History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 88,387 +0 0.02% 23,864
2025-10-13 2025-10-09 0.275 88,387 +0 0.02% 24,306
2025-10-10 2025-10-08 0.275 88,387 +0 0.02% 24,306
2025-10-09 2025-10-06 0.280 88,387 +0 0.02% 24,748
2025-10-08 2025-10-03 0.280 88,387 +0 0.02% 24,748
2025-10-06 2025-10-02 0.280 88,387 +0 0.02% 24,748
2025-10-03 2025-09-30 0.275 88,387 +0 0.02% 24,306
2025-10-02 2025-09-29 0.275 88,387 +0 0.02% 24,306
2025-09-30 2025-09-26 0.270 88,387 +0 0.02% 23,864
2025-09-29 2025-09-25 0.270 88,387 +0 0.02% 23,864
2025-09-26 2025-09-24 0.260 88,387 +0 0.02% 22,981
2025-09-25 2025-09-23 0.265 88,387 +0 0.02% 23,423
2025-09-24 2025-09-22 0.255 88,387 +0 0.02% 22,539
2025-09-23 2025-09-19 0.265 88,387 -10 0.02% 23,423
2025-09-04 2025-09-02 0.265 88,397 -200,000 0.02% 23,425
2025-08-08 2025-08-06 0.270 288,397 -112,000 0.07% 77,867
2025-08-07 2025-08-05 0.270 400,397 +112,000 0.09% 108,107
2025-08-04 2025-07-31 0.280 288,397 -80,000 0.07% 80,751
2025-08-01 2025-07-30 0.295 368,397 +80,000 0.09% 108,677
2025-07-28 2025-07-24 0.250 288,397 -100,000 0.07% 72,099
2025-07-25 2025-07-23 0.246 388,397 -100,000 0.09% 95,546
2025-07-23 2025-07-21 0.250 488,397 +200,000 0.11% 122,099
2025-07-22 2025-07-18 0.265 288,397 -104,000 0.07% 76,425
2025-06-24 2025-06-20 0.330 392,397 +4,000 0.09% 129,491
2025-06-20 2025-06-18 0.350 388,397 +80,000 0.09% 135,939
2025-06-19 2025-06-17 0.355 308,397 +220,000 0.07% 109,481
2025-05-27 2025-05-23 0.245 88,397 -1 0.02% 21,657
2025-05-15 2025-05-13 0.228 88,398 -20,000 0.02% 20,155
2025-05-14 2025-05-12 0.210 108,398 +20,000 0.03% 22,764
2025-02-07 2025-02-05 0.400 88,398 +20 0.02% 35,359
2024-09-30 2024-09-26 0.430 88,378 +30 0.02% 38,003
2023-10-09 2023-10-05 0.224 88,348 -11,283 0.02% 19,790
2023-09-11 2023-09-06 0.218 99,631 +10 0.03% 21,720
2023-08-17 2023-08-15 0.236 99,621 -50 0.03% 23,511
2023-04-26 2023-04-24 0.241 99,671 -125,000 0.03% 24,021
2022-12-19 2022-12-15 0.400 224,671 -1 0.06% 89,868
2022-12-16 2022-12-14 0.420 224,672 -50,000 0.06% 94,362
2022-12-15 2022-12-13 0.420 274,672 +50,000 0.08% 115,362
2022-12-07 2022-12-05 0.420 224,672 -50,000 0.06% 94,362
2022-12-06 2022-12-02 0.460 274,672 +30,200 0.08% 126,349
2022-12-05 2022-12-01 0.420 244,472 +19,800 0.07% 102,678
2022-11-18 2022-11-16 0.440 224,672 -50,000 0.06% 98,856
2022-11-17 2022-11-15 0.420 274,672 +50,000 0.08% 115,362
2022-11-01 2022-10-28 0.420 224,672 -17,400 0.06% 94,362
2022-10-31 2022-10-27 0.460 242,072 +17,400 0.07% 111,353
2022-10-26 2022-10-24 0.440 224,672 -96,600 0.06% 98,856
2022-10-13 2022-10-11 0.500 321,272 -50,000 0.09% 160,636
2022-10-10 2022-10-06 0.660 371,272 +42,000 0.11% 245,040
2022-10-07 2022-10-05 0.640 329,272 +8,000 0.09% 210,734
2022-10-03 2022-09-29 0.660 321,272 -33,200 0.09% 212,040
2022-09-27 2022-09-23 0.680 354,472 +33,200 0.10% 241,041
2022-09-09 2022-09-07 0.720 321,272 -100,000 0.09% 231,316
2022-08-25 2022-08-23 0.800 421,272 -150,000 0.12% 337,018
2022-08-24 2022-08-22 0.800 571,272 -10,000 0.16% 457,018
2022-08-23 2022-08-19 0.780 581,272 +250,000 0.17% 453,392
2022-08-12 2022-08-10 0.660 331,272 -34,200 0.09% 218,640
2022-08-03 2022-08-01 0.700 365,472 -90,000 0.10% 255,830
2022-07-29 2022-07-27 0.740 455,472 -800 0.13% 337,049
2022-07-26 2022-07-22 0.700 456,272 -3 0.13% 319,390
2022-07-22 2022-07-20 0.720 456,275 +25,000 0.13% 328,518
2022-07-20 2022-07-18 0.740 431,275 -25,000 0.12% 319,144
2022-07-19 2022-07-15 0.680 456,275 -25,000 0.13% 310,267
2022-07-13 2022-07-11 0.700 481,275 -2,160 0.14% 336,893
2022-06-30 2022-06-28 0.700 483,435 +35,000 0.14% 338,405
2022-06-29 2022-06-27 0.720 448,435 -35,000 0.13% 322,873
2022-06-23 2022-06-21 0.660 483,435 -102,004 0.14% 319,067
2022-06-13 2022-06-09 0.660 585,439 -41,000 0.17% 386,390
2022-06-10 2022-06-08 0.640 626,439 +9,400 0.18% 400,921
2022-06-09 2022-06-07 0.660 617,039 +31,600 0.18% 407,246
2022-05-30 2022-05-26 0.660 585,439 -50,000 0.17% 386,390
2022-05-27 2022-05-25 0.660 635,439 -35,000 0.18% 419,390
2022-05-25 2022-05-23 0.660 670,439 +50,000 0.19% 442,490
2022-05-20 2022-05-18 0.700 620,439 -50,000 0.18% 434,307
2022-05-19 2022-05-17 0.660 670,439 +49,600 0.19% 442,490
2022-05-17 2022-05-13 0.680 620,839 +400 0.18% 422,171
2022-05-11 2022-05-06 0.700 620,439 -49,600 0.18% 434,307
2022-05-06 2022-05-04 0.680 670,039 -50,400 0.19% 455,627
2022-05-03 2022-04-28 0.680 720,439 +146,000 0.21% 489,899
2022-04-27 2022-04-25 0.680 574,439 +4,000 0.16% 390,619
2022-04-25 2022-04-21 0.680 570,439 -50,000 0.16% 387,899
2022-04-22 2022-04-20 0.700 620,439 +50,000 0.18% 434,307
2022-04-11 2022-04-07 0.760 570,439 +1,000 0.16% 433,534
2022-04-04 2022-03-31 0.780 569,439 -25,000 0.16% 444,162
2022-03-31 2022-03-29 0.800 594,439 +96,600 0.17% 475,551
2022-03-21 2022-03-17 0.760 497,839 +25,000 0.14% 378,358
2022-03-18 2022-03-16 0.720 472,839 +50,000 0.13% 340,444
2022-03-16 2022-03-14 0.720 422,839 -50,000 0.12% 304,444
2022-02-07 2022-01-31 0.800 472,839 -100,000 0.13% 378,271
2022-02-04 2022-01-27 0.880 572,839 +100,000 0.16% 504,098
2022-01-24 2022-01-20 0.920 472,839 -74,800 0.13% 435,012
2022-01-21 2022-01-19 0.940 547,639 +24,800 0.16% 514,781
2022-01-11 2022-01-07 1.060 522,839 +50,000 0.15% 554,209
2022-01-10 2022-01-06 1.100 472,839 -20,000 0.13% 520,123
2022-01-07 2022-01-05 1.040 492,839 -30,000 0.14% 512,553
2022-01-06 2022-01-04 1.020 522,839 -50,000 0.15% 533,296
2022-01-04 2021-12-31 1.140 572,839 +150,000 0.16% 653,036
2021-12-29 2021-12-24 0.960 422,839 -50,000 0.12% 405,925
2021-12-23 2021-12-21 0.820 472,839 -100,000 0.13% 387,728
2021-12-22 2021-12-20 0.800 572,839 +175,000 0.16% 458,271
2021-12-21 2021-12-17 0.920 397,839 +5,000 0.11% 366,012
2021-12-15 2021-12-13 0.820 392,839 -50,000 0.11% 322,128
2021-12-13 2021-12-09 0.760 442,839 -46,600 0.13% 336,558
2021-12-09 2021-12-07 0.740 489,439 -3,400 0.14% 362,185
2021-12-06 2021-12-02 0.700 492,839 +100,000 0.14% 344,987
2021-12-03 2021-12-01 0.780 392,839 -110,000 0.11% 306,414
2021-12-02 2021-11-30 0.760 502,839 +90,000 0.14% 382,158
2021-11-30 2021-11-26 0.840 412,839 +50,000 0.12% 346,785
2021-11-29 2021-11-25 0.840 362,839 +70,000 0.10% 304,785
2021-11-25 2021-11-23 0.660 292,839 -1,500 0.08% 193,274
2021-11-18 2021-11-16 0.700 294,339 -50,000 0.08% 206,037
2021-11-17 2021-11-15 0.700 344,339 +38,000 0.10% 241,037
2021-11-15 2021-11-11 0.620 306,339 +12,000 0.09% 189,930
2021-11-11 2021-11-09 0.540 294,339 -100,000 0.08% 158,943
2021-11-10 2021-11-08 0.520 394,339 -4,200 0.11% 205,056
2021-11-05 2021-11-03 0.480 398,539 -400 0.11% 191,299
2021-10-22 2021-10-20 0.500 398,939 +400 0.11% 199,470
2021-10-15 2021-10-11 0.520 398,539 -14,800 0.11% 207,240
2021-10-12 2021-10-08 0.520 413,339 +14,800 0.12% 214,936
2021-08-24 2021-08-20 0.480 398,539 -112,000 0.11% 191,299
2021-08-23 2021-08-19 0.500 510,539 +100,000 0.15% 255,270
2021-08-20 2021-08-18 0.500 410,539 +12,000 0.12% 205,270
2021-08-03 2021-07-30 0.540 398,539 -50,000 0.11% 215,211
2021-08-02 2021-07-29 0.480 448,539 +200 0.13% 215,299
2021-07-28 2021-07-26 0.460 448,339 -200 0.13% 206,236
2021-07-23 2021-07-21 0.460 448,539 -150,000 0.13% 206,328
2021-07-22 2021-07-20 0.480 598,539 +150,000 0.17% 287,299
2021-07-12 2021-07-08 0.520 448,539 -150,000 0.13% 233,240
2021-07-09 2021-07-07 0.500 598,539 -210,000 0.17% 299,270
2021-07-08 2021-07-06 0.500 808,539 +150,000 0.23% 404,270
2021-07-07 2021-07-05 0.540 658,539 +30,000 0.19% 355,611
2021-07-05 2021-06-30 0.580 628,539 +30,000 0.18% 364,553
2021-06-30 2021-06-28 0.600 598,539 -30 0.17% 359,123
2021-06-25 2021-06-23 0.600 598,569 -1,439,800 0.17% 359,141
2021-06-24 2021-06-22 0.600 2,038,369 +221,400 0.58% 1,223,021
2021-06-23 2021-06-21 0.560 1,816,969 +400 0.52% 1,017,503
2021-06-22 2021-06-18 0.580 1,816,569 +253,000 0.52% 1,053,610
2021-06-21 2021-06-17 0.540 1,563,569 +1,065,000 0.45% 844,327
2021-06-11 2021-06-09 0.540 498,569 -25,200 0.14% 269,227
2021-06-10 2021-06-08 0.520 523,769 -50,000 0.15% 272,360
2021-06-09 2021-06-07 0.540 573,769 +50,200 0.16% 309,835
2021-06-07 2021-06-03 0.540 523,569 +50,000 0.15% 282,727
2021-06-03 2021-06-01 0.520 473,569 -30,000 0.14% 246,256
2021-06-02 2021-05-31 0.500 503,569 +30,000 0.14% 251,784
2021-05-28 2021-05-26 0.480 473,569 +100,000 0.14% 227,313
2021-05-27 2021-05-25 0.520 373,569 -256,000 0.11% 194,256
2021-05-26 2021-05-24 0.440 629,569 +156,000 0.18% 277,010
2021-05-14 2021-05-12 0.400 473,569 -30,000 0.14% 189,428
2021-05-12 2021-05-10 0.420 503,569 +130,000 0.14% 211,499
2021-05-11 2021-05-07 0.440 373,569 -50,000 0.11% 164,370
2021-05-10 2021-05-06 0.460 423,569 +20,000 0.12% 194,842
2021-05-05 2021-05-03 0.480 403,569 +130,000 0.12% 193,713
2021-05-04 2021-04-30 0.480 273,569 -100,000 0.08% 131,313
2021-04-29 2021-04-27 0.460 373,569 -30,000 0.11% 171,842
2021-04-28 2021-04-26 0.440 403,569 +30,000 0.12% 177,570
2021-04-26 2021-04-22 0.440 373,569 -10 0.11% 164,370
2021-04-22 2021-04-20 0.440 373,579 -25,000 0.11% 164,375
2021-04-20 2021-04-16 0.440 398,579 +50,000 0.11% 175,375
2021-04-19 2021-04-15 0.480 348,579 +50,000 0.10% 167,318
2021-04-15 2021-04-13 0.380 298,579 -501,200 0.09% 113,460
2021-04-14 2021-04-12 0.440 799,779 +501,200 0.23% 351,903
2021-04-13 2021-04-09 0.340 298,579 -25,000 0.09% 101,517
2021-04-01 2021-03-30 0.340 323,579 +25,000 0.09% 110,017
2021-03-26 2021-03-24 0.360 298,579 -8,100 0.09% 107,488
2021-03-03 2021-03-01 0.340 306,679 -30,000 0.09% 104,271
2021-03-02 2021-02-26 0.340 336,679 -246,400 0.10% 114,471
2021-02-26 2021-02-24 0.360 583,079 -1,134,200 0.17% 209,908
2021-02-24 2021-02-22 0.360 1,717,279 -186,600 0.49% 618,220
2021-02-23 2021-02-19 0.380 1,903,879 +22,200 0.54% 723,474
2021-02-22 2021-02-18 0.360 1,881,679 -20,000 0.54% 677,404
2021-02-19 2021-02-17 0.360 1,901,679 +260,000 0.54% 684,604
2021-02-18 2021-02-16 0.320 1,641,679 -158,400 0.47% 525,337
2021-02-17 2021-02-11 0.280 1,800,079 -1,962,800 0.51% 504,022
2021-02-16 2021-02-09 0.300 3,762,879 +3,481,200 1.07% 1,128,864
2021-01-26 2021-01-22 0.240 281,679 -462,400 0.08% 67,603
2021-01-20 2021-01-18 0.220 744,079 -10,000 0.21% 163,697
2021-01-19 2021-01-15 0.240 754,079 -527,600 0.22% 180,979
2021-01-18 2021-01-14 0.220 1,281,679 -14,601,600 0.37% 281,969
2021-01-15 2021-01-13 0.240 15,883,279 -27,098,400 4.53% 3,811,987
2021-01-14 2021-01-12 0.260 42,981,679 -13,540,000 12.27% 11,175,237
2020-12-29 2020-12-24 0.320 56,521,679 -40,000 16.13% 18,086,937
2020-12-23 2020-12-21 0.320 56,561,679 -35,000 16.15% 18,099,737
2020-12-22 2020-12-18 0.340 56,596,679 -5,000 16.16% 19,242,871
2020-12-21 2020-12-17 0.320 56,601,679 -40,000 16.16% 18,112,537
2020-12-17 2020-12-15 0.320 56,641,679 +80,000 16.17% 18,125,337
2020-12-16 2020-12-14 0.340 56,561,679 +40,000 16.15% 19,230,971
2020-09-14 2020-09-10 0.280 56,521,679 -30,000 16.13% 15,826,070
2020-09-11 2020-09-09 0.260 56,551,679 +30,000 16.14% 14,703,437
2020-09-04 2020-09-02 0.280 56,521,679 +5 16.13% 15,826,070
2020-08-10 2020-08-06 0.220 56,521,674 -400,000 16.13% 12,434,768
2020-08-05 2020-08-03 0.240 56,921,674 -7,200,000 16.25% 13,661,202
2020-07-29 2020-07-27 0.260 64,121,674 -52,200 18.30% 16,671,635
2020-07-28 2020-07-24 0.280 64,173,874 +52,200 18.32% 17,968,685
2020-07-08 2020-07-06 0.360 64,121,674 +10,000 18.30% 23,083,803
2020-06-29 2020-06-24 0.340 64,111,674 +11,283 18.30% 21,797,969
2020-06-04 2020-06-02 0.340 64,100,391 -20,000 18.30% 21,794,133
2020-05-28 2020-05-26 0.400 64,120,391 -4 18.30% 25,648,156
2020-05-14 2020-05-12 0.420 64,120,395 +20,000 18.30% 26,930,566
2020-04-29 2020-04-27 0.360 64,100,395 +10,000 18.30% 23,076,142
2020-03-25 2020-03-23 0.240 64,090,395 -6,000,000 18.29% 15,381,695
2020-03-24 2020-03-20 0.280 70,090,395 -2,925,000 20.01% 19,625,311
2020-03-23 2020-03-19 0.280 73,015,395 -800,000 20.84% 20,444,311
2020-03-05 2020-03-03 0.380 73,815,395 +550,000 21.07% 28,049,850
2020-03-02 2020-02-27 0.380 73,265,395 +14,400,000 20.91% 27,840,850
2020-02-26 2020-02-24 0.380 58,865,395 -4,200,000 16.94% 22,368,850
2020-02-25 2020-02-21 0.400 63,065,395 -2,750,000 18.15% 25,226,158
2020-02-24 2020-02-20 0.440 65,815,395 -12,500,000 18.94% 28,958,774
2020-02-21 2020-02-19 0.480 78,315,395 -3,900,000 22.54% 37,591,390
2020-02-11 2020-02-07 0.460 82,215,395 +16,107,800 23.82% 37,819,082
2020-02-10 2020-02-06 0.440 66,107,595 -10,857,800 19.15% 29,087,342
2020-02-07 2020-02-05 0.520 76,965,395 -6,250,000 22.30% 40,022,005
2020-01-29 2020-01-22 0.620 83,215,395 +11,500,000 25.31% 51,593,545
2020-01-23 2020-01-21 0.620 71,715,395 -3,800,000 21.81% 44,463,545
2020-01-22 2020-01-20 0.680 75,515,395 -3,000,000 22.97% 51,350,469
2020-01-21 2020-01-17 0.760 78,515,395 -2,475,000 25.02% 59,671,700
2020-01-20 2020-01-16 0.800 80,990,395 -440,000 25.81% 64,792,316
2020-01-17 2020-01-15 0.820 81,430,395 -1,250,000 25.95% 66,772,924
2020-01-10 2020-01-08 0.820 82,680,395 -3,900,000 26.35% 67,797,924
2020-01-08 2020-01-06 0.860 86,580,395 +11,850,000 27.59% 74,459,140
2020-01-07 2020-01-03 1.000 74,730,395 -3,000,000 23.82% 74,730,395
2020-01-06 2020-01-02 1.100 77,730,395 -1,500,000 24.77% 85,503,434
2019-12-17 2019-12-13 1.200 79,230,395 +13,500,000 26.48% 95,076,474
2019-12-16 2019-12-12 1.200 65,730,395 -5,000 21.96% 78,876,474
2019-11-27 2019-11-25 1.240 65,735,395 -483 23.98% 81,511,890
2019-11-05 2019-11-01 1.140 65,735,878 -6,200 23.98% 74,938,901
2019-10-21 2019-10-17 1.100 65,742,078 +6,200 23.98% 72,316,286
2019-10-18 2019-10-16 1.060 65,735,878 -5,000 23.98% 69,680,031
2019-10-17 2019-10-15 1.000 65,740,878 +5,000 23.98% 65,740,878
2019-10-04 2019-10-02 0.960 65,735,878 -95,200 23.98% 63,106,443
2019-10-02 2019-09-27 0.980 65,831,078 -10,400 24.01% 64,514,456
2019-09-30 2019-09-26 1.000 65,841,478 +10,200 24.02% 65,841,478
2019-09-27 2019-09-25 1.020 65,831,278 +41,400 24.01% 67,147,904
2019-09-26 2019-09-24 1.080 65,789,878 -400 24.00% 71,053,068
2019-09-25 2019-09-23 0.980 65,790,278 +54,400 24.00% 64,474,472
2019-05-09 2019-05-07 1.220 65,735,878 +23 23.98% 80,197,771
2019-03-26 2019-03-22 1.200 65,735,855 -25,000 23.98% 78,883,026
2019-03-21 2019-03-19 1.200 65,760,855 -6,470,000 23.99% 78,913,026
2019-03-20 2019-03-18 1.300 72,230,855 +3,760,000 26.35% 93,900,112
2019-03-19 2019-03-15 1.200 68,470,855 -615,000 24.98% 82,165,026
2019-03-18 2019-03-14 1.200 69,085,855 -3,500,000 25.20% 82,903,026
2019-03-15 2019-03-13 1.320 72,585,855 +2,600,000 26.48% 95,813,329
2019-03-14 2019-03-12 1.240 69,985,855 +12,900,000 25.53% 86,782,460
2019-03-13 2019-03-11 1.200 57,085,855 +515,000 20.82% 68,503,026
2019-03-12 2019-03-08 1.180 56,570,855 -2,525,000 20.64% 66,753,609
2019-03-11 2019-03-07 1.440 59,095,855 +2,041,600 22.63% 85,098,031
2019-03-08 2019-03-06 1.580 57,054,255 +2,875,000 21.85% 90,145,723
2019-03-07 2019-03-05 1.560 54,179,255 +3,125,000 20.75% 84,519,638
2019-03-06 2019-03-04 1.480 51,054,255 +3,300,000 19.55% 75,560,297
2019-03-05 2019-03-01 1.380 47,754,255 +2,120,000 18.29% 65,900,872
2019-03-04 2019-02-28 1.300 45,634,255 +1,620,000 17.48% 59,324,532
2019-03-01 2019-02-27 1.200 44,014,255 +9,267,000 16.85% 52,817,106
2019-02-28 2019-02-26 1.040 34,747,255 +1,800,000 13.31% 36,137,145
2019-02-27 2019-02-25 1.100 32,947,255 +7,611,000 12.62% 36,241,980
2019-02-26 2019-02-22 1.020 25,336,255 +12,050,000 9.70% 25,842,980
2019-02-25 2019-02-21 0.920 13,286,255 +2,150,000 5.09% 12,223,355
2019-02-22 2019-02-20 0.820 11,136,255 +1,170,000 4.26% 9,131,729
2019-02-21 2019-02-19 0.820 9,966,255 +80,000 4.00% 8,172,329
2019-01-15 2019-01-11 0.680 9,886,255 -50,000 3.97% 6,722,653
2019-01-09 2019-01-07 0.660 9,936,255 -50,000 3.99% 6,557,928
2018-12-28 2018-12-24 0.680 9,986,255 -15,600 4.01% 6,790,653
2018-12-27 2018-12-20 0.700 10,001,855 +15,600 4.01% 7,001,299
2018-12-19 2018-12-17 0.660 9,986,255 +50,000 4.01% 6,590,928
2018-12-13 2018-12-11 0.660 9,936,255 +50,000 3.99% 6,557,928
2018-11-14 2018-11-12 0.680 9,886,255 +100,000 3.97% 6,722,653
2018-11-05 2018-11-01 0.620 9,786,255 -43,800 3.93% 6,067,478
2018-11-02 2018-10-31 0.640 9,830,055 +43,800 3.95% 6,291,235
2018-10-19 2018-10-16 0.700 9,786,255 -15,000 3.93% 6,850,379
2018-10-18 2018-10-15 0.700 9,801,255 +15,000 3.93% 6,860,879
2018-09-10 2018-09-06 0.840 9,786,255 +9,000 3.93% 8,220,454
2018-08-10 2018-08-08 0.720 9,777,255 +5,000 3.92% 7,039,624
2018-07-26 2018-07-24 0.720 9,772,255 +102,000 3.92% 7,036,024
2018-07-09 2018-07-05 0.800 9,670,255 -11 3.88% 7,736,204
2018-06-19 2018-06-14 0.920 9,670,266 -17,000 3.88% 8,896,645
2018-06-14 2018-06-12 0.900 9,687,266 -39,200 3.89% 8,718,539
2018-06-13 2018-06-11 0.920 9,726,466 -60,800 3.90% 8,948,349
2018-06-12 2018-06-08 0.940 9,787,266 +50,000 3.93% 9,200,030
2018-06-08 2018-06-06 0.940 9,737,266 -64,600 3.91% 9,153,030
2018-06-06 2018-06-04 0.900 9,801,866 -50,000 3.93% 8,821,679
2018-06-05 2018-06-01 0.940 9,851,866 +100,000 3.95% 9,260,754
2018-06-01 2018-05-30 0.880 9,751,866 -16,000 3.91% 8,581,642
2018-05-10 2018-05-08 0.900 9,767,866 -50,000 3.92% 8,791,079
2018-04-30 2018-04-26 0.960 9,817,866 +50,000 3.94% 9,425,151
2018-04-24 2018-04-20 0.920 9,767,866 +10,006 3.92% 8,986,437
2018-04-23 2018-04-19 0.920 9,757,860 +14,600 3.92% 8,977,231
2018-04-17 2018-04-13 0.940 9,743,260 +30,000 3.91% 9,158,664
2018-04-16 2018-04-12 1.080 9,713,260 -6,636,400 3.90% 10,490,321
2018-04-13 2018-04-11 1.360 16,349,660 -2,000,000 6.56% 22,235,538
2018-04-12 2018-04-10 1.560 18,349,660 -748,600 7.37% 28,625,470
2018-04-11 2018-04-09 1.720 19,098,260 -1,665,000 7.67% 32,849,007
2018-04-09 2018-04-04 1.680 20,763,260 -10,000 8.33% 34,882,277
2018-02-14 2018-02-12 1.040 20,773,260 -10,000 8.34% 21,604,190
2018-02-13 2018-02-09 1.040 20,783,260 -5,000 8.34% 21,614,590
2018-02-08 2018-02-06 1.100 20,788,260 -2,200 8.34% 22,867,086
2018-02-07 2018-02-05 1.140 20,790,460 +2,200 8.35% 23,701,124
2018-01-26 2018-01-24 1.220 20,788,260 +5,000 8.34% 25,361,677
2018-01-24 2018-01-22 1.140 20,783,260 -17,200 8.34% 23,692,916
2018-01-23 2018-01-19 1.160 20,800,460 +17,200 8.35% 24,128,534
2018-01-22 2018-01-18 1.180 20,783,260 -85,200 8.34% 24,524,247
2018-01-18 2018-01-16 1.220 20,868,460 -153,000 8.38% 25,459,521
2018-01-17 2018-01-15 1.220 21,021,460 -70,000 8.44% 25,646,181
2018-01-15 2018-01-11 1.280 21,091,460 -2,000 8.47% 26,997,069
2018-01-12 2018-01-10 1.460 21,093,460 -95,600 8.47% 30,796,452
2018-01-11 2018-01-09 1.400 21,189,060 +48,600 8.51% 29,664,684
2018-01-10 2018-01-08 1.380 21,140,460 +290,800 8.49% 29,173,835
2018-01-05 2018-01-03 1.240 20,849,660 -23,600 8.37% 25,853,578
2018-01-04 2018-01-02 1.180 20,873,260 +50,000 8.38% 24,630,447
2017-12-19 2017-12-15 0.980 20,823,260 +10,400,000 9.30% 20,406,795
2017-12-18 2017-12-14 0.980 10,423,260 +10,000,000 4.66% 10,214,795
2017-12-15 2017-12-13 0.980 423,260 -51,200 0.21% 414,795
2017-12-08 2017-12-06 0.980 474,460 +51,200 0.23% 464,971
2017-12-07 2017-12-05 1.000 423,260 -51,200 0.21% 423,260
2017-12-05 2017-12-01 1.000 474,460 +23,000 0.23% 474,460
2017-12-04 2017-11-30 1.000 451,460 -74,200 0.22% 451,460
2017-11-29 2017-11-27 1.040 525,660 -10,000 0.26% 546,686
2017-11-23 2017-11-21 1.020 535,660 +100,000 0.26% 546,373
2017-11-17 2017-11-15 1.100 435,660 -85,000 0.21% 479,226
2017-11-15 2017-11-13 1.040 520,660 -75,000 0.26% 541,486
2017-10-27 2017-10-25 1.040 595,660 -7,606,000 0.29% 619,486
2017-10-26 2017-10-24 1.120 8,201,660 +7,576,000 4.03% 9,185,859
2017-10-18 2017-10-16 1.160 625,660 -120,000 0.32% 725,766
2017-10-17 2017-10-13 1.180 745,660 +75,000 0.38% 879,879
2017-10-13 2017-10-11 1.140 670,660 +25,000 0.34% 764,552
2017-10-11 2017-10-09 1.100 645,660 +20,000 0.33% 710,226
2017-10-10 2017-10-06 1.120 625,660 -47,800 0.32% 700,739
2017-09-19 2017-09-15 1.120 673,460 -10,000 0.34% 754,275
2017-09-12 2017-09-08 1.080 683,460 +40,000 0.35% 738,137
2017-09-11 2017-09-07 1.140 643,460 +160,000 0.33% 733,544
2017-09-08 2017-09-06 1.020 483,460 -10,000 0.25% 493,129
2017-08-25 2017-08-22 1.000 493,460 -3,752,000 0.25% 493,460
2017-08-22 2017-08-18 1.100 4,245,460 +3,752,000 2.17% 4,670,006
2017-08-08 2017-08-04 1.120 493,460 -60,000 0.26% 552,675
2017-08-07 2017-08-03 1.120 553,460 +19,000 0.29% 619,875
2017-08-04 2017-08-02 1.100 534,460 +1,800 0.28% 587,906
2017-07-26 2017-07-24 1.080 532,660 -10,000 0.28% 575,273
2017-07-25 2017-07-21 1.080 542,660 -4,070,000 0.28% 586,073
2017-07-24 2017-07-20 1.160 4,612,660 -2,130,000 2.40% 5,350,686
2017-07-21 2017-07-19 1.200 6,742,660 -2,750,000 3.51% 8,091,192
2017-07-20 2017-07-18 1.240 9,492,660 -2,020,200 4.94% 11,770,898
2017-07-19 2017-07-17 1.320 11,512,860 -1,397,800 5.99% 15,196,975
2017-07-06 2017-07-04 1.400 12,910,660 -50,000 6.72% 18,074,924
2017-07-04 2017-06-30 1.420 12,960,660 -16,000 6.75% 18,404,137
2017-07-03 2017-06-29 1.440 12,976,660 +16,000 6.76% 18,686,390
2017-06-29 2017-06-27 1.400 12,960,660 -131,200 6.75% 18,144,924
2017-06-26 2017-06-22 1.560 13,091,860 -87,300 6.82% 20,423,302
2017-06-23 2017-06-21 1.580 13,179,160 -118,000 6.86% 20,823,073
2017-06-22 2017-06-20 1.700 13,297,160 +272,800 6.92% 22,605,172
2017-06-21 2017-06-19 1.560 13,024,360 -75,000 6.78% 20,318,002
2017-06-16 2017-06-14 1.540 13,099,360 -19,000 6.82% 20,173,014
2017-06-15 2017-06-13 1.540 13,118,360 -5,400 6.83% 20,202,274
2017-06-14 2017-06-12 1.520 13,123,760 +59,400 6.83% 19,948,115
2017-06-13 2017-06-09 1.520 13,064,360 -37,400 6.80% 19,857,827
2017-06-12 2017-06-08 1.460 13,101,760 -12,000 6.82% 19,128,570
2017-06-09 2017-06-07 1.440 13,113,760 +12,000 6.83% 18,883,814
2017-06-07 2017-06-05 1.420 13,101,760 -28,800 6.82% 18,604,499
2017-06-06 2017-06-02 1.440 13,130,560 +28,800 6.84% 18,908,006
2017-06-02 2017-05-31 1.440 13,101,760 -50,000 6.82% 18,866,534
2017-06-01 2017-05-29 1.460 13,151,760 -25,000 6.85% 19,201,570
2017-05-31 2017-05-26 1.480 13,176,760 -60,000 6.86% 19,501,605
2017-05-22 2017-05-18 1.480 13,236,760 -84,800 6.89% 19,590,405
2017-05-19 2017-05-17 1.480 13,321,560 -37,800 6.93% 19,715,909
2017-05-18 2017-05-16 1.520 13,359,360 -37,000 6.95% 20,306,227
2017-05-17 2017-05-15 1.560 13,396,360 -84,800 6.97% 20,898,322
2017-05-16 2017-05-12 1.540 13,481,160 +5,079,000 7.02% 20,760,986
2017-05-15 2017-05-11 1.480 8,402,160 +929,800 4.43% 12,435,197
2017-05-12 2017-05-10 1.540 7,472,360 +4,190,400 3.94% 11,507,434
2017-05-11 2017-05-09 1.420 3,281,960 +1,704,400 1.73% 4,660,383
2017-04-27 2017-04-25 1.320 1,577,560 -8,000 0.83% 2,082,379
2017-04-25 2017-04-21 1.280 1,585,560 +8,000 0.84% 2,029,517
2017-04-13 2017-04-11 1.340 1,577,560 +10 0.83% 2,113,930
2017-04-12 2017-04-10 1.340 1,577,550 +8 0.83% 2,113,917
2017-04-07 2017-04-05 1.320 1,577,542 -49,600 0.83% 2,082,355
2017-04-06 2017-04-03 1.280 1,627,142 -24,990 0.86% 2,082,742
2017-04-05 2017-03-31 1.320 1,652,132 +25,060 0.87% 2,180,814
2017-04-03 2017-03-30 1.340 1,627,072 -10,000 0.86% 2,180,276
2017-03-30 2017-03-28 1.320 1,637,072 -25,000 0.86% 2,160,935
2017-03-28 2017-03-24 1.340 1,662,072 -300,000 0.88% 2,227,176
2017-03-24 2017-03-22 1.340 1,962,072 +1,322,000 1.03% 2,629,176
2017-03-23 2017-03-21 1.340 640,072 -2,363,940 0.34% 857,696
2017-03-22 2017-03-20 1.400 3,004,012 +2,514,000 1.59% 4,205,617
2017-03-20 2017-03-16 1.420 490,012 -2,270,200 0.26% 695,817
2017-03-17 2017-03-15 1.440 2,760,212 -2,011,800 1.48% 3,974,705
2017-03-16 2017-03-14 1.500 4,772,012 +4,328,000 2.57% 7,158,018
2017-03-14 2017-03-10 1.520 444,012 -5,000 0.24% 674,898
2017-03-10 2017-03-08 1.540 449,012 -5,000 0.25% 691,478
2017-03-07 2017-03-03 1.500 454,012 -888,000 0.25% 681,018
2017-03-03 2017-03-01 1.540 1,342,012 +888,000 0.74% 2,066,698
2017-03-02 2017-02-28 1.500 454,012 -1,480,000 0.25% 681,018
2017-02-28 2017-02-24 1.520 1,934,012 +1,480,000 1.07% 2,939,698
2017-02-27 2017-02-23 1.540 454,012 -2,432,000 0.25% 699,178
2017-02-24 2017-02-22 1.580 2,886,012 +2,396,600 1.61% 4,559,899
2017-02-23 2017-02-21 1.540 489,412 -4,003,000 0.28% 753,694
2017-02-22 2017-02-20 1.600 4,492,412 +3,824,000 2.54% 7,187,859
2017-02-21 2017-02-17 1.600 668,412 -94,600 0.39% 1,069,459
2017-02-20 2017-02-16 1.640 763,012 +320,000 0.44% 1,251,340
2017-02-16 2017-02-14 1.620 443,012 -96,800 0.26% 717,679
2017-02-14 2017-02-10 1.580 539,812 -1,062,000 0.31% 852,903
2017-02-13 2017-02-09 1.540 1,601,812 +1,085,000 0.93% 2,466,790
2017-02-10 2017-02-08 1.560 516,812 -1,883,400 0.30% 806,227
2017-02-09 2017-02-07 1.580 2,400,212 +1,625,000 1.40% 3,792,335
2017-02-08 2017-02-06 1.580 775,212 -2,668,200 0.46% 1,224,835
2017-02-07 2017-02-03 1.680 3,443,412 +3,005,400 2.02% 5,784,932
2017-02-02 2017-01-27 1.540 438,012 -2,290,000 0.26% 674,538
2017-02-01 2017-01-25 1.600 2,728,012 -2,000,000 1.63% 4,364,819
2017-01-26 2017-01-24 1.600 4,728,012 +4,204,400 2.82% 7,564,819
2017-01-24 2017-01-20 1.600 523,612 +35,600 0.32% 837,779
2017-01-23 2017-01-19 1.580 488,012 -60,000 0.30% 771,059
2017-01-20 2017-01-18 1.580 548,012 -999,000 0.34% 865,859
2017-01-19 2017-01-17 1.580 1,547,012 +1,059,000 0.95% 2,444,279
2017-01-17 2017-01-13 1.560 488,012 -1,710,000 0.30% 761,299
2017-01-16 2017-01-12 1.620 2,198,012 +1,610,000 1.35% 3,560,779
2017-01-13 2017-01-11 1.640 588,012 -70,000 0.36% 964,340
2017-01-12 2017-01-10 1.640 658,012 -1,227,000 0.41% 1,079,140
2017-01-11 2017-01-09 1.660 1,885,012 -1,360,400 1.17% 3,129,120
2017-01-10 2017-01-06 1.720 3,245,412 +35,200 2.02% 5,582,109
2017-01-09 2017-01-05 1.720 3,210,212 +2,579,400 2.00% 5,521,565
2017-01-06 2017-01-04 1.620 630,812 -1,384,400 0.40% 1,021,915
2017-01-05 2017-01-03 1.660 2,015,212 -1,557,600 1.27% 3,345,252
2017-01-04 2016-12-30 1.720 3,572,812 -949,400 2.26% 6,145,237
2017-01-03 2016-12-29 1.760 4,522,212 +3,824,400 2.86% 7,959,093
2016-12-30 2016-12-28 1.740 697,812 -2,600 0.44% 1,214,193
2016-12-29 2016-12-23 1.760 700,412 +15,600 0.45% 1,232,725
2016-12-28 2016-12-22 1.700 684,812 -347,800 0.44% 1,164,180
2016-12-23 2016-12-21 1.760 1,032,612 +255,400 0.67% 1,817,397
2016-12-22 2016-12-20 1.740 777,212 -54,800 0.50% 1,352,349
2016-12-21 2016-12-19 1.760 832,012 -471,400 0.54% 1,464,341
2016-12-20 2016-12-16 1.780 1,303,412 +483,000 0.85% 2,320,073
2016-12-19 2016-12-15 1.780 820,412 -24,000 0.53% 1,460,333
2016-12-16 2016-12-14 1.800 844,412 -660,000 0.55% 1,519,942
2016-12-15 2016-12-13 1.840 1,504,412 +664,600 0.98% 2,768,118
2016-12-14 2016-12-12 1.800 839,812 -21,200 0.55% 1,511,662
2016-12-13 2016-12-09 1.800 861,012 +400 0.56% 1,549,822
2016-12-09 2016-12-07 1.820 860,612 -1,208,800 0.57% 1,566,314
2016-12-08 2016-12-06 1.880 2,069,412 +1,294,600 1.36% 3,890,495
2016-12-07 2016-12-05 1.880 774,812 +3,000 0.51% 1,456,647
2016-12-06 2016-12-02 1.860 771,812 -1,760,200 0.51% 1,435,570
2016-12-05 2016-12-01 1.920 2,532,012 +1,673,000 1.68% 4,861,463
2016-12-02 2016-11-30 1.880 859,012 -51,000 0.57% 1,614,943
2016-12-01 2016-11-29 1.900 910,012 -2,190,000 0.61% 1,729,023
2016-11-30 2016-11-28 1.880 3,100,012 +2,195,600 2.08% 5,828,023
2016-11-29 2016-11-25 1.840 904,412 +43,600 0.61% 1,664,118
2016-11-28 2016-11-24 1.800 860,812 -2,157,000 0.59% 1,549,462
2016-11-25 2016-11-23 1.820 3,017,812 -1,052,000 2.06% 5,492,418
2016-11-24 2016-11-22 1.860 4,069,812 +3,191,850 2.78% 7,569,850
2016-11-23 2016-11-21 1.780 877,962 -4,356,800 0.60% 1,562,772
2016-11-22 2016-11-18 1.960 5,234,762 -70,200 3.65% 10,260,134
2016-11-21 2016-11-17 1.940 5,304,962 +4,424,200 3.70% 10,291,626
2016-11-18 2016-11-16 1.880 880,762 -2,155,000 0.61% 1,655,833
2016-11-17 2016-11-15 1.940 3,035,762 -2,012,600 2.18% 5,889,378
2016-11-16 2016-11-14 2.000 5,048,362 -1,500,000 3.63% 10,096,724
2016-11-15 2016-11-11 2.060 6,548,362 +5,585,400 4.71% 13,489,626
2016-11-14 2016-11-10 2.140 962,962 -155,400 0.69% 2,060,739
2016-11-11 2016-11-09 2.100 1,118,362 +211,600 0.84% 2,348,560
2016-11-09 2016-11-07 2.040 906,762 -3,200 0.68% 1,849,794
2016-11-08 2016-11-04 2.040 909,962 +1,800 0.68% 1,856,322
2016-11-07 2016-11-03 2.080 908,162 -2,600 0.68% 1,888,977
2016-11-04 2016-11-02 2.040 910,762 -441,000 0.68% 1,857,954
2016-11-03 2016-11-01 2.120 1,351,762 -369,600 1.01% 2,865,735
2016-11-02 2016-10-31 2.180 1,721,362 -20,000 1.29% 3,752,569
2016-11-01 2016-10-28 2.220 1,741,362 +363,800 1.31% 3,865,824
2016-10-31 2016-10-27 2.260 1,377,562 +476,000 1.03% 3,113,290
2016-10-28 2016-10-26 2.100 901,562 -399,200 0.68% 1,893,280
2016-10-27 2016-10-25 2.140 1,300,762 -493,000 0.98% 2,783,631
2016-10-26 2016-10-24 2.220 1,793,762 -16,000 1.35% 3,982,152
2016-10-25 2016-10-20 2.240 1,809,762 +1,030,800 1.37% 4,053,867
2016-10-24 2016-10-19 2.380 778,962 +399,000 0.59% 1,853,930
2016-10-20 2016-10-18 1.800 379,962 -183,200 0.29% 683,932
2016-10-19 2016-10-17 1.800 563,162 -207,400 0.43% 1,013,692
2016-10-18 2016-10-14 1.820 770,562 -450,000 0.59% 1,402,423
2016-10-17 2016-10-13 1.840 1,220,562 -450,000 0.93% 2,245,834
2016-10-13 2016-10-11 1.880 1,670,562 +1,288,000 1.27% 3,140,657
2016-10-11 2016-10-06 1.900 382,562 -576,000 0.29% 726,868
2016-10-07 2016-10-05 1.760 958,562 -400,000 0.74% 1,687,069
2016-10-06 2016-10-04 1.800 1,358,562 -390,000 1.04% 2,445,412
2016-10-05 2016-10-03 1.800 1,748,562 -400,000 1.34% 3,147,412
2016-10-03 2016-09-29 1.860 2,148,562 +1,796,000 1.65% 3,996,325
2016-09-29 2016-09-27 1.780 352,562 -830,000 0.27% 627,560
2016-09-28 2016-09-26 1.800 1,182,562 -70,000 0.92% 2,128,612
2016-09-27 2016-09-23 1.820 1,252,562 -450,000 0.97% 2,279,663
2016-09-26 2016-09-22 1.820 1,702,562 -450,000 1.32% 3,098,663
2016-09-23 2016-09-21 1.820 2,152,562 -696,000 1.67% 3,917,663
2016-09-21 2016-09-19 1.900 2,848,562 +2,496,000 2.22% 5,412,268
2016-09-20 2016-09-15 1.900 352,562 -30,000 0.27% 669,868
2016-09-19 2016-09-14 1.880 382,562 -1,295,200 0.30% 719,217
2016-09-15 2016-09-13 1.920 1,677,762 -333,800 1.33% 3,221,303
2016-09-14 2016-09-12 1.940 2,011,562 -400,000 1.60% 3,902,430
2016-09-13 2016-09-09 2.000 2,411,562 -400,000 1.91% 4,823,124
2016-09-12 2016-09-08 2.000 2,811,562 -404,000 2.23% 5,623,124
2016-09-09 2016-09-07 2.000 3,215,562 -400,000 2.55% 6,431,124
2016-09-08 2016-09-06 2.080 3,615,562 +24,000 2.87% 7,520,369
2016-09-07 2016-09-05 1.900 3,591,562 +3,264,000 2.85% 6,823,968
2016-09-06 2016-09-02 1.840 327,562 -540,000 0.26% 602,714
2016-09-05 2016-09-01 1.860 867,562 -540,000 0.71% 1,613,665
2016-09-02 2016-08-31 1.900 1,407,562 -1,003,000 1.15% 2,674,368
2016-09-01 2016-08-30 1.920 2,410,562 -700,000 1.96% 4,628,279
2016-08-31 2016-08-29 1.920 3,110,562 -670,000 2.53% 5,972,279
2016-08-30 2016-08-26 1.920 3,780,562 -400,000 3.08% 7,258,679
2016-08-29 2016-08-25 1.940 4,180,562 -400,000 3.40% 8,110,290
2016-08-26 2016-08-24 1.960 4,580,562 -50,000 3.73% 8,977,902
2016-08-25 2016-08-23 2.060 4,630,562 -400,000 3.77% 9,538,958
2016-08-23 2016-08-19 2.100 5,030,562 +4,280,000 4.10% 10,564,180
2016-08-19 2016-08-17 2.040 750,562 -209,000 0.63% 1,531,146
2016-08-18 2016-08-16 2.040 959,562 -250,000 0.81% 1,957,506
2016-08-17 2016-08-15 2.080 1,209,562 -500,000 1.02% 2,515,889
2016-08-16 2016-08-12 2.080 1,709,562 -240,000 1.44% 3,555,889
2016-08-15 2016-08-11 2.040 1,949,562 -500,000 1.65% 3,977,106
2016-08-12 2016-08-10 2.060 2,449,562 -500,000 2.07% 5,046,098
2016-08-11 2016-08-09 2.120 2,949,562 -250,000 2.49% 6,253,071
2016-08-10 2016-08-08 2.120 3,199,562 -225,000 2.70% 6,783,071
2016-08-09 2016-08-05 2.120 3,424,562 -2,000 2.89% 7,260,071
2016-08-08 2016-08-04 2.180 3,426,562 -62,000 2.89% 7,469,905
2016-08-05 2016-08-03 2.140 3,488,562 -15,000 2.94% 7,465,523
2016-08-04 2016-08-01 2.200 3,503,562 -32,000 2.96% 7,707,836
2016-08-03 2016-07-29 2.240 3,535,562 -400,000 2.98% 7,919,659
2016-08-01 2016-07-28 2.300 3,935,562 -411,000 3.32% 9,051,793
2016-07-29 2016-07-27 2.320 4,346,562 -400,000 3.67% 10,084,024
2016-07-28 2016-07-26 2.340 4,746,562 -250,000 4.01% 11,106,955
2016-07-27 2016-07-25 2.400 4,996,562 -250,000 4.22% 11,991,749
2016-07-26 2016-07-22 2.400 5,246,562 -149,800 4.43% 12,591,749
2016-07-25 2016-07-21 2.440 5,396,362 -150,000 4.55% 13,167,123
2016-07-21 2016-07-19 2.500 5,546,362 +35,000 4.68% 13,865,905
2016-07-19 2016-07-15 2.360 5,511,362 -5,000 4.65% 13,006,814
2016-07-18 2016-07-14 2.400 5,516,362 -257,800 4.65% 13,239,269
2016-07-15 2016-07-13 2.340 5,774,162 -17,200 4.87% 13,511,539
2016-07-14 2016-07-12 2.440 5,791,362 -35,600 4.89% 14,130,923
2016-07-13 2016-07-11 2.440 5,826,962 -8,000 4.92% 14,217,787
2016-07-12 2016-07-08 2.460 5,834,962 +10,000 4.92% 14,354,007
2016-07-11 2016-07-07 2.580 5,824,962 -53,400 4.92% 15,028,402
2016-07-08 2016-07-06 2.680 5,878,362 +15,200 4.96% 15,754,010
2016-07-07 2016-07-05 2.720 5,863,162 -61,200 4.95% 15,947,801
2016-07-06 2016-07-04 2.600 5,924,362 -17,600 5.00% 15,403,341
2016-07-05 2016-06-30 2.560 5,941,962 -32,000 5.01% 15,211,423
2016-07-04 2016-06-29 2.500 5,973,962 +24,200 5.04% 14,934,905
2016-06-30 2016-06-28 2.660 5,949,762 +98,000 5.02% 15,826,367
2016-06-29 2016-06-27 2.540 5,851,762 -6,400 4.94% 14,863,475
2016-06-28 2016-06-24 2.320 5,858,162 -20,200 4.94% 13,590,936
2016-06-27 2016-06-23 2.240 5,878,362 -201,000 4.96% 13,167,531
2016-06-24 2016-06-22 2.320 6,079,362 +246,600 5.13% 14,104,120
2016-06-23 2016-06-21 2.340 5,832,762 +188,400 4.92% 13,648,663
2016-06-22 2016-06-20 2.360 5,644,362 +406,200 4.76% 13,320,694
2016-06-21 2016-06-17 2.020 5,238,162 +3,200,000 4.42% 10,581,087
2016-06-17 2016-06-15 2.080 2,038,162 -4,000 1.77% 4,239,377
2016-06-15 2016-06-13 2.060 2,042,162 -4,400 1.77% 4,206,854
2016-06-08 2016-06-06 2.200 2,046,562 -15,000 1.77% 4,502,436
2016-06-07 2016-06-03 2.240 2,061,562 +4,000 1.79% 4,617,899
2016-06-06 2016-06-02 2.160 2,057,562 +21,000 1.78% 4,444,334
2016-06-03 2016-06-01 2.200 2,036,562 +1,715,000 1.77% 4,480,436
2016-06-01 2016-05-30 2.240 321,562 -20,000 0.28% 720,299
2016-05-31 2016-05-27 2.220 341,562 -487,000 0.30% 758,268
2016-05-30 2016-05-26 2.300 828,562 -1,432,000 0.73% 1,905,693
2016-05-27 2016-05-25 2.320 2,260,562 -50,600 1.99% 5,244,504
2016-05-26 2016-05-24 2.400 2,311,162 +20,800 2.03% 5,546,789
2016-05-25 2016-05-23 2.240 2,290,362 +1,886,200 2.02% 5,130,411
2016-05-24 2016-05-20 2.360 404,162 +28,600 0.36% 953,822
2016-05-23 2016-05-19 2.400 375,562 -10,000 0.34% 901,349
2016-05-20 2016-05-18 2.400 385,562 +27,000 0.35% 925,349
2016-05-19 2016-05-17 2.480 358,562 -1,893,800 0.32% 889,234
2016-05-17 2016-05-13 1.760 2,252,362 -125,000 2.02% 3,964,157
2016-05-06 2016-05-04 2.180 2,377,362 +125,000 2.13% 5,182,649
2016-04-19 2016-04-15 1.800 2,252,362 -800 2.02% 4,054,252
2016-04-18 2016-04-14 1.840 2,253,162 -800 2.02% 4,145,818
2016-04-15 2016-04-13 1.660 2,253,962 -5,000 2.02% 3,741,577
2016-04-13 2016-04-11 1.620 2,258,962 +5,600 2.02% 3,659,518
2016-04-12 2016-04-08 1.600 2,253,362 +1,000 2.02% 3,605,379
2016-04-08 2016-04-06 1.580 2,252,362 +2,000,000 2.02% 3,558,732
2016-04-06 2016-04-01 1.540 252,362 -1,830,200 0.23% 388,637
2016-04-05 2016-03-31 1.700 2,082,562 -1,769,800 1.90% 3,540,355
2016-03-31 2016-03-29 1.580 3,852,362 +3,600,000 3.51% 6,086,732
2016-03-30 2016-03-24 1.540 252,362 -1,621,600 0.23% 388,637
2016-03-29 2016-03-23 1.620 1,873,962 -1,978,400 1.77% 3,035,818
2016-03-24 2016-03-22 1.680 3,852,362 +3,600,000 3.63% 6,471,968
2016-03-23 2016-03-21 1.640 252,362 -3,600,000 0.24% 413,874
2016-03-22 2016-03-18 1.680 3,852,362 -3,600,000 3.76% 6,471,968
2016-03-21 2016-03-17 1.780 7,452,362 +3,600,000 7.27% 13,265,204
2016-03-18 2016-03-16 1.760 3,852,362 +3,590,000 3.76% 6,780,157
2016-03-17 2016-03-15 1.840 262,362 -3,760,000 0.27% 482,746
2016-03-15 2016-03-11 1.960 4,022,362 +340,000 4.22% 7,883,830
2016-03-14 2016-03-10 2.100 3,682,362 -3,600,000 3.87% 7,732,960
2016-03-11 2016-03-09 2.200 7,282,362 +7,038,400 7.96% 16,021,196
2016-03-10 2016-03-08 2.240 243,962 -3,588,400 0.27% 546,475
2016-03-09 2016-03-07 2.320 3,832,362 -600,000 4.35% 8,891,080
2016-03-08 2016-03-04 2.340 4,432,362 +3,200,000 5.25% 10,371,727
2016-03-07 2016-03-03 2.280 1,232,362 -2,600,000 1.46% 2,809,785
2016-03-04 2016-03-02 2.440 3,832,362 +2,500,000 4.74% 9,350,963
2016-03-03 2016-03-01 2.380 1,332,362 -1,320,000 1.65% 3,171,022
2016-03-02 2016-02-29 2.500 2,652,362 -1,180,000 3.28% 6,630,905
2016-03-01 2016-02-26 2.640 3,832,362 +3,600,000 4.96% 10,117,436
2016-02-25 2016-02-23 2.500 232,362 -967,400 0.32% 580,905
2016-02-24 2016-02-22 2.560 1,199,762 -1,038,600 1.63% 3,071,391
2016-02-23 2016-02-19 2.720 2,238,362 -500,000 3.04% 6,088,345
2016-02-22 2016-02-18 2.800 2,738,362 -500,000 3.72% 7,667,414
2016-02-01 2016-01-28 2.980 3,238,362 -15,000 4.40% 9,650,319
2016-01-29 2016-01-27 2.900 3,253,362 +201,000 4.42% 9,434,750
2016-01-28 2016-01-26 2.960 3,052,362 +715,800 4.14% 9,034,992
2016-01-27 2016-01-25 2.760 2,336,562 +990,000 3.17% 6,448,911
2016-01-26 2016-01-22 2.540 1,346,562 +743,000 1.83% 3,420,267
2016-01-25 2016-01-21 2.320 603,562 +331,200 0.82% 1,400,264
2016-01-05 2015-12-31 2.900 272,362 +25,000 0.37% 789,850
2015-12-16 2015-12-14 2.460 247,362 -144 0.34% 608,511
2015-12-14 2015-12-10 2.540 247,506 +121,400 0.34% 628,665
2015-12-11 2015-12-09 2.520 126,106 +25,000 0.17% 317,787
2015-12-10 2015-12-08 2.280 101,106 -951,400 0.14% 230,522
2015-12-09 2015-12-07 2.360 1,052,506 -1,743,400 1.43% 2,483,914
2015-12-08 2015-12-04 2.560 2,795,906 +2,591,800 3.80% 7,157,519
2015-12-04 2015-12-02 2.700 204,106 -1,182,000 0.28% 551,086
2015-12-03 2015-12-01 2.880 1,386,106 +1,181,819 1.97% 3,991,985
2015-12-01 2015-11-27 2.940 204,287 -1,825,800 0.29% 600,604
2015-11-30 2015-11-26 3.320 2,030,087 +1,840,909 2.94% 6,739,889
2015-11-27 2015-11-25 3.400 189,178 -10,000 0.27% 643,205
2015-11-26 2015-11-24 3.320 199,178 -942,200 0.29% 661,271
2015-11-25 2015-11-23 3.560 1,141,378 -980,000 1.70% 4,063,306
2015-11-23 2015-11-19 3.720 2,121,378 +1,931,818 3.16% 7,891,526
2015-11-19 2015-11-17 3.700 189,560 -295,000 0.28% 701,372
2015-11-18 2015-11-16 3.680 484,560 -1,750,000 0.74% 1,783,181
2015-11-17 2015-11-13 4.100 2,234,560 +1,920,054 3.42% 9,161,696
2015-11-16 2015-11-12 4.180 314,506 +125,442 0.48% 1,314,635
2015-11-11 2015-11-09 4.200 189,064 -14,000 0.30% 794,069
2015-11-06 2015-11-04 4.240 203,064 -16,600 0.32% 860,991
2015-11-04 2015-11-02 4.260 219,664 -10,000 0.35% 935,769
2015-11-03 2015-10-30 4.340 229,664 -50,000 0.36% 996,742
2015-11-02 2015-10-29 4.360 279,664 +400 0.44% 1,219,335
2015-10-30 2015-10-28 4.480 279,264 +76,200 0.44% 1,251,103
2015-10-29 2015-10-27 4.000 203,064 -359,600 0.32% 812,256
2015-10-28 2015-10-26 4.120 562,664 +359,541 0.89% 2,318,176
2015-10-26 2015-10-22 4.120 203,123 -933,400 0.32% 836,867
2015-10-23 2015-10-20 4.320 1,136,523 +1,002,650 1.81% 4,909,779
2015-10-22 2015-10-19 4.360 133,873 -15,000 0.21% 583,686
2015-10-20 2015-10-16 4.260 148,873 -953,200 0.24% 634,199
2015-10-19 2015-10-15 4.500 1,102,073 +884,065 1.79% 4,959,328
2015-10-16 2015-10-14 4.800 218,008 -831,600 0.35% 1,046,438
2015-10-15 2015-10-13 4.340 1,049,608 +196,714 1.70% 4,555,299
2015-10-14 2015-10-12 4.400 852,894 -90,000 1.40% 3,752,734
2015-10-13 2015-10-09 4.340 942,894 -88,600 1.55% 4,092,160
2015-10-12 2015-10-08 4.360 1,031,494 +926,679 1.72% 4,497,314
2015-10-09 2015-10-07 4.420 104,815 +16,400 0.17% 463,282
2015-10-02 2015-09-29 4.100 88,415 -370,200 0.15% 362,501
2015-09-30 2015-09-25 4.360 458,615 +369,141 0.78% 1,999,561
2015-09-25 2015-09-23 4.220 89,474 -293,400 0.15% 377,580
2015-09-24 2015-09-22 4.300 382,874 -406,600 0.65% 1,646,358
2015-09-23 2015-09-21 4.500 789,474 -255,000 1.34% 3,552,633
2015-08-31 2015-08-27 4.600 1,044,474 -38,600 1.78% 4,804,580
2015-08-28 2015-08-26 4.400 1,083,074 +158,600 1.84% 4,765,526
2015-08-25 2015-08-21 5.000 924,474 -100,000 1.57% 4,622,370
2015-08-24 2015-08-20 5.300 1,024,474 +954,947 1.74% 5,429,712
2015-08-19 2015-08-17 5.500 69,527 -1,258,000 0.12% 382,398
2015-08-18 2015-08-14 6.000 1,327,527 -650,000 2.30% 7,965,162
2015-08-17 2015-08-13 6.400 1,977,527 +875,441 3.42% 12,656,173
2015-08-14 2015-08-12 6.300 1,102,086 +1,023,286 1.91% 6,943,142
2015-08-13 2015-08-11 6.500 78,800 -5,000 0.14% 512,200
2015-08-03 2015-07-30 6.100 83,800 -284,600 0.15% 511,180
2015-07-31 2015-07-29 6.300 368,400 +284,452 0.66% 2,320,920
2015-07-29 2015-07-27 6.100 83,948 -400 0.15% 512,083
2015-07-28 2015-07-24 6.400 84,348 -524,600 0.15% 539,827
2015-07-24 2015-07-22 6.400 608,948 +524,735 1.10% 3,897,267
2015-07-23 2015-07-21 6.600 84,213 -4,370 0.15% 555,806
2015-07-22 2015-07-20 6.400 88,583 -971,600 0.16% 566,931
2015-07-21 2015-07-17 6.800 1,060,183 +954,415 1.93% 7,209,244
2015-07-20 2015-07-16 6.500 105,768 +2,600 0.19% 687,492
2015-07-17 2015-07-15 6.500 103,168 -1,000,000 0.19% 670,592
2015-07-16 2015-07-14 7.100 1,103,168 -655,000 2.04% 7,832,493
2015-07-15 2015-07-13 7.600 1,758,168 -2,000 3.25% 13,362,077
2015-07-14 2015-07-10 7.100 1,760,168 +11,600 3.25% 12,497,193
2015-07-13 2015-07-09 6.500 1,748,568 +727,332 3.23% 11,365,692
2015-07-10 2015-07-08 5.500 1,021,236 +20,000 1.89% 5,616,798
2015-07-09 2015-07-07 6.500 1,001,236 -5,000 1.88% 6,508,034
2015-07-08 2015-07-06 7.100 1,006,236 -1,000 1.89% 7,144,276
2015-07-07 2015-07-03 8.100 1,007,236 +447,895 1.89% 8,158,612
2015-07-06 2015-07-02 8.800 559,341 -500,400 1.05% 4,922,201
2015-07-03 2015-06-30 9.300 1,059,741 +3,400 1.99% 9,855,591
2015-07-02 2015-06-29 9.000 1,056,341 -1,145,000 2.01% 9,507,069
2015-06-30 2015-06-26 10.200 2,201,341 +4,800 4.20% 22,453,678
2015-06-29 2015-06-25 10.800 2,196,541 -8,000 4.19% 23,722,643
2015-06-23 2015-06-19 9.600 2,204,541 -6,000 4.20% 21,163,594
2015-06-19 2015-06-17 9.700 2,210,541 +2,133,039 4.22% 21,442,248
2015-06-18 2015-06-16 9.800 77,502 +28,000 0.15% 759,520
2015-06-17 2015-06-15 9.600 49,502 -2,020 0.09% 475,219
2015-06-16 2015-06-12 9.700 51,522 -854,400 0.10% 499,763
2015-06-15 2015-06-11 9.800 905,922 -165,400 1.80% 8,878,036
2015-06-12 2015-06-10 10.200 1,071,322 -5,000 2.13% 10,927,484
2015-06-11 2015-06-09 10.400 1,076,322 +1,024,319 2.14% 11,193,749
2015-06-10 2015-06-08 11.400 52,003 +1,200 0.10% 592,834
2015-06-09 2015-06-05 11.600 50,803 +60 0.10% 589,315
2015-06-08 2015-06-04 11.800 50,743 -987,600 0.10% 598,767
2015-06-05 2015-06-03 11.800 1,038,343 -15,000 2.11% 12,252,447
2015-06-04 2015-06-02 10.600 1,053,343 +1,011,283 2.14% 11,165,436
2015-06-03 2015-06-01 9.400 42,060 -5,000 0.09% 395,364
2015-06-02 2015-05-29 9.200 47,060 -5,500 0.10% 432,952
2015-06-01 2015-05-28 9.000 52,560 +6,200 0.11% 473,040
2015-05-29 2015-05-27 9.200 46,360 -614,200 0.10% 426,512
2015-05-28 2015-05-26 9.500 660,560 +4,000 1.37% 6,275,320
2015-05-27 2015-05-22 9.300 656,560 +619,258 1.36% 6,106,008
2015-05-22 2015-05-20 9.400 37,302 -703,597 0.08% 350,639
2015-05-21 2015-05-19 9.900 740,899 -47,477 1.55% 7,334,900
2015-05-20 2015-05-18 10.000 788,376 +2,410 1.65% 7,883,760
2015-05-19 2015-05-15 9.900 785,966 +25 1.65% 7,781,063
2015-05-18 2015-05-14 9.800 785,941 +753,533 1.65% 7,702,222
2015-05-14 2015-05-12 9.500 32,408 -3,200 0.07% 307,876
2015-05-13 2015-05-11 9.900 35,608 -506,600 0.08% 352,519
2015-05-12 2015-05-08 10.400 542,208 -122,951 1.16% 5,638,963
2015-05-11 2015-05-07 10.600 665,159 +2,566 1.42% 7,050,685
2015-05-08 2015-05-06 11.400 662,593 +604,450 1.41% 7,553,560
2015-05-07 2015-05-05 10.600 58,143 +7,600 0.12% 616,316
2015-05-06 2015-05-04 11.200 50,543 +16 0.11% 566,082
2015-05-05 2015-04-30 11.000 50,527 +3,000 0.11% 555,797
2015-05-04 2015-04-29 10.800 47,527 +2,050 0.10% 513,292
2015-04-30 2015-04-28 11.400 45,477 -13,490 0.10% 518,438
2015-04-29 2015-04-27 9.500 58,967 +19,950 0.13% 560,186
2015-04-28 2015-04-24 8.800 39,017 +5,000 0.08% 343,350
2015-04-27 2015-04-23 9.100 34,017 -100 0.07% 309,555
2015-04-24 2015-04-22 8.800 34,117 -9,900 0.07% 300,230
2015-04-23 2015-04-21 8.500 44,017 +100 0.10% 374,144
2015-04-22 2015-04-20 8.100 43,917 +10,062 0.10% 355,728
2015-04-21 2015-04-17 8.700 33,855 -90 0.07% 294,538
2015-04-17 2015-04-15 7.800 33,945 +100 0.07% 264,771
2015-04-16 2015-04-14 8.000 33,845 -122 0.07% 270,760
2015-04-15 2015-04-13 8.100 33,967 +37 0.07% 275,133
2015-04-14 2015-04-10 7.400 33,930 -5,040 0.07% 251,082
2015-04-13 2015-04-09 6.700 38,970 -11,040 0.08% 261,099
2015-04-10 2015-04-08 6.800 50,010 +8,010 0.11% 340,068
2015-04-09 2015-04-02 6.600 42,000 +50 0.09% 277,200
2015-04-08 2015-04-01 6.200 41,950 +2,464 0.09% 260,090
2015-04-02 2015-03-31 6.100 39,486 -353,400 0.09% 240,865
2015-04-01 2015-03-30 6.200 392,886 +8,000 0.85% 2,435,893
2015-03-31 2015-03-27 6.300 384,886 +353,357 0.84% 2,424,782
2015-03-27 2015-03-25 6.200 31,529 +10,000 0.07% 195,480
2015-03-26 2015-03-24 6.400 21,529 +1,560 0.05% 137,786
2015-03-24 2015-03-20 6.500 19,969 -70 0.04% 129,798
2015-03-23 2015-03-19 7.000 20,039 -9,888 0.04% 140,273
2015-03-20 2015-03-18 6.300 29,927 -2,600 0.07% 188,540
2015-03-19 2015-03-17 6.200 32,527 -2,350 0.07% 201,667
2015-03-17 2015-03-13 6.000 34,877 +4,590 0.08% 209,262
2015-03-16 2015-03-12 6.100 30,287 -417,200 0.07% 184,751
2015-03-13 2015-03-11 6.300 447,487 -200,000 0.98% 2,819,168
2015-03-11 2015-03-09 6.500 647,487 +627,208 1.42% 4,208,666
2015-03-10 2015-03-06 6.400 20,279 -90 0.04% 129,786
2015-03-05 2015-03-03 6.400 20,369 -9,900 0.05% 130,362
2015-03-04 2015-03-02 6.200 30,269 -567,000 0.07% 187,668
2015-03-03 2015-02-27 6.500 597,269 -520,000 1.32% 3,882,248
2015-03-02 2015-02-26 6.900 1,117,269 -35,400 2.48% 7,709,156
2015-02-25 2015-02-23 7.700 1,152,669 -100 2.56% 8,875,551
2015-02-23 2015-02-16 6.600 1,152,769 +1,130,742 2.56% 7,608,275
2015-02-16 2015-02-12 6.200 22,027 -755,000 0.05% 136,567
2015-02-13 2015-02-11 6.200 777,027 +100 1.77% 4,817,567
2015-02-09 2015-02-05 7.200 776,927 -350,000 1.77% 5,593,874
2015-02-06 2015-02-04 7.400 1,126,927 -350,040 2.56% 8,339,260
2015-02-05 2015-02-03 7.400 1,476,967 -99,964 3.36% 10,929,556
2015-02-04 2015-02-02 7.700 1,576,931 -49,120 3.59% 12,142,369
2015-02-03 2015-01-30 7.900 1,626,051 +20 3.70% 12,845,803
2015-02-02 2015-01-29 8.200 1,626,031 +10 3.70% 13,333,454
2015-01-30 2015-01-28 8.400 1,626,021 +20 3.70% 13,658,576
2015-01-29 2015-01-27 8.400 1,626,001 -30 3.70% 13,658,408
2015-01-28 2015-01-26 8.500 1,626,031 +5 3.70% 13,821,264
2015-01-27 2015-01-23 8.500 1,626,026 -140 3.70% 13,821,221
2015-01-26 2015-01-22 8.600 1,626,166 +130 3.70% 13,985,028
2015-01-20 2015-01-16 8.800 1,626,036 -5,000 3.70% 14,309,117
2015-01-13 2015-01-09 9.000 1,631,036 +5,000 3.71% 14,679,324
2015-01-09 2015-01-07 9.200 1,626,036 +8 3.70% 14,959,531
2015-01-08 2015-01-06 9.200 1,626,028 +2 3.70% 14,959,458
2015-01-07 2015-01-05 9.300 1,626,026 -40 3.70% 15,122,042
2015-01-06 2015-01-02 9.200 1,626,066 +110 3.70% 14,959,807
2015-01-05 2014-12-31 9.200 1,625,956 -3,200 3.70% 14,958,795
2015-01-02 2014-12-29 9.000 1,629,156 +412 3.71% 14,662,404
2014-12-30 2014-12-24 9.100 1,628,744 -50 3.70% 14,821,570
2014-12-23 2014-12-19 9.500 1,628,794 +10 3.70% 15,473,543
2014-12-18 2014-12-16 10.000 1,628,784 +40 3.70% 16,287,840
2014-12-17 2014-12-15 9.600 1,628,744 -38 3.70% 15,635,942
2014-12-16 2014-12-12 10.200 1,628,782 -5,090 3.70% 16,613,576
2014-12-12 2014-12-10 9.800 1,633,872 +74 3.72% 16,011,946
2014-12-11 2014-12-09 9.900 1,633,798 -2,999 3.72% 16,174,600
2014-12-10 2014-12-08 10.400 1,636,797 -98 3.72% 17,022,689
2014-12-09 2014-12-05 10.600 1,636,895 +102 3.72% 17,351,087
2014-12-08 2014-12-04 10.800 1,636,793 +8,040 3.72% 17,677,364
2014-12-05 2014-12-03 11.000 1,628,753 -100 3.70% 17,916,283
2014-12-04 2014-12-02 11.200 1,628,853 -3,000 3.71% 18,243,154
2014-12-03 2014-12-01 11.000 1,631,853 +3,100 3.71% 17,950,383
2014-12-02 2014-11-28 11.400 1,628,753 -7,600 3.70% 18,567,784
2014-12-01 2014-11-27 10.800 1,636,353 +36 3.72% 17,672,612
2014-11-28 2014-11-26 11.000 1,636,317 +4,886 3.72% 17,999,487
2014-11-27 2014-11-25 11.000 1,631,431 -4,990 3.71% 17,945,741
2014-11-26 2014-11-24 11.200 1,636,421 -1,450 3.72% 18,327,915
2014-11-24 2014-11-20 10.600 1,637,871 +18 3.73% 17,361,433
2014-11-21 2014-11-19 11.000 1,637,853 -140 3.73% 18,016,383
2014-11-20 2014-11-18 10.600 1,637,993 +5,100 3.73% 17,362,726
2014-11-19 2014-11-17 11.200 1,632,893 +2 3.71% 18,288,402
2014-11-18 2014-11-14 11.000 1,632,891 -115 3.71% 17,961,801
2014-11-17 2014-11-13 11.400 1,633,006 -112,477 3.71% 18,616,268
2014-11-14 2014-11-12 11.600 1,745,483 -48,800 3.97% 20,247,603
2014-11-13 2014-11-11 11.200 1,794,283 +9 4.08% 20,095,970
2014-11-12 2014-11-10 11.600 1,794,274 -5,142 4.08% 20,813,578
2014-11-11 2014-11-07 11.600 1,799,416 +1,766,785 4.09% 20,873,226
2014-11-10 2014-11-06 12.000 32,631 +3,500 0.07% 391,572
2014-11-07 2014-11-05 11.000 29,131 +100 0.07% 320,441
2014-11-06 2014-11-04 11.400 29,031 -155 0.07% 330,953
2014-11-04 2014-10-31 11.200 29,186 -2,895 0.07% 326,883
2014-11-03 2014-10-30 10.800 32,081 -650,000 0.08% 346,475
2014-10-31 2014-10-29 11.400 682,081 -550,089 1.62% 7,775,723
2014-10-30 2014-10-28 12.200 1,232,170 -169,400 2.92% 15,032,474
2014-10-29 2014-10-27 12.600 1,401,570 -98,210 3.32% 17,659,782
2014-10-28 2014-10-24 12.600 1,499,780 -28,250 3.55% 18,897,228
2014-10-27 2014-10-23 11.000 1,528,030 -15,000 3.62% 16,808,330
2014-10-24 2014-10-22 10.200 1,543,030 -13,836,531 3.66% 15,738,906
2014-10-10 2014-10-08 12.200 15,379,561 +13,841,605 36.45% 187,630,644
2014-10-09 2014-10-07 12.000 1,537,956 +6,000 3.64% 18,455,472
2014-10-08 2014-10-06 11.600 1,531,956 +8 3.63% 17,770,690
2014-10-07 2014-10-03 11.600 1,531,948 +4 3.63% 17,770,597
2014-10-06 2014-09-30 11.600 1,531,944 -4,999 3.63% 17,770,550
2014-10-03 2014-09-29 11.400 1,536,943 -60 3.64% 17,521,150
2014-09-29 2014-09-25 12.400 1,537,003 +5,000 3.64% 19,058,837
2014-09-25 2014-09-23 12.600 1,532,003 -8 3.63% 19,303,238
2014-09-24 2014-09-22 12.600 1,532,011 -2,010 3.63% 19,303,339
2014-09-22 2014-09-18 12.600 1,534,021 -17 3.64% 19,328,665
2014-09-18 2014-09-16 12.400 1,534,038 +10 3.64% 19,022,071
2014-09-17 2014-09-15 12.800 1,534,028 -10 3.64% 19,635,558
2014-09-16 2014-09-12 12.400 1,534,038 +3 3.64% 19,022,071
2014-09-15 2014-09-11 12.600 1,534,035 -10 3.64% 19,328,841
2014-09-11 2014-09-08 13.000 1,534,045 +2 3.64% 19,942,585
2014-09-05 2014-09-03 12.800 1,534,043 +10 3.64% 19,635,750
2014-09-04 2014-09-02 12.800 1,534,033 -8,580 3.64% 19,635,622
2014-09-02 2014-08-29 13.400 1,542,613 -2,000 3.66% 20,671,014
2014-09-01 2014-08-28 13.600 1,544,613 -10 3.66% 21,006,737
2014-08-29 2014-08-27 14.000 1,544,623 -5,510 3.66% 21,624,722
2014-08-28 2014-08-26 14.000 1,550,133 +20 3.67% 21,701,862
2014-08-27 2014-08-25 14.400 1,550,113 -178 3.67% 22,321,627
2014-08-25 2014-08-21 14.600 1,550,291 -5,000 3.67% 22,634,249
2014-08-22 2014-08-20 14.000 1,555,291 +500 3.69% 21,774,074
2014-08-19 2014-08-15 14.400 1,554,791 +6,802 3.68% 22,388,990
2014-08-15 2014-08-13 16.600 1,547,989 -1,220 3.67% 25,696,617
2014-08-14 2014-08-12 16.800 1,549,209 +6,800 3.67% 26,026,711
2014-08-11 2014-08-07 16.200 1,542,409 +2,500 3.66% 24,987,026
2014-08-08 2014-08-06 16.400 1,539,909 +1 3.65% 25,254,508
2014-08-07 2014-08-05 16.400 1,539,908 +1,200 3.65% 25,254,491
2014-08-06 2014-08-04 16.800 1,538,708 -1,000 3.65% 25,850,294
2014-08-05 2014-08-01 16.400 1,539,708 +4,960 3.65% 25,251,211
2014-08-04 2014-07-31 17.200 1,534,748 +1 3.64% 26,397,666
2014-08-01 2014-07-30 16.800 1,534,747 -70,460 3.64% 25,783,750
2014-07-31 2014-07-29 17.200 1,605,207 +68,680 3.80% 27,609,560
2014-07-30 2014-07-28 16.000 1,536,527 -8 3.64% 24,584,432
2014-07-29 2014-07-25 15.800 1,536,535 +1,500 3.64% 24,277,253
2014-07-28 2014-07-24 16.000 1,535,035 -32,440 3.64% 24,560,560
2014-07-25 2014-07-23 16.200 1,567,475 +35,441 3.71% 25,393,095
2014-07-24 2014-07-22 15.200 1,532,034 +10 3.63% 23,286,917
2014-07-23 2014-07-21 15.000 1,532,024 +3,100 3.63% 22,980,360
2014-07-17 2014-07-15 15.400 1,528,924 -10 3.62% 23,545,430
2014-07-16 2014-07-14 15.400 1,528,934 +4 3.62% 23,545,584
2014-07-15 2014-07-11 15.000 1,528,930 -6,360 3.62% 22,933,950
2014-07-14 2014-07-10 14.600 1,535,290 -3 3.64% 22,415,234
2014-07-11 2014-07-09 15.000 1,535,293 -1,000 3.64% 23,029,395
2014-07-10 2014-07-08 15.200 1,536,293 +2 3.64% 23,351,654
2014-07-09 2014-07-07 15.400 1,536,291 -2,990 3.64% 23,658,881
2014-07-08 2014-07-04 15.600 1,539,281 +2 3.65% 24,012,784
2014-07-07 2014-07-03 16.000 1,539,279 +1,996 3.65% 24,628,464
2014-07-02 2014-06-27 15.400 1,537,283 +4 3.64% 23,674,158
2014-06-25 2014-06-23 15.800 1,537,279 -400 3.64% 24,289,008
2014-06-23 2014-06-19 15.800 1,537,679 -1,500 3.64% 24,295,328
2014-06-20 2014-06-18 13.400 1,539,179 -10 3.65% 20,624,999
2014-06-19 2014-06-17 13.200 1,539,189 +6,360 3.65% 20,317,295
2014-06-18 2014-06-16 13.400 1,532,829 +1,500 3.63% 20,539,909
2014-06-13 2014-06-11 13.200 1,531,329 +3 3.63% 20,213,543
2014-06-12 2014-06-10 13.200 1,531,326 -6 3.63% 20,213,503
2014-06-11 2014-06-09 12.600 1,531,332 -17,760 3.63% 19,294,783
2014-06-06 2014-06-04 13.400 1,549,092 +6 3.67% 20,757,833
2014-06-05 2014-06-03 13.800 1,549,086 -8 3.67% 21,377,387
2014-06-03 2014-05-29 13.400 1,549,094 +9,360 3.67% 20,757,860
2014-05-30 2014-05-28 13.600 1,539,734 -4,740 3.65% 20,940,382
2014-05-28 2014-05-26 13.200 1,544,474 +400 3.66% 20,387,057
2014-05-27 2014-05-23 13.400 1,544,074 +7,740 3.66% 20,690,592
2014-05-26 2014-05-22 13.000 1,536,334 -996 3.64% 19,972,342
2014-05-23 2014-05-21 13.400 1,537,330 -7,260 3.64% 20,600,222
2014-05-22 2014-05-20 14.200 1,544,590 +7,260 3.66% 21,933,178
2014-05-19 2014-05-15 14.800 1,537,330 +10 3.64% 22,752,484
2014-05-15 2014-05-13 14.600 1,537,320 +8,000 3.64% 22,444,872
2014-05-14 2014-05-12 15.000 1,529,320 -13,800 3.62% 22,939,800
2014-05-12 2014-05-08 14.400 1,543,120 +13,800 3.66% 22,220,928
2014-04-30 2014-04-28 15.800 1,529,320 -10,000 3.62% 24,163,256
2014-04-29 2014-04-25 16.000 1,539,320 +8,720 3.65% 24,629,120
2014-04-28 2014-04-24 16.400 1,530,600 +270 3.63% 25,101,840
2014-04-25 2014-04-23 15.600 1,530,330 -7,495 3.63% 23,873,148
2014-04-24 2014-04-22 15.400 1,537,825 -6,280 3.64% 23,682,505
2014-04-23 2014-04-17 15.800 1,544,105 +12,580 3.66% 24,396,859
2014-04-22 2014-04-16 15.400 1,531,525 +1,496,200 3.63% 23,585,485
2014-04-17 2014-04-15 16.200 35,325 -18,670 0.08% 572,265
2014-04-16 2014-04-14 17.400 53,995 +2,010 0.13% 939,513
2014-04-15 2014-04-11 17.400 51,985 -500 0.13% 904,539
2014-04-14 2014-04-10 17.600 52,485 +6,193 0.13% 923,736
2014-04-11 2014-04-09 17.000 46,292 -1,300 0.11% 786,964
2014-04-10 2014-04-08 18.000 47,592 -12,344 0.12% 856,656
2014-04-09 2014-04-07 19.800 59,936 +3,342 0.15% 1,186,733
2014-04-08 2014-04-04 17.400 56,594 -84,300 0.14% 984,736
2014-04-07 2014-04-03 16.600 140,894 +81,410 0.35% 2,338,840
2014-04-04 2014-04-02 13.600 59,484 -25,500 0.15% 808,982
2014-04-03 2014-04-01 14.200 84,984 +22,560 0.21% 1,206,773
2014-03-28 2014-03-26 11.600 62,424 -500 0.15% 724,118
2014-03-27 2014-03-25 11.200 62,924 +41 0.15% 704,749
2014-03-26 2014-03-24 11.400 62,883 -7 0.15% 716,866
2014-03-18 2014-03-14 11.400 62,890 +40 0.15% 716,946
2014-03-14 2014-03-12 12.000 62,850 -20,000 0.15% 754,200
2014-03-13 2014-03-11 12.200 82,850 +20,000 0.20% 1,010,770
2014-03-07 2014-03-05 12.200 62,850 +5,000 0.15% 766,770
2014-03-05 2014-03-03 12.600 57,850 -31,180 0.14% 728,910
2014-03-04 2014-02-28 12.600 89,030 +33,680 0.22% 1,121,778
2014-02-28 2014-02-26 11.400 55,350 -10,000 0.14% 630,990
2014-02-27 2014-02-25 11.400 65,350 +7,060 0.16% 744,990
2014-02-25 2014-02-21 11.200 58,290 +1,200 0.14% 652,848
2014-02-24 2014-02-20 11.200 57,090 +200 0.14% 639,408
2014-02-21 2014-02-19 11.400 56,890 +12 0.14% 648,546
2014-02-18 2014-02-14 11.200 56,878 -900 0.14% 637,034
2014-02-14 2014-02-12 11.600 57,778 +6,020 0.14% 670,225
2014-02-12 2014-02-10 10.400 51,758 +500 0.13% 538,283
2014-02-11 2014-02-07 10.400 51,258 -200 0.13% 533,083
2014-02-07 2014-02-05 10.400 51,458 +1,200 0.13% 535,163
2014-01-22 2014-01-20 11.400 50,258 +150 0.12% 572,941
2014-01-08 2014-01-06 12.200 50,108 -4,760 0.12% 611,318
2014-01-07 2014-01-03 12.200 54,868 -3,000 0.13% 669,390
2014-01-06 2014-01-02 12.600 57,868 +13,940 0.14% 729,137
2013-12-23 2013-12-19 12.400 43,928 +50 0.11% 544,707
2013-12-16 2013-12-12 12.600 43,878 +760 0.11% 552,863
2013-12-13 2013-12-11 12.800 43,118 -200 0.11% 551,910
2013-12-12 2013-12-10 12.800 43,318 -500 0.11% 554,470
2013-12-05 2013-12-03 12.800 43,818 -12,040 0.11% 560,870
2013-12-04 2013-12-02 13.000 55,858 +12,040 0.14% 726,154
2013-11-28 2013-11-26 13.200 43,818 -30,000 0.11% 578,398
2013-11-27 2013-11-25 13.200 73,818 +30,000 0.18% 974,398
2013-11-26 2013-11-22 13.200 43,818 -60,000 0.11% 578,398
2013-11-25 2013-11-21 13.200 103,818 +25,860 0.26% 1,370,398
2013-11-22 2013-11-20 13.200 77,958 +34,140 0.19% 1,029,046
2013-11-05 2013-11-01 13.600 43,818 -15,000 0.11% 595,925
2013-10-25 2013-10-23 13.400 58,818 -11,340 0.14% 788,161
2013-10-24 2013-10-22 13.200 70,158 -1,000 0.17% 926,086
2013-10-21 2013-10-17 13.200 71,158 -8,660 0.17% 939,286
2013-10-17 2013-10-15 13.400 79,818 +10,000 0.20% 1,069,561
2013-10-16 2013-10-11 13.400 69,818 +10,000 0.17% 935,561
2013-09-25 2013-09-23 13.400 59,818 +3,000 0.15% 801,561
2013-09-23 2013-09-18 13.400 56,818 +400 0.14% 761,361
2013-09-18 2013-09-16 13.600 56,418 +500 0.14% 767,285
2013-09-16 2013-09-12 14.200 55,918 +4,480 0.14% 794,036
2013-09-13 2013-09-11 13.400 51,438 -5,000 0.13% 689,269
2013-09-12 2013-09-10 13.600 56,438 +5,000 0.14% 767,557
2013-09-10 2013-09-06 13.400 51,438 +5,000 0.13% 689,269
2013-09-06 2013-09-04 13.400 46,438 +11,000 0.11% 622,269
2013-09-05 2013-09-03 13.600 35,438 -5,000 0.09% 481,957
2013-09-03 2013-08-30 13.400 40,438 +500 0.10% 541,869
2013-08-28 2013-08-26 13.600 39,938 -9,000 0.10% 543,157
2013-08-27 2013-08-23 13.600 48,938 +5,000 0.12% 665,557
2013-08-26 2013-08-22 13.600 43,938 +2,500 0.11% 597,557
2013-08-23 2013-08-21 13.400 41,438 +1,000 0.10% 555,269
2013-08-22 2013-08-20 13.600 40,438 +2,500 0.10% 549,957
2013-08-21 2013-08-19 13.800 37,938 -5,000 0.09% 523,544
2013-08-20 2013-08-16 13.800 42,938 +2,000 0.11% 592,544
2013-08-19 2013-08-15 14.000 40,938 -333,620 0.10% 573,132
2013-08-16 2013-08-13 14.000 374,558 -405,000 0.92% 5,243,812
2013-08-12 2013-08-08 14.000 779,558 +719,638 1.92% 10,913,812
2013-08-08 2013-08-06 14.000 59,920 +1,400 0.15% 838,880
2013-08-07 2013-08-05 14.200 58,520 +2,500 0.15% 830,984
2013-08-02 2013-07-31 14.000 56,020 -171,700 0.14% 784,280
2013-08-01 2013-07-30 14.800 227,720 +5,500 0.57% 3,370,256
2013-07-30 2013-07-26 14.800 222,220 +200 0.56% 3,288,856
2013-07-25 2013-07-23 13.800 222,020 +2,860 0.56% 3,063,876
2013-07-24 2013-07-22 14.000 219,160 -4,000 0.55% 3,068,240
2013-07-23 2013-07-19 14.200 223,160 -2,000 0.56% 3,168,872
2013-07-18 2013-07-16 13.600 225,160 +6,000 0.56% 3,062,176
2013-06-25 2013-06-21 15.000 219,160 -940 0.55% 3,287,400
2013-06-18 2013-06-14 14.800 220,100 -4,300 0.55% 3,257,480
2013-06-17 2013-06-13 14.800 224,400 +3,500 0.56% 3,321,120
2013-06-13 2013-06-10 15.800 220,900 -8,260 0.55% 3,490,220
2013-06-07 2013-06-05 15.800 229,160 -7,900 0.57% 3,620,728
2013-06-06 2013-06-04 15.800 237,060 -460 0.59% 3,745,548
2013-06-05 2013-06-03 14.400 237,520 +4,000 0.59% 3,420,288
2013-06-04 2013-05-31 14.200 233,520 -1,000 0.58% 3,315,984
2013-06-03 2013-05-30 14.400 234,520 -2,000 0.59% 3,377,088
2013-05-31 2013-05-29 14.400 236,520 +20 0.59% 3,405,888
2013-05-30 2013-05-28 14.600 236,500 -7,520 0.59% 3,452,900
2013-05-27 2013-05-23 14.200 244,020 +2,000 0.61% 3,465,084
2013-05-24 2013-05-22 14.800 242,020 +7,520 0.61% 3,581,896
2013-05-22 2013-05-20 15.000 234,500 -7,400 0.59% 3,517,500
2013-05-20 2013-05-15 15.000 241,900 -9,740 0.61% 3,628,500
2013-05-16 2013-05-14 15.200 251,640 +12,740 0.63% 3,824,928
2013-05-15 2013-05-13 15.600 238,900 -7,400 0.60% 3,726,840
2013-05-14 2013-05-10 15.800 246,300 +3,500 0.62% 3,891,540
2013-05-13 2013-05-09 14.400 242,800 -12,500 0.61% 3,496,320
2013-05-10 2013-05-08 14.800 255,300 +7,460 0.64% 3,778,440
2013-05-07 2013-05-03 13.200 247,840 +10,040 0.62% 3,271,488
2013-04-30 2013-04-26 13.000 237,800 -2,500 0.59% 3,091,400
2013-04-25 2013-04-23 13.400 240,300 -5,000 0.60% 3,220,020
2013-04-23 2013-04-19 14.000 245,300 -4,400 0.61% 3,434,200
2013-04-17 2013-04-15 13.800 249,700 -5,600 0.62% 3,445,860
2013-04-16 2013-04-12 14.200 255,300 -7,520 0.64% 3,625,260
2013-04-15 2013-04-11 14.400 262,820 +26,520 0.66% 3,784,608
2013-04-12 2013-04-10 13.800 236,300 +1,000 0.59% 3,260,940
2013-04-10 2013-04-08 13.400 235,300 +600 0.59% 3,153,020
2013-04-09 2013-04-05 14.000 234,700 -17,080 0.59% 3,285,800
2013-04-02 2013-03-27 15.600 251,780 -1,500 0.63% 3,927,768
2013-03-26 2013-03-22 16.400 253,280 -6,500 0.63% 4,153,792
2013-03-20 2013-03-18 14.800 259,780 -3,000 0.65% 3,844,744
2013-03-19 2013-03-15 15.200 262,780 +8,000 0.66% 3,994,256
2013-03-14 2013-03-12 15.800 254,780 +2,300 0.64% 4,025,524
2013-03-13 2013-03-11 16.000 252,480 -1,900 0.63% 4,039,680
2013-03-12 2013-03-08 16.000 254,380 +200 0.64% 4,070,080
2013-03-08 2013-03-06 15.600 254,180 +200 0.64% 3,965,208
2013-03-07 2013-03-05 16.200 253,980 +5,200 0.64% 4,114,476
2013-03-06 2013-03-04 16.400 248,780 -3,840 0.62% 4,079,992
2013-03-05 2013-03-01 16.400 252,620 -1,694,700 0.63% 4,142,968
2013-03-04 2013-02-28 17.600 1,947,320 +200,000 4.87% 34,272,832
2013-02-28 2013-02-26 16.800 1,747,320 +400,000 4.39% 29,354,976
2013-02-27 2013-02-25 17.400 1,347,320 +1,063,980 3.39% 23,443,368
2013-02-26 2013-02-22 17.600 283,340 -218,980 0.72% 4,986,784
2013-02-25 2013-02-21 17.600 502,320 -1,041,500 1.32% 8,840,832
2013-02-22 2013-02-20 18.400 1,543,820 +147,000 4.08% 28,406,288
2013-02-21 2013-02-19 18.200 1,396,820 +854,000 3.74% 25,422,124
2013-02-20 2013-02-18 18.600 542,820 -146,100 1.47% 10,096,452
2013-02-19 2013-02-15 18.000 688,920 -1,294,000 1.93% 12,400,560
2013-02-18 2013-02-14 18.800 1,982,920 +1,001,500 5.60% 37,278,896
2013-02-15 2013-02-08 18.800 981,420 -245,340 2.79% 18,450,696
2013-02-14 2013-02-07 18.600 1,226,760 -455,000 3.62% 22,817,736
2013-02-08 2013-02-06 19.400 1,681,760 +250,000 4.96% 32,626,144
2013-02-07 2013-02-05 19.200 1,431,760 +400,000 4.35% 27,489,792
2013-02-06 2013-02-04 20.200 1,031,760 +503,500 3.30% 20,841,552
2013-02-05 2013-02-01 19.800 528,260 -904,000 1.69% 10,459,548
2013-02-04 2013-01-31 20.400 1,432,260 +647,600 4.69% 29,218,104
2013-02-01 2013-01-30 20.800 784,660 -324,600 2.61% 16,320,928
2013-01-31 2013-01-29 21.000 1,109,260 -518,700 3.87% 23,294,460
2013-01-30 2013-01-28 22.200 1,627,960 +946,820 5.69% 36,140,712
2013-01-29 2013-01-25 19.600 681,140 -752,000 2.44% 13,350,344
2013-01-28 2013-01-24 21.000 1,433,140 +649,840 5.37% 30,095,940
2013-01-25 2013-01-23 21.000 783,300 -440,500 2.94% 16,449,300
2013-01-24 2013-01-22 22.200 1,223,800 +630,000 4.84% 27,168,360
2013-01-23 2013-01-21 22.400 593,800 -1,000 2.35% 13,301,120
2013-01-22 2013-01-18 21.800 594,800 -1,236,900 2.47% 12,966,640
2013-01-21 2013-01-17 23.400 1,831,700 +918,000 7.60% 42,861,780
2013-01-18 2013-01-16 23.400 913,700 +449,700 3.89% 21,380,580
2013-01-17 2013-01-15 24.000 464,000 +405,000 2.05% 11,136,000
2013-01-16 2013-01-14 24.000 59,000 -708,300 0.27% 1,416,000
2013-01-15 2013-01-11 24.400 767,300 -751,400 3.60% 18,722,120
2013-01-14 2013-01-10 26.200 1,518,700 +420,500 7.15% 39,789,940
2013-01-11 2013-01-09 26.600 1,098,200 +735,000 5.17% 29,212,120
2013-01-10 2013-01-08 25.600 363,200 -249,700 1.77% 9,297,920
2013-01-09 2013-01-07 24.800 612,900 -1,000 3.10% 15,199,920
2013-01-08 2013-01-04 23.600 613,900 +332,720 3.16% 14,488,040
2013-01-07 2013-01-03 23.600 281,180 +2,220 1.45% 6,635,848
2013-01-04 2013-01-02 23.800 278,960 +266,066 1.48% 6,639,248
2013-01-03 2012-12-31 22.600 12,894 -420,000 0.07% 291,404
2013-01-02 2012-12-27 23.600 432,894 -274,800 2.33% 10,216,298
2012-12-28 2012-12-24 24.200 707,694 +500 3.81% 17,126,195
2012-12-27 2012-12-20 23.400 707,194 +695,000 3.81% 16,548,340
2012-12-21 2012-12-19 23.200 12,194 -155,500 0.07% 282,901
2012-12-20 2012-12-18 23.200 167,694 -460,400 0.94% 3,890,501
2012-12-19 2012-12-17 25.200 628,094 -89,400 3.52% 15,827,969
2012-12-18 2012-12-14 25.000 717,494 +4,800 4.02% 17,937,350
2012-12-17 2012-12-13 24.400 712,694 +52,240 3.99% 17,389,734
2012-12-14 2012-12-12 20.800 660,454 +45,760 3.70% 13,737,443
2012-12-11 2012-12-07 16.800 614,694 +500 3.44% 10,326,859
2012-12-10 2012-12-06 16.600 614,194 -5,600 3.44% 10,195,620
2012-12-07 2012-12-05 16.800 619,794 +592,500 3.47% 10,412,539
2012-12-06 2012-12-04 16.400 27,294 +4,000 0.15% 447,622
2012-12-04 2012-11-30 16.600 23,294 -2,200 0.13% 386,680
2012-12-03 2012-11-29 16.000 25,494 -240,500 0.15% 407,904
2012-11-30 2012-11-28 16.400 265,994 -496,500 1.54% 4,362,302
2012-11-29 2012-11-27 17.400 762,494 +5,900 4.42% 13,267,396
2012-11-28 2012-11-26 17.600 756,594 +500 4.38% 13,316,054
2012-11-21 2012-11-19 18.200 756,094 +1,500 4.38% 13,760,911
2012-11-20 2012-11-16 18.200 754,594 +1,300 4.37% 13,733,611
2012-11-19 2012-11-15 18.600 753,294 +2,200 4.36% 14,011,268
2012-11-15 2012-11-13 18.800 751,094 -3,500 4.35% 14,120,567
2012-11-13 2012-11-09 19.600 754,594 +1,500 4.37% 14,790,042
2012-11-12 2012-11-08 19.400 753,094 -200 4.36% 14,610,024
2012-11-08 2012-11-06 19.800 753,294 +1,500 4.36% 14,915,221
2012-11-07 2012-11-05 19.600 751,794 +550,200 4.35% 14,735,162
2012-11-06 2012-11-02 19.200 201,594 -2,500 1.17% 3,870,605
2012-11-02 2012-10-31 18.400 204,094 -1,000 1.22% 3,755,330
2012-11-01 2012-10-30 18.000 205,094 -6,000 1.23% 3,691,692
2012-10-30 2012-10-26 18.600 211,094 -1,000 1.26% 3,926,348
2012-10-29 2012-10-25 20.200 212,094 -534,000 1.27% 4,284,299
2012-10-26 2012-10-24 19.000 746,094 -4,500 4.46% 14,175,786
2012-10-25 2012-10-22 18.600 750,594 +500 4.49% 13,961,048
2012-10-24 2012-10-19 17.200 750,094 +1,000 4.49% 12,901,617
2012-10-22 2012-10-18 16.400 749,094 +1,000 4.48% 12,285,142
2012-10-19 2012-10-17 16.200 748,094 +4,500 4.48% 12,119,123
2012-10-17 2012-10-15 16.200 743,594 +500 4.45% 12,046,223
2012-10-12 2012-10-10 16.000 743,094 -2,000 4.45% 11,889,504
2012-10-11 2012-10-09 16.000 745,094 +500 4.46% 11,921,504
2012-10-10 2012-10-08 16.000 744,594 -1,000 4.45% 11,913,504
2012-10-08 2012-10-04 16.400 745,594 +1,000 4.46% 12,227,742
2012-10-04 2012-09-28 16.800 744,594 +2,500 4.45% 12,509,179
2012-10-03 2012-09-27 16.600 742,094 +725,000 4.44% 12,318,760
2012-09-25 2012-09-21 16.600 17,094 -143,980 0.11% 283,760
2012-09-24 2012-09-20 16.200 161,074 -294,560 1.01% 2,609,399
2012-09-21 2012-09-19 17.400 455,634 +500 2.85% 7,928,032
2012-09-19 2012-09-17 17.600 455,134 -500 2.85% 8,010,358
2012-09-11 2012-09-07 17.000 455,634 -40,000 2.85% 7,745,778
2012-09-10 2012-09-06 17.000 495,634 +41,200 3.10% 8,425,778
2012-09-04 2012-08-31 16.400 454,434 -2,000 2.84% 7,452,718
2012-09-03 2012-08-30 16.400 456,434 -30,960 2.85% 7,485,518
2012-08-31 2012-08-29 17.000 487,394 -1,200 3.05% 8,285,698
2012-08-28 2012-08-24 17.600 488,594 -19,500 3.14% 8,599,254
2012-08-27 2012-08-23 18.600 508,094 +491,000 3.27% 9,450,548
2012-08-24 2012-08-22 18.400 17,094 -490,500 0.11% 314,530
2012-08-23 2012-08-21 19.400 507,594 -490,000 3.48% 9,847,324
2012-08-22 2012-08-20 20.200 997,594 +486,340 6.83% 20,151,399
2012-08-21 2012-08-17 20.000 511,254 +481,500 3.62% 10,225,080
2012-08-20 2012-08-16 20.200 29,754 +12,000 0.21% 601,031
2012-08-15 2012-08-13 19.400 17,754 +4,500 0.13% 344,428
2012-08-14 2012-08-10 19.400 13,254 -2,500 0.10% 257,128
2012-08-13 2012-08-09 19.400 15,754 +4,500 0.12% 305,628
2012-08-10 2012-08-08 19.200 11,254 -490,000 0.08% 216,077
2012-08-09 2012-08-07 19.800 501,254 -54,960 3.68% 9,924,829
2012-08-08 2012-08-06 19.600 556,214 +485,860 4.08% 10,901,794
2012-08-07 2012-08-03 19.200 70,354 -492,240 0.52% 1,350,797
2012-08-03 2012-08-01 20.200 562,594 -68,060 4.28% 11,364,399
2012-08-02 2012-07-31 19.800 630,654 +320,900 4.80% 12,486,949
2012-08-01 2012-07-30 20.400 309,754 -100,000 2.36% 6,318,982
2012-07-30 2012-07-26 19.800 409,754 +1,500 3.24% 8,113,129
2012-07-27 2012-07-25 19.200 408,254 -70,400 3.23% 7,838,477
2012-07-26 2012-07-24 20.000 478,654 -106,600 3.79% 9,573,080
2012-07-25 2012-07-23 21.000 585,254 +326,500 4.63% 12,290,334
2012-07-24 2012-07-20 22.400 258,754 -339,000 2.05% 5,796,090
2012-07-23 2012-07-19 24.200 597,754 +67,880 4.89% 14,465,647
2012-07-20 2012-07-18 25.800 529,874 -109,520 4.33% 13,670,749
2012-07-19 2012-07-17 26.800 639,394 +263,140 5.34% 17,135,759
2012-07-18 2012-07-16 26.000 376,254 -79,340 3.14% 9,782,604
2012-07-17 2012-07-13 24.000 455,594 +1,000 3.93% 10,934,256
2012-07-13 2012-07-11 25.600 454,594 -35,000 3.93% 11,637,606
2012-07-09 2012-07-05 28.000 489,594 -500 4.23% 13,708,632
2012-07-06 2012-07-04 27.800 490,094 +500 4.23% 13,624,613
2012-07-05 2012-07-03 27.800 489,594 -1,720 4.23% 13,610,713
2012-07-04 2012-06-29 26.200 491,314 -100 4.24% 12,872,427
2012-07-03 2012-06-28 25.000 491,414 -7,880 4.24% 12,285,350
2012-06-29 2012-06-27 26.600 499,294 -67,360 4.31% 13,281,220
2012-06-28 2012-06-26 25.000 566,654 -4,300 4.89% 14,166,350
2012-06-27 2012-06-25 23.200 570,954 -240 4.93% 13,246,133
2012-06-26 2012-06-22 21.600 571,194 -4,000 4.93% 12,337,790
2012-06-25 2012-06-21 22.400 575,194 -4,500 4.97% 12,884,346
2012-06-22 2012-06-20 23.000 579,694 +22,500 5.01% 13,332,962
2012-06-20 2012-06-18 21.000 557,194 +1,000 4.81% 11,701,074
2012-06-12 2012-06-08 19.200 556,194 -2,500 4.80% 10,678,925
2012-06-01 2012-05-30 20.200 558,694 -5,500 4.82% 11,285,619
2012-05-31 2012-05-29 21.200 564,194 +7,000 4.87% 11,960,913
2012-05-29 2012-05-25 19.600 557,194 -2,500 4.81% 10,921,002
2012-05-28 2012-05-24 20.200 559,694 -1,500 4.83% 11,305,819
2012-05-25 2012-05-23 21.000 561,194 +2,500 4.85% 11,785,074
2012-05-24 2012-05-22 21.000 558,694 +500 4.82% 11,732,574
2012-05-22 2012-05-18 17.600 558,194 -1,000 4.82% 9,824,214
2012-05-21 2012-05-17 18.000 559,194 +3,000 4.83% 10,065,492
2012-05-18 2012-05-16 17.600 556,194 -200 4.80% 9,789,014
2012-05-17 2012-05-15 17.400 556,394 -800 4.80% 9,681,256
2012-05-15 2012-05-11 18.200 557,194 -302,300 4.81% 10,140,931
2012-05-14 2012-05-10 19.800 859,494 +385,840 7.42% 17,017,981
2012-05-11 2012-05-09 20.800 473,654 -62,800 4.09% 9,852,003
2012-05-10 2012-05-08 21.200 536,454 +299,183 4.84% 11,372,825
2012-05-09 2012-05-07 21.800 237,271 -441,480 2.14% 5,172,508
2012-05-08 2012-05-04 23.200 678,751 -215,708 6.39% 15,747,023
2012-05-07 2012-05-03 24.600 894,459 +387,438 8.42% 22,003,691
2012-05-04 2012-05-02 25.400 507,021 +442,478 4.88% 12,878,333
2012-05-03 2012-04-30 25.000 64,543 -27,960 0.65% 1,613,575
2012-05-02 2012-04-27 25.000 92,503 -331,160 0.97% 2,312,575
2012-04-30 2012-04-26 25.000 423,663 +416,667 4.46% 10,591,575
2012-04-26 2012-04-24 25.200 6,996 -392,860 0.08% 176,299
2012-04-25 2012-04-23 27.600 399,856 -386,320 4.40% 11,036,026
2012-04-24 2012-04-20 29.800 786,176 +14,277 8.65% 23,428,045
2012-04-23 2012-04-19 30.800 771,899 +106,824 8.49% 23,774,489
2012-04-20 2012-04-18 34.000 665,075 +310,970 8.00% 22,612,550
2012-04-19 2012-04-17 31.800 354,105 -140 4.47% 11,260,539
2012-04-18 2012-04-16 29.400 354,245 -179,760 4.47% 10,414,803
2012-04-17 2012-04-13 32.200 534,005 +198,261 6.73% 17,194,961
2012-04-16 2012-04-12 33.800 335,744 -184,200 4.43% 11,348,147
2012-04-13 2012-04-11 35.000 519,944 +191,522 6.86% 18,198,040
2012-04-12 2012-04-10 36.400 328,422 +989 4.53% 11,954,561
2012-04-11 2012-04-05 38.600 327,433 -1,000 4.52% 12,638,914
2012-04-10 2012-04-03 37.800 328,433 +200 4.74% 12,414,767
2012-04-05 2012-04-02 38.000 328,233 -108,240 4.74% 12,472,854
2012-04-03 2012-03-30 39.600 436,473 -293,730 6.30% 17,284,331
2012-04-02 2012-03-29 36.200 730,203 +281,437 10.54% 26,433,349
2012-03-30 2012-03-28 36.800 448,766 -45,600 7.11% 16,514,589
2012-03-29 2012-03-27 38.800 494,366 +185,485 7.83% 19,181,401
2012-03-28 2012-03-26 38.600 308,881 -103,740 4.89% 11,922,807
2012-03-27 2012-03-23 38.600 412,621 -254,240 6.84% 15,927,171
2012-03-26 2012-03-22 42.400 666,861 +82,597 11.05% 28,274,906
2012-03-23 2012-03-21 44.200 584,264 +50,596 9.68% 25,824,469
2012-03-22 2012-03-20 48.200 533,668 -32,866 9.23% 25,722,798
2012-03-21 2012-03-19 51.000 566,534 +3,705 10.24% 28,893,234
2012-03-20 2012-03-16 56.000 562,829 +201,205 10.50% 31,518,424
2012-03-19 2012-03-15 53.000 361,624 +70,385 7.01% 19,166,072
2012-03-16 2012-03-14 58.000 291,239 -209,550 5.87% 16,891,862
2012-03-15 2012-03-13 61.000 500,789 -69,671 10.52% 30,548,129
2012-03-14 2012-03-12 62.000 570,460 +50,805 12.31% 35,368,520
2012-03-13 2012-03-09 70.000 519,655 +200,305 11.21% 36,375,850
2012-03-12 2012-03-08 70.000 319,350 -172,280 7.55% 22,354,500
2012-03-09 2012-03-07 72.000 491,630 -170,780 11.62% 35,397,360
2012-03-08 2012-03-06 76.000 662,410 -4,000 15.65% 50,343,160
2012-03-07 2012-03-05 81.000 666,410 +4,500 15.75% 53,979,210
2012-03-05 2012-03-01 74.000 661,910 -1,000 15.64% 48,981,340
2012-03-02 2012-02-29 75.000 662,910 +500 15.66% 49,718,250
2012-02-28 2012-02-24 79.000 662,410 +100 15.65% 52,330,390
2012-02-27 2012-02-23 80.000 662,310 +484,282 15.65% 52,984,800
2012-02-24 2012-02-22 80.000 178,028 +176,640 4.21% 14,242,240
2012-02-23 2012-02-21 82.000 1,388 -1,980 0.04% 113,816
2012-02-21 2012-02-17 79.000 3,368 -125,520 0.09% 266,072
2012-02-20 2012-02-16 83.000 128,888 -138,340 3.61% 10,697,704
2012-02-17 2012-02-15 86.000 267,228 -25,372 7.81% 22,981,608
2012-02-16 2012-02-14 90.000 292,600 +47,405 8.55% 26,334,000
2012-02-15 2012-02-13 82.000 245,195 +100,840 7.77% 20,105,990
2012-02-14 2012-02-10 82.000 144,355 -1,500 4.80% 11,837,110
2012-02-13 2012-02-09 89.000 145,855 -2,000 4.85% 12,981,095
2012-02-10 2012-02-08 86.000 147,855 +4,500 4.92% 12,715,530
2012-02-09 2012-02-07 93.000 143,355 -42,260 4.77% 13,332,015
2012-02-08 2012-02-06 93.000 185,615 +41,500 6.17% 17,262,195
2012-02-07 2012-02-03 65.000 144,115 +400 4.79% 9,367,475
2012-02-06 2012-02-02 56.000 143,715 +260 4.78% 8,048,040
2012-01-30 2012-01-26 54.000 143,455 -100 4.77% 7,746,570
2012-01-26 2012-01-19 55.000 143,555 -500 4.77% 7,895,525
2012-01-20 2012-01-18 53.000 144,055 -500 4.79% 7,634,915
2012-01-05 2012-01-03 47.600 144,555 -300 4.81% 6,880,818
2012-01-04 2011-12-30 47.400 144,855 +300 4.82% 6,866,127
2011-12-23 2011-12-21 48.200 144,555 +240 4.81% 6,967,551
2011-12-09 2011-12-07 51.000 144,315 +138,731 4.80% 7,360,065
2011-12-08 2011-12-06 50.000 5,584 -10 0.19% 279,200
2011-12-06 2011-12-02 50.000 5,594 -57,100 0.20% 279,700
2011-12-05 2011-12-01 52.000 62,694 -47,860 2.19% 3,260,088
2011-12-02 2011-11-30 51.000 110,554 +39,349 3.86% 5,638,254
2011-12-01 2011-11-29 52.000 71,205 -16,660 2.49% 3,702,660
2011-11-30 2011-11-28 51.000 87,865 -44,000 3.11% 4,481,115
2011-11-29 2011-11-25 52.000 131,865 +7,827 4.67% 6,856,980
2011-11-28 2011-11-24 56.000 124,038 +61,790 4.39% 6,946,128
2011-11-25 2011-11-23 53.000 62,248 -51,263 2.31% 3,299,144
2011-11-24 2011-11-22 62.000 113,511 -43,209 4.22% 7,037,682
2011-11-23 2011-11-21 71.000 156,720 +47,619 6.10% 11,127,120
2011-11-22 2011-11-18 76.000 109,101 -49,180 4.35% 8,291,676
2011-11-21 2011-11-17 79.000 158,281 +6,173 7.05% 12,504,199
2011-11-18 2011-11-16 84.000 152,108 +234 6.78% 12,777,072
2011-11-17 2011-11-15 94.000 151,874 +100,773 7.10% 14,276,156
2011-11-16 2011-11-14 98.000 51,101 -2,642 2.57% 5,007,898
2011-11-15 2011-11-11 102.000 53,743 +24,223 2.93% 5,481,786
2011-11-14 2011-11-10 90.000 29,520 -93,680 1.61% 2,656,800
2011-11-11 2011-11-09 112.000 123,200 +58,260 6.90% 13,798,400
2011-11-10 2011-11-08 128.000 64,940 -10,770 3.75% 8,312,320
2011-10-31 2011-10-27 136.000 75,710 -190 4.37% 10,296,560
2011-10-28 2011-10-26 122.000 75,900 +190 4.38% 9,259,800
2011-10-19 2011-10-17 126.000 75,710 +74,999 4.58% 9,539,460
2011-10-14 2011-10-12 110.000 711 -50 0.04% 78,210
2011-10-13 2011-10-11 102.000 761 +50 0.05% 77,622
2011-09-07 2011-09-05 150.000 711 -580 0.05% 106,650
2011-09-06 2011-09-02 150.000 1,291 +5 0.08% 193,650
2011-09-05 2011-09-01 154.000 1,286 +580 0.08% 198,044
2011-09-02 2011-08-31 160.000 706 -100 0.04% 112,960
2011-09-01 2011-08-30 146.000 806 +100 0.05% 117,676
2011-08-26 2011-08-24 154.000 706 -70 0.04% 108,724
2011-08-25 2011-08-23 156.000 776 +70 0.05% 121,056
2011-08-24 2011-08-22 154.000 706 -250 0.04% 108,724
2011-08-15 2011-08-11 174.000 956 +250 0.06% 166,344
2011-08-12 2011-08-10 172.000 706 -150 0.04% 121,432
2011-08-09 2011-08-05 192.000 856 -50 0.05% 164,352
2011-07-26 2011-07-22 210.000 906 -600 0.06% 190,260
2011-07-25 2011-07-21 204.000 1,506 +420 0.10% 307,224
2011-07-22 2011-07-20 212.000 1,086 +130 0.07% 230,232
2011-07-20 2011-07-18 214.000 956 -200 0.06% 204,584
2011-07-19 2011-07-15 220.000 1,156 -220 0.07% 254,320
2011-07-18 2011-07-14 210.000 1,376 +200 0.09% 288,960
2011-07-15 2011-07-13 208.000 1,176 -250 0.07% 244,608
2011-07-14 2011-07-12 204.000 1,426 -350 0.09% 290,904
2011-07-13 2011-07-11 208.000 1,776 +190 0.11% 369,408
2011-07-12 2011-07-08 218.000 1,586 +60 0.10% 345,748
2011-07-11 2011-07-07 222.000 1,526 +50 0.10% 338,772
2011-07-08 2011-07-06 224.000 1,476 +50 0.09% 330,624
2011-07-07 2011-07-05 232.000 1,426 +720 0.09% 330,832
2011-07-05 2011-06-30 202.000 706 -100 0.04% 142,612
2011-07-04 2011-06-29 206.000 806 +100 0.05% 166,036
2011-06-28 2011-06-24 196.000 706 -250 0.04% 138,376
2011-06-27 2011-06-23 186.000 956 +250 0.06% 177,816
2011-06-24 2011-06-22 208.000 706 -200 0.04% 146,848
2011-06-23 2011-06-21 202.000 906 -53 0.06% 183,012
2011-06-22 2011-06-20 196.000 959 +200 0.06% 187,964
2011-06-21 2011-06-17 202.000 759 -700 0.05% 153,318
2011-06-20 2011-06-16 206.000 1,459 +250 0.10% 300,554
2011-06-17 2011-06-15 216.000 1,209 +250 0.08% 261,144
2011-06-16 2011-06-14 226.000 959 +50 0.06% 216,734
2011-06-15 2011-06-13 226.000 909 -50 0.06% 205,434
2011-06-14 2011-06-10 222.000 959 +100 0.06% 212,898
2011-06-10 2011-06-08 248.000 859 -200 0.06% 213,032
2011-06-09 2011-06-07 248.000 1,059 +200 0.07% 262,632
2011-06-03 2011-06-01 266.000 859 -550 0.06% 228,494
2011-06-01 2011-05-30 268.000 1,409 -500 0.10% 377,612
2011-05-31 2011-05-27 260.000 1,909 -300 0.13% 496,340
2011-05-30 2011-05-26 268.000 2,209 +997 0.15% 592,012
2011-05-27 2011-05-25 286.000 1,212 -380 0.08% 346,632
2011-05-26 2011-05-24 278.000 1,592 +30 0.11% 442,576
2011-05-25 2011-05-23 256.000 1,562 -10 0.11% 399,872
2011-05-24 2011-05-20 278.000 1,572 -390 0.11% 437,016
2011-05-23 2011-05-19 298.000 1,962 -140 0.14% 584,676
2011-05-20 2011-05-18 324.000 2,102 -250 0.15% 681,048
2011-05-19 2011-05-17 310.000 2,352 +340 0.17% 729,120
2011-05-18 2011-05-16 350.000 2,012 +650 0.15% 704,200
2011-05-17 2011-05-13 322.000 1,362 -450 0.10% 438,564
2011-05-16 2011-05-12 308.000 1,812 -700 0.13% 558,096
2011-05-13 2011-05-11 304.000 2,512 +250 0.19% 763,648
2011-05-12 2011-05-09 266.000 2,262 +1,130 0.17% 601,692
2011-05-11 2011-05-06 240.000 1,132 -100 0.09% 271,680
2011-05-06 2011-05-04 220.000 1,232 -300 0.09% 271,040
2011-05-05 2011-05-03 212.000 1,532 +100 0.12% 324,784
2011-05-03 2011-04-28 228.000 1,432 +300 0.11% 326,496
2011-04-28 2011-04-26 236.000 1,132 +130 0.09% 267,152
2011-04-27 2011-04-21 238.000 1,002 -580 0.08% 238,476
2011-04-26 2011-04-20 242.000 1,582 -210 0.12% 382,844
2011-04-21 2011-04-19 218.000 1,792 +40 0.14% 390,656
2011-04-20 2011-04-18 212.000 1,752 +490 0.13% 371,424
2011-04-19 2011-04-15 196.000 1,262 +380 0.10% 247,352
2011-04-14 2011-04-12 188.000 882 -200 0.07% 165,816
2011-04-13 2011-04-11 192.000 1,082 +200 0.08% 207,744
2011-04-08 2011-04-06 202.000 882 -100 0.07% 178,164
2011-04-01 2011-03-30 174.000 982 -50 0.07% 170,868
2011-03-31 2011-03-29 172.000 1,032 +30 0.08% 177,504
2011-03-29 2011-03-25 178.000 1,002 -200 0.08% 178,356
2011-03-17 2011-03-15 186.000 1,202 +100 0.09% 223,572
2011-03-10 2011-03-08 198.000 1,102 +200 0.08% 218,196
2011-03-08 2011-03-04 202.000 902 -120 0.07% 182,204
2011-03-07 2011-03-03 198.000 1,022 +120 0.08% 202,356
2011-02-28 2011-02-24 188.000 902 -150 0.07% 169,576
2011-02-21 2011-02-17 206.000 1,052 +150 0.08% 216,712
2011-02-18 2011-02-16 214.000 902 -100 0.07% 193,028
2011-02-17 2011-02-15 220.000 1,002 -260 0.08% 220,440
2011-02-16 2011-02-14 200.000 1,262 +210 0.10% 252,400
2011-02-15 2011-02-11 202.000 1,052 +150 0.08% 212,504
2011-02-11 2011-02-09 198.000 902 -100 0.07% 178,596
2011-01-28 2011-01-26 190.000 1,002 -500 0.08% 190,380
2011-01-27 2011-01-25 192.000 1,502 +200 0.11% 288,384
2011-01-25 2011-01-21 170.000 1,302 -150 0.10% 221,340
2011-01-20 2011-01-18 170.000 1,452 -60 0.11% 246,840
2011-01-19 2011-01-17 168.000 1,512 +150 0.11% 254,016
2011-01-13 2011-01-11 176.000 1,362 -1,040 0.10% 239,712
2011-01-12 2011-01-10 178.000 2,402 -250 0.18% 427,556
2011-01-11 2011-01-07 180.000 2,652 -20 0.20% 477,360
2011-01-10 2011-01-06 186.000 2,672 +160 0.20% 496,992
2011-01-05 2011-01-03 170.000 2,512 +150 0.19% 427,040
2010-12-23 2010-12-21 178.000 2,362 -320 0.18% 420,436
2010-12-22 2010-12-20 168.000 2,682 +210 0.20% 450,576
2010-12-21 2010-12-17 178.000 2,472 +110 0.19% 440,016
2010-12-10 2010-12-08 192.000 2,362 -270 0.18% 453,504
2010-12-09 2010-12-07 192.000 2,632 -120 0.20% 505,344
2010-12-08 2010-12-06 192.000 2,752 +60 0.21% 528,384
2010-12-07 2010-12-03 196.000 2,692 +430 0.20% 527,632
2010-12-03 2010-12-01 198.000 2,262 +20 0.17% 447,876
2010-12-02 2010-11-30 198.000 2,242 +150 0.17% 443,916
2010-12-01 2010-11-29 196.000 2,092 -150 0.16% 410,032
2010-11-30 2010-11-26 186.000 2,242 +110 0.17% 417,012
2010-11-29 2010-11-25 200.000 2,132 +100 0.16% 426,400
2010-11-26 2010-11-24 204.000 2,032 +25 0.15% 414,528
2010-11-23 2010-11-19 214.000 2,007 -40 0.15% 429,498
2010-11-22 2010-11-18 216.000 2,047 +200 0.16% 442,152
2010-11-16 2010-11-12 228.000 1,847 -100 0.14% 421,116
2010-11-15 2010-11-11 238.000 1,947 +150 0.15% 463,386
2010-11-12 2010-11-10 238.000 1,797 -250 0.14% 427,686
2010-11-11 2010-11-09 242.000 2,047 -100 0.16% 495,374
2010-11-10 2010-11-08 232.000 2,147 -50 0.16% 498,104
2010-11-09 2010-11-05 224.000 2,197 -10 0.17% 492,128
2010-11-08 2010-11-04 224.000 2,207 +120 0.17% 494,368
2010-11-05 2010-11-03 222.000 2,087 -370 0.16% 463,314
2010-11-04 2010-11-02 222.000 2,457 -200 0.19% 545,454
2010-11-03 2010-11-01 230.000 2,657 +1,440 0.20% 611,110
2010-11-02 2010-10-29 238.000 1,217 -300 0.09% 289,646
2010-11-01 2010-10-28 246.000 1,517 -480 0.12% 373,182
2010-10-29 2010-10-27 218.000 1,997 +830 0.15% 435,346
2010-10-28 2010-10-26 232.000 1,167 -500 0.09% 270,744
2010-10-27 2010-10-25 240.000 1,667 -1,630 0.13% 400,080
2010-10-26 2010-10-22 180.000 3,297 +1,050 0.25% 593,460
2010-10-22 2010-10-20 166.000 2,247 +700 0.17% 373,002
2010-10-21 2010-10-19 180.000 1,547 +200 0.12% 278,460
2010-10-20 2010-10-18 148.000 1,347 -250 0.10% 199,356
2010-10-19 2010-10-15 144.000 1,597 +400 0.12% 229,968
2010-10-12 2010-10-08 146.000 1,197 -150 0.09% 174,762
2010-10-06 2010-10-04 144.000 1,347 -250 0.10% 193,968
2010-10-04 2010-09-29 144.000 1,597 +650 0.12% 229,968
2010-09-30 2010-09-28 144.000 947 -260 0.07% 136,368
2010-09-28 2010-09-24 144.000 1,207 +250 0.09% 173,808
2010-09-24 2010-09-21 146.000 957 -460 0.07% 139,722
2010-09-22 2010-09-20 142.000 1,417 +220 0.11% 201,214
2010-09-21 2010-09-17 148.000 1,197 +90 0.09% 177,156
2010-09-20 2010-09-16 140.000 1,107 -220 0.08% 154,980
2010-09-14 2010-09-10 140.000 1,327 +170 0.10% 185,780
2010-09-13 2010-09-09 140.000 1,157 -150 0.09% 161,980
2010-09-10 2010-09-08 140.000 1,307 +370 0.10% 182,980
2010-09-09 2010-09-07 142.000 937 -30 0.07% 133,054
2010-09-08 2010-09-06 140.000 967 +30 0.07% 135,380
2010-09-06 2010-09-02 142.000 937 -150 0.07% 133,054
2010-08-25 2010-08-23 146.000 1,087 +150 0.08% 158,702
2010-08-16 2010-08-12 142.000 937 -180 0.07% 133,054
2010-08-09 2010-08-05 148.000 1,117 +100 0.08% 165,316
2010-08-06 2010-08-04 148.000 1,017 +80 0.08% 150,516
2010-08-05 2010-08-03 150.000 937 -150 0.07% 140,550
2010-08-04 2010-08-02 148.000 1,087 -310 0.08% 160,876
2010-08-03 2010-07-30 144.000 1,397 +1 0.11% 201,168
2010-08-02 2010-07-29 146.000 1,396 +220 0.11% 203,816
2010-07-30 2010-07-28 144.000 1,176 +240 0.09% 169,344
2010-07-28 2010-07-26 138.000 936 -150 0.07% 129,168
2010-07-27 2010-07-23 138.000 1,086 +150 0.08% 149,868
2010-07-05 2010-06-30 144.000 936 -220 0.07% 134,784
2010-06-30 2010-06-28 146.000 1,156 -100 0.09% 168,776
2010-06-29 2010-06-25 146.000 1,256 +220 0.10% 183,376
2010-06-28 2010-06-24 158.000 1,036 +202 0.08% 163,688
2010-06-24 2010-06-22 196.000 834 +3 0.06% 163,464
2010-06-23 2010-06-21 202.000 831 -27 0.06% 167,862
2010-06-18 2010-06-15 158.000 858 -43,488 0.07% 135,564
2010-06-03 2010-06-01 260.000 44,346 +43,459 3.37% 11,529,960
2010-06-02 2010-05-31 260.000 887 +22 0.07% 230,620
2010-06-01 2010-05-28 260.000 865 -40 0.07% 224,900
2010-05-26 2010-05-24 260.000 905 -470 0.07% 235,300
2010-05-25 2010-05-20 260.000 1,375 +516 0.10% 357,500
2010-05-18 2010-05-14 310.000 859 -20 0.07% 266,290
2010-05-17 2010-05-13 310.000 879 -800 0.07% 272,490
2010-05-13 2010-05-11 330.000 1,679 -100 0.14% 554,070
2010-05-12 2010-05-10 310.000 1,779 -100 0.15% 551,490
2010-05-11 2010-05-07 310.000 1,879 +100 0.16% 582,490
2010-05-10 2010-05-06 320.000 1,779 -30 0.15% 569,280
2010-05-07 2010-05-05 340.000 1,809 -38 0.16% 615,060
2010-05-06 2010-05-04 360.000 1,847 -70 0.16% 664,920
2010-04-30 2010-04-28 370.000 1,917 -100 0.17% 709,290
2010-04-28 2010-04-26 380.000 2,017 -307 0.18% 766,460
2010-04-27 2010-04-23 390.000 2,324 +120 0.20% 906,360
2010-04-26 2010-04-22 390.000 2,204 +81 0.19% 859,560
2010-04-23 2010-04-21 410.000 2,123 -30 0.19% 870,430
2010-04-22 2010-04-20 420.000 2,153 +7 0.19% 904,260
2010-04-21 2010-04-19 410.000 2,146 -150 0.19% 879,860
2010-04-19 2010-04-15 430.000 2,296 +120 0.20% 987,280
2010-04-15 2010-04-13 420.000 2,176 -99 0.19% 913,920
2010-04-14 2010-04-12 420.000 2,275 -131 0.20% 955,500
2010-04-13 2010-04-09 430.000 2,406 -40 0.21% 1,034,580
2010-04-12 2010-04-08 430.000 2,446 +120 0.21% 1,051,780
2010-04-09 2010-04-07 430.000 2,326 -200 0.20% 1,000,180
2010-04-08 2010-04-01 430.000 2,526 -180 0.22% 1,086,180
2010-03-26 2010-03-24 420.000 2,706 -100 0.24% 1,136,520
2010-03-25 2010-03-23 410.000 2,806 +100 0.24% 1,150,460
2010-03-24 2010-03-22 420.000 2,706 +60 0.24% 1,136,520
2010-03-19 2010-03-17 440.000 2,646 -24 0.24% 1,164,240
2010-03-18 2010-03-16 450.000 2,670 -530 0.24% 1,201,500
2010-03-17 2010-03-15 420.000 3,200 +650 0.29% 1,344,000
2010-03-16 2010-03-12 410.000 2,550 +34 0.23% 1,045,500
2010-03-15 2010-03-11 420.000 2,516 -496 0.23% 1,056,720
2010-03-12 2010-03-10 410.000 3,012 +576 0.27% 1,234,920
2010-03-11 2010-03-09 430.000 2,436 +100 0.22% 1,047,480
2010-03-04 2010-03-02 440.000 2,336 +60 0.21% 1,027,840
2010-02-22 2010-02-18 540.000 2,276 -234 0.21% 1,229,040
2010-02-19 2010-02-17 520.000 2,510 -20 0.23% 1,305,200
2010-02-17 2010-02-11 500.000 2,530 +14 0.23% 1,265,000
2010-02-12 2010-02-10 490.000 2,516 -60 0.23% 1,232,840
2010-02-11 2010-02-09 460.000 2,576 +334 0.23% 1,184,960
2010-01-28 2010-01-26 430.000 2,242 -20 0.20% 964,060
2010-01-05 2009-12-31 460.000 2,262 -120 0.21% 1,040,520
2010-01-04 2009-12-29 450.000 2,382 +120 0.22% 1,071,900
2009-12-23 2009-12-21 440.000 2,262 -36 0.21% 995,280
2009-12-22 2009-12-18 440.000 2,298 -130 0.21% 1,011,120
2009-12-18 2009-12-16 480.000 2,428 +200 0.22% 1,165,440
2009-12-17 2009-12-15 480.000 2,228 +120 0.20% 1,069,440
2009-12-15 2009-12-11 510.000 2,108 -100 0.19% 1,075,080
2009-12-14 2009-12-10 520.000 2,208 -20 0.20% 1,148,160
2009-12-11 2009-12-09 470.000 2,228 +120 0.20% 1,047,160
2009-12-10 2009-12-08 500.000 2,108 -100 0.19% 1,054,000
2009-12-09 2009-12-07 500.000 2,208 +100 0.20% 1,104,000
2009-12-02 2009-11-30 460.000 2,108 -52 0.19% 969,680
2009-12-01 2009-11-27 460.000 2,160 +52 0.20% 993,600
2009-11-23 2009-11-19 500.000 2,108 -120 0.19% 1,054,000
2009-11-20 2009-11-18 470.000 2,228 +120 0.20% 1,047,160
2009-11-17 2009-11-13 510.000 2,108 -30 0.19% 1,075,080
2009-11-16 2009-11-12 450.000 2,138 +36 0.19% 962,100
2009-11-11 2009-11-09 440.000 2,102 -78 0.19% 924,880
2009-11-10 2009-11-06 440.000 2,180 +78 0.20% 959,200
2009-10-30 2009-10-28 450.000 2,102 -200 0.19% 945,900
2009-10-22 2009-10-20 440.000 2,302 +30 0.21% 1,012,880
2009-10-19 2009-10-15 420.000 2,272 -5 0.21% 954,240
2009-10-09 2009-10-07 400.000 2,277 -120 0.21% 910,800
2009-09-24 2009-09-22 440.000 2,397 +160 0.22% 1,054,680
2009-09-04 2009-09-02 430.000 2,237 -120 0.20% 961,910
2009-09-03 2009-09-01 440.000 2,357 -24 0.21% 1,037,080
2009-09-01 2009-08-28 460.000 2,381 +120 0.22% 1,095,260
2009-08-25 2009-08-21 470.000 2,261 -120 0.21% 1,062,670
2009-08-18 2009-08-14 480.000 2,381 +120 0.22% 1,142,880
2009-08-11 2009-08-07 510.000 2,261 -190 0.21% 1,153,110
2009-08-10 2009-08-06 530.000 2,451 -40 0.22% 1,299,030
2009-08-07 2009-08-05 540.000 2,491 +170 0.23% 1,345,140
2009-08-06 2009-08-04 510.000 2,321 -20 0.21% 1,183,710
2009-07-30 2009-07-28 480.000 2,341 -120 0.21% 1,123,680
2009-07-29 2009-07-27 480.000 2,461 -280 0.22% 1,181,280
2009-07-28 2009-07-24 470.000 2,741 +200 0.25% 1,288,270
2009-07-24 2009-07-22 520.000 2,541 -97 0.23% 1,321,320
2009-07-23 2009-07-21 520.000 2,638 +6 0.24% 1,371,760
2009-07-22 2009-07-20 530.000 2,632 +111 0.24% 1,394,960
2009-07-20 2009-07-16 510.000 2,521 +200 0.23% 1,285,710
2009-07-17 2009-07-15 540.000 2,321 -172 0.21% 1,253,340
2009-07-16 2009-07-14 510.000 2,493 +180 0.23% 1,271,430
2009-07-09 2009-07-07 460.000 2,313 -50 0.21% 1,063,980
2009-07-02 2009-06-29 500.000 2,363 -13 0.22% 1,181,500
2009-06-30 2009-06-26 490.000 2,376 +13 0.22% 1,164,240
2009-06-29 2009-06-25 490.000 2,363 +100 0.22% 1,157,870
2009-06-24 2009-06-22 510.000 2,263 -50 0.21% 1,154,130
2009-06-22 2009-06-18 530.000 2,313 +65 0.21% 1,225,890
2009-06-18 2009-06-16 520.000 2,248 +30 0.20% 1,168,960
2009-06-17 2009-06-15 560.000 2,218 -10 0.20% 1,242,080
2009-06-16 2009-06-12 590.000 2,228 -20 0.20% 1,314,520
2009-06-15 2009-06-11 600.000 2,248 -132 0.20% 1,348,800
2009-06-12 2009-06-10 610.000 2,380 +142 0.22% 1,451,800
2009-06-11 2009-06-09 560.000 2,238 -20 0.20% 1,253,280
2009-06-10 2009-06-08 640.000 2,258 +30 0.21% 1,445,120
2009-06-09 2009-06-05 660.000 2,228 -100 0.20% 1,470,480
2009-06-08 2009-06-04 650.000 2,328 +80 0.21% 1,513,200
2009-06-05 2009-06-03 660.000 2,248 +100 0.20% 1,483,680
2009-06-02 2009-05-29 670.000 2,148 +50 0.20% 1,439,160
2009-06-01 2009-05-27 680.000 2,098 -20 0.19% 1,426,640
2009-05-29 2009-05-26 650.000 2,118 +40 0.19% 1,376,700
2009-05-25 2009-05-21 690.000 2,078 +50 0.19% 1,433,820
2009-05-22 2009-05-20 630.000 2,028 -278 0.18% 1,277,640
2009-05-21 2009-05-19 590.000 2,306 +203 0.21% 1,360,540
2009-05-20 2009-05-18 570.000 2,103 -200 0.19% 1,198,710
2009-05-19 2009-05-15 570.000 2,303 +70 0.21% 1,312,710
2009-05-18 2009-05-14 560.000 2,233 +30 0.20% 1,250,480
2009-05-14 2009-05-12 570.000 2,203 +100 0.20% 1,255,710
2009-05-13 2009-05-11 570.000 2,103 +2 0.19% 1,198,710
2009-05-12 2009-05-08 560.000 2,101 -97 0.19% 1,176,560
2009-05-08 2009-05-06 590.000 2,198 +50 0.20% 1,296,820
2009-05-07 2009-05-05 540.000 2,148 +97 0.20% 1,159,920
2009-05-05 2009-04-30 510.000 2,051 +100 0.19% 1,046,010
2009-03-24 2009-03-20 360.000 1,951 -60 0.18% 702,360
2009-03-23 2009-03-19 370.000 2,011 +50 0.18% 744,070
2009-03-12 2009-03-10 320.000 1,961 -4 0.18% 627,520
2009-02-18 2009-02-16 420.000 1,965 -200 0.18% 825,300
2009-02-17 2009-02-13 420.000 2,165 +142 0.20% 909,300
2009-01-19 2009-01-15 370.000 2,023 +38 0.18% 748,510
2009-01-09 2009-01-07 440.000 1,985 +40 0.18% 873,400
2008-12-12 2008-12-10 330.000 1,945 -60 0.18% 641,850
2008-12-11 2008-12-09 330.000 2,005 +3 0.18% 661,650
2008-12-10 2008-12-08 310.000 2,002 -43 0.18% 620,620
2008-12-09 2008-12-05 310.000 2,045 +100 0.19% 633,950
2008-10-23 2008-10-21 250.000 1,945 -80 0.18% 486,250
2008-10-13 2008-10-09 350.000 2,025 -101 0.18% 708,750
2008-09-29 2008-09-25 400.000 2,126 +41 0.19% 850,400
2008-09-25 2008-09-23 390.000 2,085 -100 0.19% 813,150
2008-09-23 2008-09-19 390.000 2,185 -40 0.20% 852,150
2008-09-16 2008-09-11 440.000 2,225 -29 0.20% 979,000
2008-09-11 2008-09-09 480.000 2,254 -10 0.21% 1,081,920
2008-07-22 2008-07-18 680.000 2,264 -10 0.21% 1,539,520
2008-07-15 2008-07-11 770.000 2,274 -400 0.21% 1,750,980
2008-07-02 2008-06-27 740.000 2,674 -20 0.24% 1,978,760
2008-06-24 2008-06-20 820.000 2,694 +20 0.25% 2,209,080
2008-06-20 2008-06-18 880.000 2,674 +40 0.24% 2,353,120
2008-06-18 2008-06-16 890.000 2,634 -15 0.24% 2,344,260
2008-06-05 2008-06-03 1020.000 2,649 +22 0.24% 2,701,980
2008-06-03 2008-05-30 1070.000 2,627 -22 0.24% 2,810,890
2008-05-28 2008-05-26 920.000 2,649 +20 0.24% 2,437,080
2008-05-15 2008-05-13 990.000 2,629 +32 0.24% 2,602,710
2008-05-09 2008-05-07 1000.000 2,597 +45 0.24% 2,597,000
2008-05-08 2008-05-06 1040.000 2,552 -60 0.23% 2,654,080
2008-05-07 2008-05-05 1010.000 2,612 +20 0.24% 2,638,120
2008-05-05 2008-04-30 960.000 2,592 +40 0.24% 2,488,320
2008-05-02 2008-04-29 980.000 2,552 +250 0.23% 2,500,960
2008-04-30 2008-04-28 1020.000 2,302 +88 0.21% 2,348,040
2008-04-25 2008-04-23 930.000 2,214 -60 0.20% 2,059,020
2008-04-23 2008-04-21 910.000 2,274 +12 0.21% 2,069,340
2008-04-15 2008-04-11 960.000 2,262 +60 0.21% 2,171,520
2008-04-14 2008-04-10 960.000 2,202 +30 0.20% 2,113,920
2008-04-11 2008-04-09 980.000 2,172 -30 0.20% 2,128,560
2008-04-02 2008-03-31 970.000 2,202 -53 0.20% 2,135,940
2008-03-27 2008-03-25 930.000 2,255 +10 0.21% 2,097,150
2008-03-26 2008-03-20 900.000 2,245 +30 0.20% 2,020,500
2008-03-25 2008-03-19 940.000 2,215 +53 0.20% 2,082,100
2008-03-17 2008-03-13 1050.000 2,162 -10 0.20% 2,270,100
2008-03-14 2008-03-12 1110.000 2,172 -90 0.20% 2,410,920
2008-03-13 2008-03-11 1110.000 2,262 -10 0.21% 2,510,820
2008-03-11 2008-03-07 1150.000 2,272 -40 0.21% 2,612,800
2008-03-07 2008-03-05 1210.000 2,312 -10 0.21% 2,797,520
2008-03-06 2008-03-04 1230.000 2,322 -50 0.21% 2,856,060
2008-03-04 2008-02-29 1300.000 2,372 +200 0.22% 3,083,600
2008-02-27 2008-02-25 1190.000 2,172 -150 0.20% 2,584,680
2008-02-26 2008-02-22 1200.000 2,322 +50 0.21% 2,786,400
2008-02-22 2008-02-20 1230.000 2,272 +110 0.21% 2,794,560
2008-02-12 2008-02-06 1060.000 2,162 +10 0.20% 2,291,720
2008-02-11 2008-02-04 1040.000 2,152 +4 0.20% 2,238,080
2008-02-01 2008-01-30 1010.000 2,148 -40 0.20% 2,169,480
2008-01-31 2008-01-29 1030.000 2,188 +40 0.20% 2,253,640
2008-01-24 2008-01-22 960.000 2,148 -20 0.20% 2,062,080
2008-01-17 2008-01-15 1160.000 2,168 -50 0.20% 2,514,880
2008-01-16 2008-01-14 1250.000 2,218 -50 0.20% 2,772,500
2008-01-10 2008-01-08 1400.000 2,268 +80 0.21% 3,175,200
2008-01-09 2008-01-07 1450.000 2,188 -40 0.20% 3,172,600
2008-01-08 2008-01-04 1480.000 2,228 +20 0.20% 3,297,440
2008-01-02 2007-12-27 1210.000 2,208 -10 0.20% 2,671,680
2007-12-28 2007-12-24 1280.000 2,218 -4 0.22% 2,839,040
2007-12-17 2007-12-13 1220.000 2,222 +20 0.24% 2,710,840
2007-12-10 2007-12-06 1400.000 2,202 -120 0.24% 3,082,800
2007-12-07 2007-12-05 1370.000 2,322 +120 0.25% 3,181,140
2007-12-04 2007-11-30 1390.000 2,202 +60 0.24% 3,060,780
2007-12-03 2007-11-29 1400.000 2,142 -30 0.23% 2,998,800
2007-11-29 2007-11-27 1380.000 2,172 +44 0.29% 2,997,360
2007-11-27 2007-11-23 1360.000 2,128 +20 0.28% 2,894,080
2007-11-21 2007-11-19 1490.000 2,108 -50 0.28% 3,140,920
2007-11-16 2007-11-14 1530.000 2,158 +1 0.29% 3,301,740
2007-11-13 2007-11-09 1600.000 2,157 +17 0.29% 3,451,200
2007-11-12 2007-11-08 1610.000 2,140 +20 0.28% 3,445,400
2007-11-09 2007-11-07 1650.000 2,120 +20 0.28% 3,498,000
2007-11-08 2007-11-06 1690.000 2,100 -80 0.28% 3,549,000
2007-11-07 2007-11-05 1650.000 2,180 +10 0.29% 3,597,000
2007-11-06 2007-11-02 1690.000 2,170 +5 0.29% 3,667,300
2007-11-05 2007-11-01 1760.000 2,165 -220 0.29% 3,810,400
2007-11-02 2007-10-31 1780.000 2,385 +315 0.32% 4,245,300
2007-11-01 2007-10-30 1820.000 2,070 -100 0.27% 3,767,400
2007-10-31 2007-10-29 1890.000 2,170 +18 0.29% 4,101,300
2007-10-30 2007-10-26 1880.000 2,152 -85 0.28% 4,045,760
2007-10-29 2007-10-25 1860.000 2,237 +485 0.30% 4,160,820
2007-10-25 2007-10-23 1670.000 1,752 -150 0.23% 2,925,840
2007-10-24 2007-10-22 1580.000 1,902 +150 0.25% 3,005,160
2007-10-22 2007-10-17 1560.000 1,752 -56 0.23% 2,733,120
2007-10-17 2007-10-15 1590.000 1,808 -100 0.24% 2,874,720
2007-10-16 2007-10-12 1640.000 1,908 -20 0.25% 3,129,120
2007-10-15 2007-10-11 1670.000 1,928 -10 0.26% 3,219,760
2007-10-10 2007-10-08 1680.000 1,938 +5 0.26% 3,255,840
2007-10-09 2007-10-05 1720.000 1,933 +20 0.26% 3,324,760
2007-10-05 2007-10-03 1700.000 1,913 +10 0.25% 3,252,100
2007-10-03 2007-09-28 1870.000 1,903 -16 0.25% 3,558,610
2007-10-02 2007-09-27 1740.000 1,919 +30 0.25% 3,339,060
2007-09-28 2007-09-25 1650.000 1,889 +16 0.25% 3,116,850
2007-09-25 2007-09-21 1800.000 1,873 -20 0.25% 3,371,400
2007-09-20 2007-09-18 1980.000 1,893 -20 0.25% 3,748,140
2007-09-19 2007-09-17 1970.000 1,913 -10 0.25% 3,768,610
2007-09-18 2007-09-14 2010.000 1,923 -20 0.25% 3,865,230
2007-09-14 2007-09-12 2000.000 1,943 -1 0.26% 3,886,000
2007-09-11 2007-09-07 2040.000 1,944 +70 0.26% 3,965,760
2007-09-10 2007-09-06 2050.000 1,874 +20 0.25% 3,841,700
2007-09-07 2007-09-05 2050.000 1,854 +20 0.25% 3,800,700
2007-09-06 2007-09-04 2080.000 1,834 -149 0.24% 3,814,720
2007-09-05 2007-09-03 2150.000 1,983 +19 0.26% 4,263,450
2007-09-04 2007-08-31 2070.000 1,964 -10 0.26% 4,065,480
2007-09-03 2007-08-30 2040.000 1,974 -80 0.26% 4,026,960
2007-08-31 2007-08-29 2000.000 2,054 -20 0.27% 4,108,000
2007-08-30 2007-08-28 2080.000 2,074 +70 0.32% 4,313,920
2007-08-28 2007-08-24 2090.000 2,004 +230 0.31% 4,188,360
2007-08-27 2007-08-23 2010.000 1,774 +80 0.27% 3,565,740
2007-08-24 2007-08-22 2010.000 1,694 -5 0.26% 3,404,940
2007-08-23 2007-08-21 1980.000 1,699 -110 0.26% 3,364,020
2007-08-22 2007-08-20 2000.000 1,809 +10 0.28% 3,618,000
2007-08-21 2007-08-17 1950.000 1,799 +114 0.27% 3,508,050
2007-08-20 2007-08-16 2070.000 1,685 -5 0.26% 3,487,950
2007-08-13 2007-08-09 2370.000 1,690 +20 0.26% 4,005,300
2007-08-10 2007-08-08 2370.000 1,670 -10 0.25% 3,957,900
2007-08-08 2007-08-06 2550.000 1,680 -10 0.26% 4,284,000
2007-08-07 2007-08-03 2750.000 1,690 -12 0.26% 4,647,500
2007-08-06 2007-08-02 2750.000 1,702 +20 0.26% 4,680,500
2007-08-03 2007-08-01 2800.000 1,682 -145 0.26% 4,709,600
2007-08-02 2007-07-31 2900.000 1,827 +174 0.28% 5,298,300
2007-08-01 2007-07-30 2900.000 1,653 -10 0.25% 4,793,700
2007-07-31 2007-07-27 2900.000 1,663 -20 0.25% 4,822,700
2007-07-30 2007-07-26 3000.000 1,683 -20 0.34% 5,049,000
2007-07-26 2007-07-24 2950.000 1,703 +10 0.34% 5,023,850
2007-07-25 2007-07-23 2900.000 1,693 +10 0.34% 4,909,700
2007-07-24 2007-07-20 3000.000 1,683 -125 0.34% 5,049,000
2007-07-23 2007-07-19 2950.000 1,808 -20 0.36% 5,333,600
2007-07-20 2007-07-18 2850.000 1,828 +90 0.37% 5,209,800
2007-07-19 2007-07-17 2950.000 1,738 -90 0.35% 5,127,100
2007-07-18 2007-07-16 3050.000 1,828 -90 0.37% 5,575,400
2007-07-17 2007-07-13 3400.000 1,918 +290 0.39% 6,521,200
2007-07-13 2007-07-11 3100.000 1,628 +35 0.33% 5,046,800
2007-07-12 2007-07-10 3100.000 1,593 +200 0.32% 4,938,300
2007-07-11 2007-07-09 3150.000 1,393 -30 0.28% 4,387,950
2007-07-10 2007-07-06 3100.000 1,423 +121 0.29% 4,411,300
2007-07-09 2007-07-05 3050.000 1,302 -224 0.26% 3,971,100
2007-07-06 2007-07-04 3250.000 1,526 +241 0.31% 4,959,500
2007-07-05 2007-07-03 3100.000 1,285 +115 0.26% 3,983,500
2007-07-04 2007-06-29 3400.000 1,170 -104 0.24% 3,978,000
2007-07-03 2007-06-28 3600.000 1,274 -240 0.26% 4,586,400
2007-06-29 2007-06-27 3650.000 1,514 +276 0.30% 5,526,100
2007-06-28 2007-06-26 3700.000 1,238 -25 0.25% 4,580,600
2007-06-27 2007-06-25 3600.000 1,263 -200 0.25% 4,546,800
2007-06-26 2007-06-22 3800.000 1,463 0.29% 5,559,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top