10,000 0.04% 253,843
2015-06-08 2015-06-04 11.800 31,883 +17,000 0.06% 376,219
2015-06-04 2015-06-02 10.600 14,883 -5,000 0.03% 157,760
2015-05-29 2015-05-27 9.200 19,883 +5,000 0.04% 182,924
2015-04-30 2015-04-28 11.400 14,883 -7,300 0.03% 169,666
2015-04-29 2015-04-27 9.500 22,183 +4,000 0.05% 210,738
2015-04-20 2015-04-16 8.600 18,183 -25,000 0.04% 156,374
2015-04-14 2015-04-10 7.400 43,183 -4,000 0.09% 319,554
2015-03-23 2015-03-19 7.000 47,183 +4,000 0.10% 330,281
2015-02-16 2015-02-12 6.200 43,183 +5,000 0.10% 267,735
2014-12-19 2014-12-17 9.900 38,183 +800 0.09% 378,012
2014-11-10 2014-11-06 12.000 37,383 -5,000 0.09% 448,596
2014-10-24 2014-10-22 10.200 42,383 -391,447 0.10% 432,307
2014-10-10 2014-10-08 12.200 433,830 +390,447 1.03% 5,292,726
2014-09-26 2014-09-24 12.600 43,383 +260 0.10% 546,626
2014-09-08 2014-09-04 13.000 43,123 -5,000 0.10% 560,599
2014-09-02 2014-08-29 13.400 48,123 +5,000 0.11% 644,848
2014-09-01 2014-08-28 13.600 43,123 +12,500 0.10% 586,473
2014-08-26 2014-08-22 14.200 30,623 +5,000 0.07% 434,847
2014-08-25 2014-08-21 14.600 25,623 -5,000 0.06% 374,096
2014-08-20 2014-08-18 14.600 30,623 +5,000 0.07% 447,096
2014-08-19 2014-08-15 14.400 25,623 +9,400 0.06% 368,971
2014-07-31 2014-07-29 17.200 16,223 -5,800 0.04% 279,036
2014-07-18 2014-07-16 15.400 22,023 -500 0.05% 339,154
2014-07-08 2014-07-04 15.600 22,523 -500 0.05% 351,359
2014-07-07 2014-07-03 16.000 23,023 -10,000 0.05% 368,368
2014-07-04 2014-07-02 15.400 33,023 -3,500 0.08% 508,554
2014-06-25 2014-06-23 15.800 36,523 +2,600 0.09% 577,063
2014-06-23 2014-06-19 15.800 33,923 -5,500 0.08% 535,983
2014-06-13 2014-06-11 13.200 39,423 +500 0.09% 520,384
2014-05-26 2014-05-22 13.000 38,923 +5,000 0.09% 505,999
2014-05-22 2014-05-20 14.200 33,923 +200 0.08% 481,707
2014-05-07 2014-05-02 14.600 33,723 +5,000 0.08% 492,356
2014-04-29 2014-04-25 16.000 28,723 -1,000 0.07% 459,568
2014-04-25 2014-04-23 15.600 29,723 +1,000 0.07% 463,679
2014-04-17 2014-04-15 16.200 28,723 +5,500 0.07% 465,313
2014-04-14 2014-04-10 17.600 23,223 -800 0.06% 408,725
2014-04-11 2014-04-09 17.000 24,023 +5,000 0.06% 408,391
2014-04-10 2014-04-08 18.000 19,023 +400 0.05% 342,414
2014-04-09 2014-04-07 19.800 18,623 -300 0.05% 368,735
2014-04-08 2014-04-04 17.400 18,923 +900 0.05% 329,260
2014-04-07 2014-04-03 16.600 18,023 -20 0.04% 299,182
2014-04-04 2014-04-02 13.600 18,043 +200 0.04% 245,385
2014-04-03 2014-04-01 14.200 17,843 -1,340 0.04% 253,371
2014-03-04 2014-02-28 12.600 19,183 -10,000 0.05% 241,706
2014-02-14 2014-02-12 11.600 29,183 -2,500 0.07% 338,523
2014-01-17 2014-01-15 11.400 31,683 +10,000 0.08% 361,186
2014-01-08 2014-01-06 12.200 21,683 +240 0.05% 264,533
2014-01-02 2013-12-27 12.000 21,443 -300 0.05% 257,316
2013-12-27 2013-12-20 11.800 21,743 +500 0.05% 256,567
2013-12-19 2013-12-17 12.200 21,243 -200 0.05% 259,165
2013-12-10 2013-12-06 13.000 21,443 +2,000 0.05% 278,759
2013-12-06 2013-12-04 13.400 19,443 -13,200 0.05% 260,536
2013-12-04 2013-12-02 13.000 32,643 -1,400 0.08% 424,359
2013-11-22 2013-11-20 13.200 34,043 +5,000 0.08% 449,368
2013-11-21 2013-11-19 13.400 29,043 +700 0.07% 389,176
2013-11-19 2013-11-15 13.200 28,343 +2,500 0.07% 374,128
2013-11-06 2013-11-04 13.400 25,843 +5,000 0.06% 346,296
2013-11-04 2013-10-31 13.600 20,843 +700 0.05% 283,465
2013-10-31 2013-10-29 13.600 20,143 -2,000 0.05% 273,945
2013-10-30 2013-10-28 14.000 22,143 -3,000 0.05% 310,002
2013-10-25 2013-10-23 13.400 25,143 -5,900 0.06% 336,916
2013-10-15 2013-10-10 13.200 31,043 +2,500 0.08% 409,768
2013-10-04 2013-10-02 13.600 28,543 +5,000 0.07% 388,185
2013-09-18 2013-09-16 13.600 23,543 +2,500 0.06% 320,185
2013-09-17 2013-09-13 13.600 21,043 -1,500 0.05% 286,185
2013-09-16 2013-09-12 14.200 22,543 -7,000 0.06% 320,111
2013-09-13 2013-09-11 13.400 29,543 -10,180 0.07% 395,876
2013-09-12 2013-09-10 13.600 39,723 +2,000 0.10% 540,233
2013-09-03 2013-08-30 13.400 37,723 +5,000 0.09% 505,488
2013-08-30 2013-08-28 13.200 32,723 -5,000 0.08% 431,944
2013-08-29 2013-08-27 13.400 37,723 +2,500 0.09% 505,488
2013-08-21 2013-08-19 13.800 35,223 -2,500 0.09% 486,077
2013-08-20 2013-08-16 13.800 37,723 +5,000 0.09% 520,577
2013-08-13 2013-08-09 14.000 32,723 -7,680 0.08% 458,122
2013-08-12 2013-08-08 14.000 40,403 +5,000 0.10% 565,642
2013-08-09 2013-08-07 14.200 35,403 -25,000 0.09% 502,723
2013-08-08 2013-08-06 14.000 60,403 +1,500 0.15% 845,642
2013-08-06 2013-08-02 14.200 58,903 -500 0.15% 836,423
2013-08-05 2013-08-01 14.000 59,403 +1,800 0.15% 831,642
2013-08-02 2013-07-31 14.000 57,603 +5,000 0.14% 806,442
2013-08-01 2013-07-30 14.800 52,603 +5,000 0.13% 778,524
2013-07-31 2013-07-29 14.600 47,603 +5,000 0.12% 695,004
2013-07-30 2013-07-26 14.800 42,603 -5,000 0.11% 630,524
2013-07-25 2013-07-23 13.800 47,603 -500 0.12% 656,921
2013-07-24 2013-07-22 14.000 48,103 +5,000 0.12% 673,442
2013-07-23 2013-07-19 14.200 43,103 -5,000 0.11% 612,063
2013-07-16 2013-07-12 13.800 48,103 +5,000 0.12% 663,821
2013-07-05 2013-07-03 13.400 43,103 +340 0.11% 577,580
2013-07-03 2013-06-28 14.000 42,763 +5,000 0.11% 598,682
2013-06-26 2013-06-24 14.200 37,763 +8,500 0.09% 536,235
2013-06-25 2013-06-21 15.000 29,263 -10,000 0.07% 438,945
2013-06-20 2013-06-18 14.800 39,263 +2,000 0.10% 581,092
2013-06-14 2013-06-11 15.400 37,263 +9,000 0.09% 573,850
2013-06-13 2013-06-10 15.800 28,263 -10,000 0.07% 446,555
2013-06-11 2013-06-07 15.400 38,263 +5,000 0.10% 589,250
2013-06-07 2013-06-05 15.800 33,263 -503 0.08% 525,555
2013-06-06 2013-06-04 15.800 33,766 -16,500 0.08% 533,503
2013-06-04 2013-05-31 14.200 50,266 +5,000 0.13% 713,777
2013-05-21 2013-05-16 15.000 45,266 +5,560 0.11% 678,990
2013-05-20 2013-05-15 15.000 39,706 +5,000 0.10% 595,590
2013-05-15 2013-05-13 15.600 34,706 +5,000 0.09% 541,414
2013-05-14 2013-05-10 15.800 29,706 -10,500 0.07% 469,355
2013-05-13 2013-05-09 14.400 40,206 +5,000 0.10% 578,966
2013-05-10 2013-05-08 14.800 35,206 -3,280 0.09% 521,049
2013-05-09 2013-05-07 13.400 38,486 -5,000 0.10% 515,712
2013-05-07 2013-05-03 13.200 43,486 +300 0.11% 574,015
2013-04-26 2013-04-24 13.200 43,186 +5,000 0.11% 570,055
2013-04-23 2013-04-19 14.000 38,186 +200 0.10% 534,604
2013-04-19 2013-04-17 13.800 37,986 +4,220 0.10% 524,207
2013-04-18 2013-04-16 14.000 33,766 +2,600 0.08% 472,724
2013-04-17 2013-04-15 13.800 31,166 +1,260 0.08% 430,091
2013-04-11 2013-04-09 13.800 29,906 +300 0.07% 412,703
2013-04-05 2013-04-02 14.800 29,606 +300 0.07% 438,169
2013-03-27 2013-03-25 16.000 29,306 +200 0.07% 468,896
2013-03-26 2013-03-22 16.400 29,106 +100 0.07% 477,338
2013-03-15 2013-03-13 15.200 29,006 -4,500 0.07% 440,891
2013-03-14 2013-03-12 15.800 33,506 -1,000 0.08% 529,395
2013-03-12 2013-03-08 16.000 34,506 +5,000 0.09% 552,096
2013-03-08 2013-03-06 15.600 29,506 -1,000 0.07% 460,294
2013-03-07 2013-03-05 16.200 30,506 -1,000 0.08% 494,197
2013-03-04 2013-02-28 17.600 31,506 -5,000 0.08% 554,506
2013-03-01 2013-02-27 17.000 36,506 +10,000 0.09% 620,602
2013-02-27 2013-02-25 17.400 26,506 +900 0.07% 461,204
2013-02-26 2013-02-22 17.600 25,606 +500 0.07% 450,666
2013-02-25 2013-02-21 17.600 25,106 +1,300 0.07% 441,866
2013-02-21 2013-02-19 18.200 23,806 +200 0.06% 433,269
2013-02-20 2013-02-18 18.600 23,606 +1,100 0.06% 439,072
2013-02-15 2013-02-08 18.800 22,506 +700 0.06% 423,113
2013-02-08 2013-02-06 19.400 21,806 +300 0.06% 423,036
2013-02-05 2013-02-01 19.800 21,506 +6,000 0.07% 425,819
2013-02-04 2013-01-31 20.400 15,506 +800 0.05% 316,322
2013-02-01 2013-01-30 20.800 14,706 +5,000 0.05% 305,885
2013-01-31 2013-01-29 21.000 9,706 +1,000 0.03% 203,826
2013-01-28 2013-01-24 21.000 8,706 -500 0.03% 182,826
2013-01-25 2013-01-23 21.000 9,206 +1,700 0.03% 193,326
2013-01-24 2013-01-22 22.200 7,506 +700 0.03% 166,633
2013-01-21 2013-01-17 23.400 6,806 -500 0.03% 159,260
2013-01-18 2013-01-16 23.400 7,306 +760 0.03% 170,960
2013-01-15 2013-01-11 24.400 6,546 -2,000 0.03% 159,722
2013-01-14 2013-01-10 26.200 8,546 +500 0.04% 223,905
2013-01-11 2013-01-09 26.600 8,046 -1,500 0.04% 214,024
2013-01-10 2013-01-08 25.600 9,546 +1,000 0.05% 244,378
2013-01-09 2013-01-07 24.800 8,546 +2,500 0.04% 211,941
2013-01-08 2013-01-04 23.600 6,046 -1,000 0.03% 142,686
2013-01-04 2013-01-02 23.800 7,046 +500 0.04% 167,695
2013-01-03 2012-12-31 22.600 6,546 +1,000 0.03% 147,940
2012-12-28 2012-12-24 24.200 5,546 +1,000 0.03% 134,213
2012-12-21 2012-12-19 23.200 4,546 +300 0.03% 105,467
2012-12-19 2012-12-17 25.200 4,246 -500 0.02% 106,999
2012-12-18 2012-12-14 25.000 4,746 -1,500 0.03% 118,650
2012-12-17 2012-12-13 24.400 6,246 -1,000 0.03% 152,402
2012-12-13 2012-12-11 19.000 7,246 -300 0.04% 137,674
2012-12-12 2012-12-10 16.600 7,546 +100 0.04% 125,264
2012-11-23 2012-11-21 18.000 7,446 +500 0.04% 134,028
2012-10-30 2012-10-26 18.600 6,946 +500 0.04% 129,196
2012-10-29 2012-10-25 20.200 6,446 -2,400 0.04% 130,209
2012-10-26 2012-10-24 19.000 8,846 +2,000 0.05% 168,074
2012-10-24 2012-10-19 17.200 6,846 -10,000 0.04% 117,751
2012-10-17 2012-10-15 16.200 16,846 -3,140 0.10% 272,905
2012-10-15 2012-10-11 15.800 19,986 -240 0.12% 315,779
2012-09-25 2012-09-21 16.600 20,226 -1,920 0.13% 335,752
2012-09-24 2012-09-20 16.200 22,146 +740 0.14% 358,765
2012-09-20 2012-09-18 17.400 21,406 +5,000 0.13% 372,464
2012-09-18 2012-09-14 18.000 16,406 -5,500 0.10% 295,308
2012-08-30 2012-08-28 17.800 21,906 +500 0.14% 389,927
2012-08-24 2012-08-22 18.400 21,406 +700 0.14% 393,870
2012-08-23 2012-08-21 19.400 20,706 +5,100 0.14% 401,696
2012-08-22 2012-08-20 20.200 15,606 +2,500 0.11% 315,241
2012-08-21 2012-08-17 20.000 13,106 +6,500 0.09% 262,120
2012-08-20 2012-08-16 20.200 6,606 -6,280 0.05% 133,441
2012-08-14 2012-08-10 19.400 12,886 +500 0.09% 249,988
2012-08-13 2012-08-09 19.400 12,386 -400 0.09% 240,288
2012-08-10 2012-08-08 19.200 12,786 +5,500 0.09% 245,491
2012-08-08 2012-08-06 19.600 7,286 -7,000 0.05% 142,806
2012-08-07 2012-08-03 19.200 14,286 +7,900 0.10% 274,291
2012-08-06 2012-08-02 20.200 6,386 -5,000 0.05% 128,997
2012-08-03 2012-08-01 20.200 11,386 -500 0.09% 229,997
2012-08-02 2012-07-31 19.800 11,886 +500 0.09% 235,343
2012-08-01 2012-07-30 20.400 11,386 +6,000 0.09% 232,274
2012-07-31 2012-07-27 21.400 5,386 -2,000 0.04% 115,260
2012-07-30 2012-07-26 19.800 7,386 -1,500 0.06% 146,243
2012-07-27 2012-07-25 19.200 8,886 +1,000 0.07% 170,611
2012-07-26 2012-07-24 20.000 7,886 +200 0.06% 157,720
2012-07-24 2012-07-20 22.400 7,686 +3,100 0.06% 172,166
2012-07-12 2012-07-10 26.800 4,586 -500 0.04% 122,905
2012-07-11 2012-07-09 26.800 5,086 +500 0.04% 136,305
2012-06-06 2012-06-04 19.400 4,586 +500 0.04% 88,968
2012-06-05 2012-06-01 20.400 4,086 +100 0.04% 83,354
2012-05-07 2012-05-03 24.600 3,986 +440 0.04% 98,056
2012-05-02 2012-04-27 25.000 3,546 -480 0.04% 88,650
2012-04-27 2012-04-25 25.200 4,026 +480 0.04% 101,455
2012-04-03 2012-03-30 39.600 3,546 -40 0.05% 140,422
2012-03-30 2012-03-28 36.800 3,586 +340 0.06% 131,965
2012-03-29 2012-03-27 38.800 3,246 +160 0.05% 125,945
2012-03-28 2012-03-26 38.600 3,086 +980 0.05% 119,120
2012-03-27 2012-03-23 38.600 2,106 +20 0.03% 81,292
2012-03-22 2012-03-20 48.200 2,086 +500 0.04% 100,545
2012-03-21 2012-03-19 51.000 1,586 +100 0.03% 80,886
2012-03-16 2012-03-14 58.000 1,486 -400 0.03% 86,188
2012-03-09 2012-03-07 72.000 1,886 +600 0.04% 135,792
2012-03-07 2012-03-05 81.000 1,286 -80 0.03% 104,166
2012-02-29 2012-02-27 74.000 1,366 +40 0.03% 101,084
2012-02-27 2012-02-23 80.000 1,326 +40 0.03% 106,080
2012-02-24 2012-02-22 80.000 1,286 -20 0.03% 102,880
2012-02-22 2012-02-20 80.000 1,306 +240 0.04% 104,480
2012-02-21 2012-02-17 79.000 1,066 +100 0.03% 84,214
2012-02-20 2012-02-16 83.000 966 +440 0.03% 80,178
2012-02-17 2012-02-15 86.000 526 +100 0.02% 45,236
2012-02-16 2012-02-14 90.000 426 -100 0.01% 38,340
2012-02-09 2012-02-07 93.000 526 +60 0.02% 48,918
2012-02-07 2012-02-03 65.000 466 -1,860 0.02% 30,290
2012-01-20 2012-01-18 53.000 2,326 +260 0.08% 123,278
2012-01-19 2012-01-17 44.400 2,066 -300 0.07% 91,730
2011-12-05 2011-12-01 52.000 2,366 +900 0.08% 123,032
2011-11-29 2011-11-25 52.000 1,466 +300 0.05% 76,232
2011-11-28 2011-11-24 56.000 1,166 -300 0.04% 65,296
2011-11-25 2011-11-23 53.000 1,466 +300 0.05% 77,698
2011-11-17 2011-11-15 94.000 1,166 +100 0.05% 109,604
2011-11-16 2011-11-14 98.000 1,066 +700 0.05% 104,468
2011-07-07 2011-07-05 232.000 366 -80 0.02% 84,912
2011-06-30 2011-06-28 198.000 446 +80 0.03% 88,308
2011-05-18 2011-05-16 350.000 366 -50 0.03% 128,100
2011-05-16 2011-05-12 308.000 416 +50 0.03% 128,128
2011-05-13 2011-05-11 304.000 366 +30 0.03% 111,264
2011-04-26 2011-04-20 242.000 336 -35 0.03% 81,312
2011-04-20 2011-04-18 212.000 371 -10 0.03% 78,652
2011-02-28 2011-02-24 188.000 381 -50 0.03% 71,628
2011-02-14 2011-02-10 212.000 431 -50 0.03% 91,372
2010-12-02 2010-11-30 198.000 481 -150 0.04% 95,238
2010-11-25 2010-11-23 208.000 631 -100 0.05% 131,248
2010-10-27 2010-10-25 240.000 731 +150 0.06% 175,440
2010-08-30 2010-08-26 144.000 581 -100 0.04% 83,664
2010-06-28 2010-06-24 158.000 681 +10 0.05% 107,598
2010-06-23 2010-06-21 202.000 671 -15 0.05% 135,542
2010-06-18 2010-06-15 158.000 686 -39,741 0.05% 108,388
2010-06-03 2010-06-01 260.000 40,427 +39,618 3.07% 10,511,020
2010-05-19 2010-05-17 300.000 809 -20 0.06% 242,700
2010-05-10 2010-05-06 320.000 829 -10 0.07% 265,280
2010-04-30 2010-04-28 370.000 839 -40 0.07% 310,430
2010-04-29 2010-04-27 360.000 879 -50 0.08% 316,440
2010-04-28 2010-04-26 380.000 929 -10 0.08% 353,020
2010-04-27 2010-04-23 390.000 939 -60 0.08% 366,210
2010-04-26 2010-04-22 390.000 999 -399 0.09% 389,610
2010-04-22 2010-04-20 420.000 1,398 +150 0.12% 587,160
2010-04-21 2010-04-19 410.000 1,248 -50 0.11% 511,680
2010-04-20 2010-04-16 420.000 1,298 +130 0.11% 545,160
2010-04-19 2010-04-15 430.000 1,168 -100 0.10% 502,240
2010-04-16 2010-04-14 420.000 1,268 +100 0.11% 532,560
2010-04-15 2010-04-13 420.000 1,168 -50 0.10% 490,560
2010-04-14 2010-04-12 420.000 1,218 -30 0.11% 511,560
2010-04-13 2010-04-09 430.000 1,248 -125 0.11% 536,640
2010-04-08 2010-04-01 430.000 1,373 +100 0.12% 590,390
2010-04-01 2010-03-30 420.000 1,273 -30 0.11% 534,660
2010-03-31 2010-03-29 410.000 1,303 +100 0.11% 534,230
2010-03-26 2010-03-24 420.000 1,203 -120 0.10% 505,260
2010-03-25 2010-03-23 410.000 1,323 +30 0.12% 542,430
2010-03-24 2010-03-22 420.000 1,293 +125 0.11% 543,060
2010-03-23 2010-03-19 430.000 1,168 -120 0.10% 502,240
2010-03-22 2010-03-18 430.000 1,288 -100 0.11% 553,840
2010-03-19 2010-03-17 440.000 1,388 -60 0.13% 610,720
2010-03-18 2010-03-16 450.000 1,448 +430 0.13% 651,600
2010-03-12 2010-03-10 410.000 1,018 +50 0.09% 417,380
2010-03-11 2010-03-09 430.000 968 +160 0.09% 416,240
2010-03-04 2010-03-02 440.000 808 +40 0.07% 355,520
2010-03-01 2010-02-25 450.000 768 +50 0.07% 345,600
2010-02-24 2010-02-22 490.000 718 +20 0.07% 351,820
2010-02-23 2010-02-19 520.000 698 -20 0.06% 362,960
2010-02-12 2010-02-10 490.000 718 -30 0.07% 351,820
2010-02-11 2010-02-09 460.000 748 -148 0.07% 344,080
2010-02-05 2010-02-03 420.000 896 +28 0.08% 376,320
2009-12-28 2009-12-22 450.000 868 -50 0.08% 390,600
2009-12-18 2009-12-16 480.000 918 +20 0.08% 440,640
2009-12-17 2009-12-15 480.000 898 +50 0.08% 431,040
2009-12-16 2009-12-14 500.000 848 -6 0.08% 424,000
2009-12-15 2009-12-11 510.000 854 -90 0.08% 435,540
2009-12-14 2009-12-10 520.000 944 +36 0.09% 490,880
2009-12-11 2009-12-09 470.000 908 +20 0.08% 426,760
2009-12-09 2009-12-07 500.000 888 -30 0.08% 444,000
2009-12-07 2009-12-03 470.000 918 +10 0.08% 431,460
2009-12-04 2009-12-02 480.000 908 +20 0.08% 435,840
2009-12-01 2009-11-27 460.000 888 +50 0.08% 408,480
2009-11-27 2009-11-25 490.000 838 +50 0.08% 410,620
2009-11-23 2009-11-19 500.000 788 +100 0.07% 394,000
2009-11-20 2009-11-18 470.000 688 -50 0.06% 323,360
2009-11-19 2009-11-17 490.000 738 -10 0.07% 361,620
2009-11-18 2009-11-16 490.000 748 +40 0.07% 366,520
2009-11-17 2009-11-13 510.000 708 -40 0.06% 361,080
2009-11-16 2009-11-12 450.000 748 -50 0.07% 336,600
2009-11-11 2009-11-09 440.000 798 -40 0.07% 351,120
2009-11-09 2009-11-05 440.000 838 -50 0.08% 368,720
2009-10-22 2009-10-20 440.000 888 +10 0.08% 390,720
2009-10-19 2009-10-15 420.000 878 -20 0.08% 368,760
2009-09-09 2009-09-07 450.000 898 +100 0.08% 404,100
2009-08-24 2009-08-20 460.000 798 -30 0.07% 367,080
2009-08-18 2009-08-14 480.000 828 -3 0.08% 397,440
2009-08-14 2009-08-12 500.000 831 +10 0.08% 415,500
2009-08-13 2009-08-11 500.000 821 -20 0.07% 410,500
2009-08-07 2009-08-05 540.000 841 +26 0.08% 454,140
2009-08-06 2009-08-04 510.000 815 -30 0.07% 415,650
2009-08-04 2009-07-31 490.000 845 +50 0.08% 414,050
2009-07-31 2009-07-29 480.000 795 -100 0.07% 381,600
2009-07-30 2009-07-28 480.000 895 +150 0.08% 429,600
2009-07-29 2009-07-27 480.000 745 -90 0.07% 357,600
2009-07-28 2009-07-24 470.000 835 +170 0.08% 392,450
2009-07-24 2009-07-22 520.000 665 +10 0.06% 345,800
2009-07-23 2009-07-21 520.000 655 -30 0.06% 340,600
2009-07-20 2009-07-16 510.000 685 +34 0.06% 349,350
2009-07-17 2009-07-15 540.000 651 +33 0.06% 351,540
2009-07-15 2009-07-13 470.000 618 +10 0.06% 290,460
2009-07-13 2009-07-09 470.000 608 -90 0.06% 285,760
2009-07-09 2009-07-07 460.000 698 -20 0.06% 321,080
2009-07-06 2009-07-02 460.000 718 -20 0.07% 330,280
2009-07-03 2009-06-30 470.000 738 +40 0.07% 346,860
2009-06-29 2009-06-25 490.000 698 -20 0.06% 342,020
2009-06-23 2009-06-19 520.000 718 +100 0.07% 373,360
2009-06-22 2009-06-18 530.000 618 +20 0.06% 327,540
2009-06-19 2009-06-17 520.000 598 +30 0.05% 310,960
2009-06-18 2009-06-16 520.000 568 -110 0.05% 295,360
2009-06-17 2009-06-15 560.000 678 +44 0.06% 379,680
2009-06-15 2009-06-11 600.000 634 +60 0.06% 380,400
2009-06-11 2009-06-09 560.000 574 +30 0.05% 321,440
2009-06-10 2009-06-08 640.000 544 +120 0.05% 348,160
2009-06-08 2009-06-04 650.000 424 +30 0.04% 275,600
2009-06-04 2009-06-02 650.000 394 +40 0.04% 256,100
2009-06-02 2009-05-29 670.000 354 +40 0.03% 237,180
2009-06-01 2009-05-27 680.000 314 -130 0.03% 213,520
2009-05-27 2009-05-25 650.000 444 -71 0.04% 288,600
2009-05-26 2009-05-22 640.000 515 +3 0.05% 329,600
2009-05-25 2009-05-21 690.000 512 -330 0.05% 353,280
2009-05-22 2009-05-20 630.000 842 +150 0.08% 530,460
2009-05-21 2009-05-19 590.000 692 +50 0.06% 408,280
2009-05-20 2009-05-18 570.000 642 +80 0.06% 365,940
2009-05-19 2009-05-15 570.000 562 -30 0.05% 320,340
2009-05-15 2009-05-13 570.000 592 +80 0.05% 337,440
2009-05-14 2009-05-12 570.000 512 +90 0.05% 291,840
2009-05-12 2009-05-08 560.000 422 +10 0.04% 236,320
2009-05-08 2009-05-06 590.000 412 -20 0.04% 243,080
2009-05-06 2009-05-04 530.000 432 +20 0.04% 228,960
2009-04-21 2009-04-17 590.000 412 -5 0.04% 243,080
2009-04-20 2009-04-16 590.000 417 +100 0.04% 246,030
2009-04-17 2009-04-15 620.000 317 -47 0.03% 196,540
2009-02-19 2009-02-17 390.000 364 +32 0.03% 141,960
2009-02-18 2009-02-16 420.000 332 -100 0.03% 139,440
2009-02-17 2009-02-13 420.000 432 +100 0.04% 181,440
2009-01-20 2009-01-16 360.000 332 +5 0.03% 119,520
2009-01-09 2009-01-07 440.000 327 -30 0.03% 143,880
2009-01-07 2009-01-05 420.000 357 +5 0.03% 149,940
2008-12-23 2008-12-19 370.000 352 -22 0.03% 130,240
2008-12-18 2008-12-16 390.000 374 -20 0.03% 145,860
2008-12-17 2008-12-15 400.000 394 -10 0.04% 157,600
2008-12-16 2008-12-12 380.000 404 +80 0.04% 153,520
2008-12-10 2008-12-08 310.000 324 -15 0.03% 100,440
2008-11-21 2008-11-19 300.000 339 -20 0.03% 101,700
2008-11-07 2008-11-05 260.000 359 +20 0.03% 93,340
2008-10-10 2008-10-08 340.000 339 +5 0.03% 115,260
2008-09-30 2008-09-26 390.000 334 -15 0.03% 130,260
2008-09-26 2008-09-24 410.000 349 -40 0.03% 143,090
2008-09-25 2008-09-23 390.000 389 +40 0.04% 151,710
2008-09-22 2008-09-18 400.000 349 +20 0.03% 139,600
2008-09-18 2008-09-16 420.000 329 -50 0.03% 138,180
2008-09-03 2008-09-01 510.000 379 -10 0.03% 193,290
2008-09-02 2008-08-29 520.000 389 -10 0.04% 202,280
2008-08-29 2008-08-27 520.000 399 +20 0.04% 207,480
2008-08-11 2008-08-07 630.000 379 -3 0.03% 238,770
2008-07-15 2008-07-11 770.000 382 -2 0.03% 294,140
2008-07-02 2008-06-27 740.000 384 +5 0.03% 284,160
2008-06-25 2008-06-23 750.000 379 +5 0.03% 284,250
2008-06-18 2008-06-16 890.000 374 +10 0.03% 332,860
2008-06-05 2008-06-03 1020.000 364 +10 0.03% 371,280
2008-06-03 2008-05-30 1070.000 354 -5 0.03% 378,780
2008-05-27 2008-05-23 950.000 359 -10 0.03% 341,050
2008-05-26 2008-05-22 960.000 369 -20 0.03% 354,240
2008-05-23 2008-05-21 950.000 389 +2 0.04% 369,550
2008-05-09 2008-05-07 1000.000 387 -50 0.04% 387,000
2008-05-08 2008-05-06 1040.000 437 +8 0.04% 454,480
2008-05-07 2008-05-05 1010.000 429 -14 0.04% 433,290
2008-05-06 2008-05-02 960.000 443 +50 0.04% 425,280
2008-05-05 2008-04-30 960.000 393 -15 0.04% 377,280
2008-05-02 2008-04-29 980.000 408 -15 0.04% 399,840
2008-04-30 2008-04-28 1020.000 423 -20 0.04% 431,460
2008-04-24 2008-04-22 920.000 443 -4 0.04% 407,560
2008-04-22 2008-04-18 920.000 447 +2 0.04% 411,240
2008-04-21 2008-04-17 930.000 445 -10 0.04% 413,850
2008-04-03 2008-04-01 980.000 455 -10 0.04% 445,900
2008-04-01 2008-03-28 1000.000 465 +10 0.04% 465,000
2008-03-31 2008-03-27 960.000 455 +30 0.04% 436,800
2008-03-28 2008-03-26 960.000 425 +10 0.04% 408,000
2008-03-26 2008-03-20 900.000 415 +4 0.04% 373,500
2008-03-25 2008-03-19 940.000 411 +5 0.04% 386,340
2008-03-20 2008-03-18 900.000 406 -10 0.04% 365,400
2008-03-05 2008-03-03 1280.000 416 -40 0.04% 532,480
2008-03-04 2008-02-29 1300.000 456 -50 0.04% 592,800
2008-03-03 2008-02-28 1180.000 506 -20 0.05% 597,080
2008-02-29 2008-02-27 1170.000 526 +40 0.05% 615,420
2008-02-27 2008-02-25 1190.000 486 +20 0.04% 578,340
2008-02-26 2008-02-22 1200.000 466 +10 0.04% 559,200
2008-02-25 2008-02-21 1180.000 456 -10 0.04% 538,080
2008-02-22 2008-02-20 1230.000 466 -25 0.04% 573,180
2008-02-21 2008-02-19 1210.000 491 -6 0.04% 594,110
2008-02-20 2008-02-18 1090.000 497 +14 0.05% 541,730
2008-02-19 2008-02-15 1050.000 483 +6 0.04% 507,150
2008-02-13 2008-02-11 1020.000 477 +30 0.04% 486,540
2008-02-12 2008-02-06 1060.000 447 -20 0.04% 473,820
2008-02-11 2008-02-04 1040.000 467 -10 0.04% 485,680
2008-02-05 2008-02-01 1020.000 477 +10 0.04% 486,540
2008-02-01 2008-01-30 1010.000 467 -21 0.04% 471,670
2008-01-28 2008-01-24 980.000 488 +30 0.04% 478,240
2008-01-24 2008-01-22 960.000 458 -10 0.04% 439,680
2008-01-22 2008-01-18 1130.000 468 +26 0.04% 528,840
2008-01-18 2008-01-16 1150.000 442 -20 0.04% 508,300
2008-01-17 2008-01-15 1160.000 462 +20 0.04% 535,920
2008-01-09 2008-01-07 1450.000 442 -20 0.04% 640,900
2008-01-08 2008-01-04 1480.000 462 -55 0.04% 683,760
2008-01-07 2008-01-03 1270.000 517 +5 0.05% 656,590
2008-01-04 2008-01-02 1250.000 512 -5 0.05% 640,000
2007-12-28 2007-12-24 1280.000 517 +5 0.05% 661,760
2007-12-27 2007-12-20 1220.000 512 -10 0.05% 624,640
2007-12-21 2007-12-19 1090.000 522 +25 0.06% 568,980
2007-12-20 2007-12-18 1070.000 497 -30 0.05% 531,790
2007-12-19 2007-12-17 1100.000 527 -60 0.06% 579,700
2007-12-13 2007-12-11 1380.000 587 -10 0.06% 810,060
2007-12-12 2007-12-10 1420.000 597 -5 0.06% 847,740
2007-12-11 2007-12-07 1390.000 602 +25 0.06% 836,780
2007-12-10 2007-12-06 1400.000 577 +50 0.06% 807,800
2007-12-07 2007-12-05 1370.000 527 +20 0.06% 721,990
2007-12-05 2007-12-03 1460.000 507 -5 0.05% 740,220
2007-12-04 2007-11-30 1390.000 512 -15 0.05% 711,680
2007-12-03 2007-11-29 1400.000 527 +5 0.06% 737,800
2007-11-30 2007-11-28 1410.000 522 +15 0.06% 736,020
2007-11-27 2007-11-23 1360.000 507 +20 0.07% 689,520
2007-11-19 2007-11-15 1530.000 487 +20 0.06% 745,110
2007-11-15 2007-11-13 1510.000 467 +15 0.06% 705,170
2007-11-13 2007-11-09 1600.000 452 -10 0.06% 723,200
2007-11-09 2007-11-07 1650.000 462 -20 0.06% 762,300
2007-11-08 2007-11-06 1690.000 482 +10 0.06% 814,580
2007-11-05 2007-11-01 1760.000 472 -20 0.06% 830,720
2007-11-02 2007-10-31 1780.000 492 +25 0.07% 875,760
2007-10-31 2007-10-29 1890.000 467 +20 0.06% 882,630
2007-10-30 2007-10-26 1880.000 447 +60 0.06% 840,360
2007-10-29 2007-10-25 1860.000 387 -23 0.05% 719,820
2007-10-26 2007-10-24 1730.000 410 +20 0.05% 709,300
2007-10-25 2007-10-23 1670.000 390 -35 0.05% 651,300
2007-10-23 2007-10-18 1520.000 425 -15 0.06% 646,000
2007-10-18 2007-10-16 1500.000 440 +30 0.06% 660,000
2007-10-17 2007-10-15 1590.000 410 -10 0.05% 651,900
2007-10-16 2007-10-12 1640.000 420 -10 0.06% 688,800
2007-10-12 2007-10-10 1690.000 430 -21 0.06% 726,700
2007-10-10 2007-10-08 1680.000 451 +40 0.06% 757,680
2007-10-09 2007-10-05 1720.000 411 +60 0.05% 706,920
2007-10-05 2007-10-03 1700.000 351 -3 0.05% 596,700
2007-10-04 2007-10-02 1790.000 354 +5 0.05% 633,660
2007-10-03 2007-09-28 1870.000 349 -30 0.05% 652,630
2007-10-02 2007-09-27 1740.000 379 -10 0.05% 659,460
2007-09-28 2007-09-25 1650.000 389 +20 0.05% 641,850
2007-09-27 2007-09-24 1710.000 369 -30 0.05% 630,990
2007-09-25 2007-09-21 1800.000 399 +15 0.05% 718,200
2007-09-24 2007-09-20 1920.000 384 -10 0.05% 737,280
2007-09-21 2007-09-19 1980.000 394 -9 0.05% 780,120
2007-09-20 2007-09-18 1980.000 403 -1 0.05% 797,940
2007-09-19 2007-09-17 1970.000 404 -20 0.05% 795,880
2007-09-18 2007-09-14 2010.000 424 +20 0.06% 852,240
2007-09-17 2007-09-13 1990.000 404 -35 0.05% 803,960
2007-09-14 2007-09-12 2000.000 439 -34 0.06% 878,000
2007-09-13 2007-09-11 2000.000 473 +10 0.06% 946,000
2007-09-12 2007-09-10 2000.000 463 +10 0.06% 926,000
2007-09-11 2007-09-07 2040.000 453 +20 0.06% 924,120
2007-09-10 2007-09-06 2050.000 433 +5 0.06% 887,650
2007-09-07 2007-09-05 2050.000 428 -5 0.06% 877,400
2007-09-06 2007-09-04 2080.000 433 -15 0.06% 900,640
2007-09-05 2007-09-03 2150.000 448 +16 0.06% 963,200
2007-09-04 2007-08-31 2070.000 432 -13 0.06% 894,240
2007-09-03 2007-08-30 2040.000 445 -22 0.06% 907,800
2007-08-30 2007-08-28 2080.000 467 -55 0.07% 971,360
2007-08-29 2007-08-27 2210.000 522 +51 0.08% 1,153,620
2007-08-28 2007-08-24 2090.000 471 +77 0.07% 984,390
2007-08-24 2007-08-22 2010.000 394 +10 0.06% 791,940
2007-08-23 2007-08-21 1980.000 384 +3 0.06% 760,320
2007-08-22 2007-08-20 2000.000 381 -10 0.06% 762,000
2007-08-21 2007-08-17 1950.000 391 -20 0.06% 762,450
2007-08-17 2007-08-15 2210.000 411 +14 0.06% 908,310
2007-08-16 2007-08-14 2280.000 397 +8 0.06% 905,160
2007-08-15 2007-08-13 2260.000 389 -10 0.06% 879,140
2007-08-13 2007-08-09 2370.000 399 +24 0.06% 945,630
2007-08-09 2007-08-07 2300.000 375 -40 0.06% 862,500
2007-08-08 2007-08-06 2550.000 415 +5 0.06% 1,058,250
2007-08-07 2007-08-03 2750.000 410 -7 0.06% 1,127,500
2007-08-06 2007-08-02 2750.000 417 -5 0.06% 1,146,750
2007-08-03 2007-08-01 2800.000 422 +22 0.06% 1,181,600
2007-08-02 2007-07-31 2900.000 400 +23 0.06% 1,160,000
2007-08-01 2007-07-30 2900.000 377 -14 0.06% 1,093,300
2007-07-31 2007-07-27 2900.000 391 -26 0.06% 1,133,900
2007-07-30 2007-07-26 3000.000 417 -8 0.08% 1,251,000
2007-07-26 2007-07-24 2950.000 425 +15 0.09% 1,253,750
2007-07-24 2007-07-20 3000.000 410 +60 0.08% 1,230,000
2007-07-23 2007-07-19 2950.000 350 +13 0.07% 1,032,500
2007-07-20 2007-07-18 2850.000 337 +16 0.07% 960,450
2007-07-19 2007-07-17 2950.000 321 -22 0.06% 946,950
2007-07-18 2007-07-16 3050.000 343 +46 0.07% 1,046,150
2007-07-17 2007-07-13 3400.000 297 -12 0.06% 1,009,800
2007-07-16 2007-07-12 3100.000 309 +15 0.06% 957,900
2007-07-11 2007-07-09 3150.000 294 +30 0.06% 926,100
2007-07-10 2007-07-06 3100.000 264 +19 0.05% 818,400
2007-07-06 2007-07-04 3250.000 245 -2 0.05% 796,250
2007-07-05 2007-07-03 3100.000 247 +18 0.05% 765,700
2007-06-29 2007-06-27 3650.000 229 +12 0.05% 835,850
2007-06-28 2007-06-26 3700.000 217 +23 0.04% 802,900
2007-06-27 2007-06-25 3600.000 194 +2 0.04% 698,400
2007-06-26 2007-06-22 3800.000 192 0.04% 729,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top