History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 55,757 | +0 | 0.01% | 15,054 |
| 2025-10-13 | 2025-10-09 | 0.275 | 55,757 | +0 | 0.01% | 15,333 |
| 2025-10-10 | 2025-10-08 | 0.275 | 55,757 | +0 | 0.01% | 15,333 |
| 2025-10-09 | 2025-10-06 | 0.280 | 55,757 | +0 | 0.01% | 15,612 |
| 2025-10-08 | 2025-10-03 | 0.280 | 55,757 | +0 | 0.01% | 15,612 |
| 2025-10-06 | 2025-10-02 | 0.280 | 55,757 | +0 | 0.01% | 15,612 |
| 2025-10-03 | 2025-09-30 | 0.275 | 55,757 | +0 | 0.01% | 15,333 |
| 2025-10-02 | 2025-09-29 | 0.275 | 55,757 | +0 | 0.01% | 15,333 |
| 2025-09-30 | 2025-09-26 | 0.270 | 55,757 | +0 | 0.01% | 15,054 |
| 2025-09-29 | 2025-09-25 | 0.270 | 55,757 | +0 | 0.01% | 15,054 |
| 2025-09-26 | 2025-09-24 | 0.260 | 55,757 | +0 | 0.01% | 14,497 |
| 2025-09-25 | 2025-09-23 | 0.265 | 55,757 | +0 | 0.01% | 14,776 |
| 2025-09-24 | 2025-09-22 | 0.255 | 55,757 | +0 | 0.01% | 14,218 |
| 2025-09-23 | 2025-09-19 | 0.265 | 55,757 | +0 | 0.01% | 14,776 |
| 2025-09-22 | 2025-09-18 | 0.255 | 55,757 | +0 | 0.01% | 14,218 |
| 2025-09-19 | 2025-09-17 | 0.255 | 55,757 | +0 | 0.01% | 14,218 |
| 2025-09-18 | 2025-09-16 | 0.255 | 55,757 | +0 | 0.01% | 14,218 |
| 2025-09-17 | 2025-09-15 | 0.255 | 55,757 | +0 | 0.01% | 14,218 |
| 2025-09-16 | 2025-09-12 | 0.249 | 55,757 | +0 | 0.01% | 13,883 |
| 2025-09-15 | 2025-09-11 | 0.248 | 55,757 | +0 | 0.01% | 13,828 |
| 2025-09-12 | 2025-09-10 | 0.248 | 55,757 | +0 | 0.01% | 13,828 |
| 2025-09-11 | 2025-09-09 | 0.250 | 55,757 | +0 | 0.01% | 13,939 |
| 2025-09-10 | 2025-09-08 | 0.248 | 55,757 | +0 | 0.01% | 13,828 |
| 2025-09-09 | 2025-09-05 | 0.265 | 55,757 | +0 | 0.01% | 14,776 |
| 2025-09-08 | 2025-09-04 | 0.260 | 55,757 | +0 | 0.01% | 14,497 |
| 2025-09-05 | 2025-09-03 | 0.265 | 55,757 | +0 | 0.01% | 14,776 |
| 2025-09-04 | 2025-09-02 | 0.265 | 55,757 | +0 | 0.01% | 14,776 |
| 2025-09-03 | 2025-09-01 | 0.270 | 55,757 | +0 | 0.01% | 15,054 |
| 2025-09-02 | 2025-08-29 | 0.270 | 55,757 | +0 | 0.01% | 15,054 |
| 2025-09-01 | 2025-08-28 | 0.265 | 55,757 | +0 | 0.01% | 14,776 |
| 2025-08-29 | 2025-08-27 | 0.270 | 55,757 | +0 | 0.01% | 15,054 |
| 2025-08-28 | 2025-08-26 | 0.265 | 55,757 | +0 | 0.01% | 14,776 |
| 2025-08-27 | 2025-08-25 | 0.290 | 55,757 | +0 | 0.01% | 16,170 |
| 2025-08-26 | 2025-08-22 | 0.280 | 55,757 | +0 | 0.01% | 15,612 |
| 2025-08-25 | 2025-08-21 | 0.285 | 55,757 | +0 | 0.01% | 15,891 |
| 2025-08-22 | 2025-08-20 | 0.280 | 55,757 | +0 | 0.01% | 15,612 |
| 2025-08-21 | 2025-08-19 | 0.280 | 55,757 | +0 | 0.01% | 15,612 |
| 2025-08-20 | 2025-08-18 | 0.270 | 55,757 | +0 | 0.01% | 15,054 |
| 2025-08-19 | 2025-08-15 | 0.280 | 55,757 | +0 | 0.01% | 15,612 |
| 2025-08-18 | 2025-08-14 | 0.285 | 55,757 | +0 | 0.01% | 15,891 |
| 2025-08-15 | 2025-08-13 | 0.290 | 55,757 | +0 | 0.01% | 16,170 |
| 2025-08-14 | 2025-08-12 | 0.290 | 55,757 | +0 | 0.01% | 16,170 |
| 2025-08-13 | 2025-08-11 | 0.290 | 55,757 | +0 | 0.01% | 16,170 |
| 2025-08-12 | 2025-08-08 | 0.280 | 55,757 | +0 | 0.01% | 15,612 |
| 2025-08-11 | 2025-08-07 | 0.265 | 55,757 | +0 | 0.01% | 14,776 |
| 2025-08-08 | 2025-08-06 | 0.270 | 55,757 | +0 | 0.01% | 15,054 |
| 2025-08-07 | 2025-08-05 | 0.270 | 55,757 | +0 | 0.01% | 15,054 |
| 2025-08-06 | 2025-08-04 | 0.255 | 55,757 | +0 | 0.01% | 14,218 |
| 2025-08-05 | 2025-08-01 | 0.265 | 55,757 | +0 | 0.01% | 14,776 |
| 2025-08-04 | 2025-07-31 | 0.280 | 55,757 | +0 | 0.01% | 15,612 |
| 2025-08-01 | 2025-07-30 | 0.295 | 55,757 | +0 | 0.01% | 16,448 |
| 2025-07-31 | 2025-07-29 | 0.248 | 55,757 | +0 | 0.01% | 13,828 |
| 2025-07-30 | 2025-07-28 | 0.247 | 55,757 | +0 | 0.01% | 13,772 |
| 2025-07-29 | 2025-07-25 | 0.255 | 55,757 | +0 | 0.01% | 14,218 |
| 2025-07-28 | 2025-07-24 | 0.250 | 55,757 | +0 | 0.01% | 13,939 |
| 2025-07-25 | 2025-07-23 | 0.246 | 55,757 | +0 | 0.01% | 13,716 |
| 2025-07-24 | 2025-07-22 | 0.246 | 55,757 | +0 | 0.01% | 13,716 |
| 2025-07-23 | 2025-07-21 | 0.250 | 55,757 | +0 | 0.01% | 13,939 |
| 2025-07-22 | 2025-07-18 | 0.265 | 55,757 | +0 | 0.01% | 14,776 |
| 2025-07-21 | 2025-07-17 | 0.245 | 55,757 | +0 | 0.01% | 13,660 |
| 2025-07-18 | 2025-07-16 | 0.250 | 55,757 | +0 | 0.01% | 13,939 |
| 2025-07-17 | 2025-07-15 | 0.260 | 55,757 | +0 | 0.01% | 14,497 |
| 2025-07-16 | 2025-07-14 | 0.249 | 55,757 | +0 | 0.01% | 13,883 |
| 2025-07-15 | 2025-07-11 | 0.255 | 55,757 | +0 | 0.01% | 14,218 |
| 2025-07-14 | 2025-07-10 | 0.255 | 55,757 | +0 | 0.01% | 14,218 |
| 2025-07-11 | 2025-07-09 | 0.239 | 55,757 | +0 | 0.01% | 13,326 |
| 2025-07-10 | 2025-07-08 | 0.245 | 55,757 | +0 | 0.01% | 13,660 |
| 2025-07-09 | 2025-07-07 | 0.250 | 55,757 | +0 | 0.01% | 13,939 |
| 2025-07-08 | 2025-07-04 | 0.300 | 55,757 | +0 | 0.01% | 16,727 |
| 2025-07-07 | 2025-07-03 | 0.310 | 55,757 | +0 | 0.01% | 17,285 |
| 2025-07-04 | 2025-07-02 | 0.330 | 55,757 | +0 | 0.01% | 18,400 |
| 2025-07-03 | 2025-06-30 | 0.340 | 55,757 | +0 | 0.01% | 18,957 |
| 2025-07-02 | 2025-06-27 | 0.320 | 55,757 | +0 | 0.01% | 17,842 |
| 2025-06-30 | 2025-06-26 | 0.320 | 55,757 | +0 | 0.01% | 17,842 |
| 2025-06-27 | 2025-06-25 | 0.315 | 55,757 | +0 | 0.01% | 17,563 |
| 2025-06-26 | 2025-06-24 | 0.315 | 55,757 | +0 | 0.01% | 17,563 |
| 2025-06-25 | 2025-06-23 | 0.320 | 55,757 | +0 | 0.01% | 17,842 |
| 2025-06-24 | 2025-06-20 | 0.330 | 55,757 | +0 | 0.01% | 18,400 |
| 2025-06-23 | 2025-06-19 | 0.340 | 55,757 | +0 | 0.01% | 18,957 |
| 2025-06-20 | 2025-06-18 | 0.350 | 55,757 | +0 | 0.01% | 19,515 |
| 2025-06-19 | 2025-06-17 | 0.355 | 55,757 | +0 | 0.01% | 19,794 |
| 2025-06-18 | 2025-06-16 | 0.315 | 55,757 | +0 | 0.01% | 17,563 |
| 2025-06-17 | 2025-06-13 | 0.310 | 55,757 | +0 | 0.01% | 17,285 |
| 2025-06-16 | 2025-06-12 | 0.315 | 55,757 | +0 | 0.01% | 17,563 |
| 2025-06-13 | 2025-06-11 | 0.320 | 55,757 | +0 | 0.01% | 17,842 |
| 2025-06-12 | 2025-06-10 | 0.315 | 55,757 | +0 | 0.01% | 17,563 |
| 2025-06-11 | 2025-06-09 | 0.325 | 55,757 | -20,000 | 0.01% | 18,121 |
| 2025-06-10 | 2025-06-06 | 0.290 | 75,757 | +20,000 | 0.02% | 21,970 |
| 2024-06-26 | 2024-06-24 | 0.430 | 55,757 | +5 | 0.02% | 23,976 |
| 2024-05-29 | 2024-05-27 | 0.460 | 55,752 | -20,000 | 0.02% | 25,646 |
| 2024-05-27 | 2024-05-23 | 0.410 | 75,752 | +20,000 | 0.02% | 31,058 |
| 2023-03-09 | 2023-03-07 | 0.450 | 55,752 | -20,000 | 0.02% | 25,088 |
| 2023-03-01 | 2023-02-27 | 0.435 | 75,752 | +20,000 | 0.02% | 32,952 |
| 2023-02-27 | 2023-02-23 | 0.420 | 55,752 | -40,000 | 0.02% | 23,416 |
| 2023-02-22 | 2023-02-20 | 0.435 | 95,752 | +20,000 | 0.03% | 41,652 |
| 2023-02-07 | 2023-02-03 | 0.445 | 75,752 | +20,000 | 0.02% | 33,710 |
| 2022-12-19 | 2022-12-15 | 0.400 | 55,752 | -1 | 0.02% | 22,301 |
| 2022-12-13 | 2022-12-09 | 0.420 | 55,753 | -20 | 0.02% | 23,416 |
| 2022-12-05 | 2022-12-01 | 0.420 | 55,773 | -15,000 | 0.02% | 23,425 |
| 2022-09-28 | 2022-09-26 | 0.660 | 70,773 | -20,000 | 0.02% | 46,710 |
| 2022-09-01 | 2022-08-30 | 0.740 | 90,773 | -10 | 0.03% | 67,172 |
| 2022-06-30 | 2022-06-28 | 0.700 | 90,783 | -10,000 | 0.03% | 63,548 |
| 2022-06-29 | 2022-06-27 | 0.720 | 100,783 | +10,000 | 0.03% | 72,564 |
| 2022-03-31 | 2022-03-29 | 0.800 | 90,783 | -15,000 | 0.03% | 72,626 |
| 2022-03-28 | 2022-03-24 | 0.800 | 105,783 | +15,000 | 0.03% | 84,626 |
| 2022-02-16 | 2022-02-14 | 0.820 | 90,783 | -3 | 0.03% | 74,442 |
| 2022-01-26 | 2022-01-24 | 0.920 | 90,786 | +10,000 | 0.03% | 83,523 |
| 2022-01-25 | 2022-01-21 | 0.920 | 80,786 | -20,000 | 0.02% | 74,323 |
| 2022-01-18 | 2022-01-14 | 1.020 | 100,786 | -20,000 | 0.03% | 102,802 |
| 2022-01-12 | 2022-01-10 | 1.060 | 120,786 | -20,000 | 0.03% | 128,033 |
| 2022-01-11 | 2022-01-07 | 1.060 | 140,786 | +10,000 | 0.04% | 149,233 |
| 2022-01-04 | 2021-12-31 | 1.140 | 130,786 | +35,000 | 0.04% | 149,096 |
| 2022-01-03 | 2021-12-29 | 1.020 | 95,786 | +15,000 | 0.03% | 97,702 |
| 2021-12-30 | 2021-12-28 | 1.000 | 80,786 | +15,000 | 0.02% | 80,786 |
| 2021-12-21 | 2021-12-17 | 0.920 | 65,786 | +15,000 | 0.02% | 60,523 |
| 2021-12-17 | 2021-12-15 | 0.860 | 50,786 | +30,000 | 0.01% | 43,676 |
| 2021-12-15 | 2021-12-13 | 0.820 | 20,786 | +20,000 | 0.01% | 17,045 |
| 2021-12-01 | 2021-11-29 | 0.800 | 786 | -5,000 | 0.00% | 629 |
| 2021-11-30 | 2021-11-26 | 0.840 | 5,786 | +5,000 | 0.00% | 4,860 |
| 2021-05-28 | 2021-05-26 | 0.480 | 786 | -40,000 | 0.00% | 377 |
| 2021-05-27 | 2021-05-25 | 0.520 | 40,786 | +40,000 | 0.01% | 21,209 |
| 2021-05-07 | 2021-05-05 | 0.460 | 786 | -25,000 | 0.00% | 362 |
| 2021-05-06 | 2021-05-04 | 0.460 | 25,786 | +25,000 | 0.01% | 11,862 |
| 2021-04-29 | 2021-04-27 | 0.460 | 786 | -20,000 | 0.00% | 362 |
| 2021-04-28 | 2021-04-26 | 0.440 | 20,786 | -20,000 | 0.01% | 9,146 |
| 2021-04-27 | 2021-04-23 | 0.440 | 40,786 | +20,000 | 0.01% | 17,946 |
| 2021-04-20 | 2021-04-16 | 0.440 | 20,786 | -30,000 | 0.01% | 9,146 |
| 2021-04-19 | 2021-04-15 | 0.480 | 50,786 | +50,000 | 0.01% | 24,377 |
| 2021-04-15 | 2021-04-13 | 0.380 | 786 | -20,000 | 0.00% | 299 |
| 2021-04-14 | 2021-04-12 | 0.440 | 20,786 | +20,000 | 0.01% | 9,146 |
| 2020-12-16 | 2020-12-14 | 0.340 | 786 | -25,000 | 0.00% | 267 |
| 2020-12-15 | 2020-12-11 | 0.360 | 25,786 | +25,000 | 0.01% | 9,283 |
| 2019-06-03 | 2019-05-30 | 1.220 | 786 | -5 | 0.00% | 959 |
| 2017-09-06 | 2017-09-04 | 1.020 | 791 | -15,000 | 0.00% | 807 |
| 2017-09-05 | 2017-09-01 | 1.040 | 15,791 | +15,000 | 0.01% | 16,423 |
| 2016-12-20 | 2016-12-16 | 1.780 | 791 | -10,000 | 0.00% | 1,408 |
| 2016-11-25 | 2016-11-23 | 1.820 | 10,791 | -35,000 | 0.01% | 19,640 |
| 2016-11-18 | 2016-11-16 | 1.880 | 45,791 | +10,000 | 0.03% | 86,087 |
| 2016-11-10 | 2016-11-08 | 2.040 | 35,791 | -10,000 | 0.03% | 73,014 |
| 2016-11-07 | 2016-11-03 | 2.080 | 45,791 | +10,000 | 0.03% | 95,245 |
| 2016-11-01 | 2016-10-28 | 2.220 | 35,791 | -20,000 | 0.03% | 79,456 |
| 2016-10-26 | 2016-10-24 | 2.220 | 55,791 | +20,000 | 0.04% | 123,856 |
| 2016-10-25 | 2016-10-20 | 2.240 | 35,791 | -10,000 | 0.03% | 80,172 |
| 2016-10-24 | 2016-10-19 | 2.380 | 45,791 | +4,000 | 0.03% | 108,983 |
| 2016-10-17 | 2016-10-13 | 1.840 | 41,791 | -15,000 | 0.03% | 76,895 |
| 2016-10-11 | 2016-10-06 | 1.900 | 56,791 | +15,000 | 0.04% | 107,903 |
| 2016-07-26 | 2016-07-22 | 2.400 | 41,791 | -10,000 | 0.04% | 100,298 |
| 2016-07-15 | 2016-07-13 | 2.340 | 51,791 | +6,000 | 0.04% | 121,191 |
| 2016-07-11 | 2016-07-07 | 2.580 | 45,791 | +10,000 | 0.04% | 118,141 |
| 2016-07-07 | 2016-07-05 | 2.720 | 35,791 | +10,000 | 0.03% | 97,352 |
| 2016-07-04 | 2016-06-29 | 2.500 | 25,791 | -10,000 | 0.02% | 64,478 |
| 2016-06-30 | 2016-06-28 | 2.660 | 35,791 | +10,000 | 0.03% | 95,204 |
| 2016-06-07 | 2016-06-03 | 2.240 | 25,791 | -10,000 | 0.02% | 57,772 |
| 2016-05-27 | 2016-05-25 | 2.320 | 35,791 | +10,000 | 0.03% | 83,035 |
| 2016-05-26 | 2016-05-24 | 2.400 | 25,791 | -10,000 | 0.02% | 61,898 |
| 2016-05-23 | 2016-05-19 | 2.400 | 35,791 | +35,000 | 0.03% | 85,898 |
| 2016-03-09 | 2016-03-07 | 2.320 | 791 | -25,000 | 0.00% | 1,835 |
| 2016-02-16 | 2016-02-12 | 2.960 | 25,791 | -10,000 | 0.04% | 76,341 |
| 2016-02-01 | 2016-01-28 | 2.980 | 35,791 | +35,000 | 0.05% | 106,657 |
| 2016-01-29 | 2016-01-27 | 2.900 | 791 | -25,000 | 0.00% | 2,294 |
| 2016-01-05 | 2015-12-31 | 2.900 | 25,791 | -5,000 | 0.04% | 74,794 |
| 2015-12-07 | 2015-12-03 | 2.840 | 30,791 | -4,000 | 0.04% | 87,446 |
| 2015-11-02 | 2015-10-29 | 4.360 | 34,791 | -10,000 | 0.06% | 151,689 |
| 2015-10-30 | 2015-10-28 | 4.480 | 44,791 | -5,000 | 0.07% | 200,664 |
| 2015-10-29 | 2015-10-27 | 4.000 | 49,791 | -10,000 | 0.08% | 199,164 |
| 2015-10-16 | 2015-10-14 | 4.800 | 59,791 | +15,000 | 0.10% | 286,997 |
| 2015-06-29 | 2015-06-25 | 10.800 | 44,791 | +15,000 | 0.09% | 483,743 |
| 2015-06-25 | 2015-06-23 | 10.200 | 29,791 | -1,000 | 0.06% | 303,868 |
| 2015-06-24 | 2015-06-22 | 10.400 | 30,791 | +27,000 | 0.06% | 320,226 |
| 2015-06-08 | 2015-06-04 | 11.800 | 3,791 | +1,000 | 0.01% | 44,734 |
| 2015-04-30 | 2015-04-28 | 11.400 | 2,791 | +2,000 | 0.01% | 31,817 |
| 2015-02-27 | 2015-02-25 | 7.300 | 791 | -2,400 | 0.00% | 5,774 |
| 2015-02-25 | 2015-02-23 | 7.700 | 3,191 | +400 | 0.01% | 24,571 |
| 2015-02-16 | 2015-02-12 | 6.200 | 2,791 | +2,000 | 0.01% | 17,304 |
| 2015-01-13 | 2015-01-09 | 9.000 | 791 | -4,000 | 0.00% | 7,119 |
| 2014-12-15 | 2014-12-11 | 9.800 | 4,791 | -3,000 | 0.01% | 46,952 |
| 2014-12-10 | 2014-12-08 | 10.400 | 7,791 | -2,000 | 0.02% | 81,026 |
| 2014-10-29 | 2014-10-27 | 12.600 | 9,791 | +9,000 | 0.02% | 123,367 |
| 2014-10-24 | 2014-10-22 | 10.200 | 791 | -7,123 | 0.00% | 8,068 |
| 2014-10-10 | 2014-10-08 | 12.200 | 7,914 | +7,123 | 0.02% | 96,551 |
| 2014-03-18 | 2014-03-14 | 11.400 | 791 | -15,000 | 0.00% | 9,017 |
| 2014-03-05 | 2014-03-03 | 12.600 | 15,791 | +15,000 | 0.04% | 198,967 |
| 2013-10-29 | 2013-10-25 | 13.200 | 791 | -3,500 | 0.00% | 10,441 |
| 2013-08-28 | 2013-08-26 | 13.600 | 4,291 | +3,500 | 0.01% | 58,358 |
| 2013-07-25 | 2013-07-23 | 13.800 | 791 | -15,000 | 0.00% | 10,916 |
| 2013-07-22 | 2013-07-18 | 13.600 | 15,791 | +15,000 | 0.04% | 214,758 |
| 2013-07-15 | 2013-07-11 | 13.800 | 791 | -2,060 | 0.00% | 10,916 |
| 2013-07-12 | 2013-07-10 | 13.600 | 2,851 | -10,440 | 0.01% | 38,774 |
| 2013-06-07 | 2013-06-05 | 15.800 | 13,291 | -4,380 | 0.03% | 209,998 |
| 2013-05-30 | 2013-05-28 | 14.600 | 17,671 | -2,500 | 0.04% | 257,997 |
| 2013-03-28 | 2013-03-26 | 15.800 | 20,171 | +4,380 | 0.05% | 318,702 |
| 2013-03-27 | 2013-03-25 | 16.000 | 15,791 | +10,000 | 0.04% | 252,656 |
| 2013-02-26 | 2013-02-22 | 17.600 | 5,791 | -10,000 | 0.01% | 101,922 |
| 2013-02-20 | 2013-02-18 | 18.600 | 15,791 | +10,000 | 0.04% | 293,713 |
| 2013-02-19 | 2013-02-15 | 18.000 | 5,791 | +5,000 | 0.02% | 104,238 |
| 2013-02-07 | 2013-02-05 | 19.200 | 791 | -5,000 | 0.00% | 15,187 |
| 2013-02-04 | 2013-01-31 | 20.400 | 5,791 | +2,500 | 0.02% | 118,136 |
| 2013-01-30 | 2013-01-28 | 22.200 | 3,291 | -4,840 | 0.01% | 73,060 |
| 2013-01-29 | 2013-01-25 | 19.600 | 8,131 | -5,160 | 0.03% | 159,368 |
| 2013-01-25 | 2013-01-23 | 21.000 | 13,291 | +10,000 | 0.05% | 279,111 |
| 2013-01-18 | 2013-01-16 | 23.400 | 3,291 | -4,600 | 0.01% | 77,009 |
| 2013-01-17 | 2013-01-15 | 24.000 | 7,891 | -400 | 0.03% | 189,384 |
| 2013-01-15 | 2013-01-11 | 24.400 | 8,291 | +5,000 | 0.04% | 202,300 |
| 2013-01-14 | 2013-01-10 | 26.200 | 3,291 | -7,000 | 0.02% | 86,224 |
| 2013-01-11 | 2013-01-09 | 26.600 | 10,291 | -110,000 | 0.05% | 273,741 |
| 2013-01-10 | 2013-01-08 | 25.600 | 120,291 | -5,000 | 0.59% | 3,079,450 |
| 2013-01-09 | 2013-01-07 | 24.800 | 125,291 | +2,500 | 0.63% | 3,107,217 |
| 2013-01-03 | 2012-12-31 | 22.600 | 122,791 | +2,500 | 0.65% | 2,775,077 |
| 2013-01-02 | 2012-12-27 | 23.600 | 120,291 | +5,000 | 0.65% | 2,838,868 |
| 2012-12-28 | 2012-12-24 | 24.200 | 115,291 | -200 | 0.62% | 2,790,042 |
| 2012-12-19 | 2012-12-17 | 25.200 | 115,491 | +24,980 | 0.65% | 2,910,373 |
| 2012-12-18 | 2012-12-14 | 25.000 | 90,511 | +77,520 | 0.51% | 2,262,775 |
| 2012-12-14 | 2012-12-12 | 20.800 | 12,991 | +500 | 0.07% | 270,213 |
| 2012-12-13 | 2012-12-11 | 19.000 | 12,491 | +200 | 0.07% | 237,329 |
| 2012-11-12 | 2012-11-08 | 19.400 | 12,291 | +3,300 | 0.07% | 238,445 |
| 2012-10-18 | 2012-10-16 | 16.000 | 8,991 | -3,060 | 0.05% | 143,856 |
| 2012-07-23 | 2012-07-19 | 24.200 | 12,051 | -10 | 0.10% | 291,634 |
| 2012-05-04 | 2012-05-02 | 25.400 | 12,061 | -500 | 0.12% | 306,349 |
| 2012-05-03 | 2012-04-30 | 25.000 | 12,561 | -300 | 0.13% | 314,025 |
| 2012-04-27 | 2012-04-25 | 25.200 | 12,861 | -1,000 | 0.14% | 324,097 |
| 2012-04-26 | 2012-04-24 | 25.200 | 13,861 | +1,000 | 0.15% | 349,297 |
| 2012-04-23 | 2012-04-19 | 30.800 | 12,861 | +5,000 | 0.14% | 396,119 |
| 2012-04-03 | 2012-03-30 | 39.600 | 7,861 | +800 | 0.11% | 311,296 |
| 2012-03-19 | 2012-03-15 | 53.000 | 7,061 | +5,460 | 0.14% | 374,233 |
| 2012-03-15 | 2012-03-13 | 61.000 | 1,601 | -1,500 | 0.03% | 97,661 |
| 2012-03-14 | 2012-03-12 | 62.000 | 3,101 | +800 | 0.07% | 192,262 |
| 2012-03-12 | 2012-03-08 | 70.000 | 2,301 | -300 | 0.05% | 161,070 |
| 2012-03-06 | 2012-03-02 | 75.000 | 2,601 | +300 | 0.06% | 195,075 |
| 2012-03-05 | 2012-03-01 | 74.000 | 2,301 | -1,300 | 0.05% | 170,274 |
| 2012-03-02 | 2012-02-29 | 75.000 | 3,601 | +300 | 0.09% | 270,075 |
| 2012-03-01 | 2012-02-28 | 70.000 | 3,301 | +800 | 0.08% | 231,070 |
| 2012-02-28 | 2012-02-24 | 79.000 | 2,501 | -1,860 | 0.06% | 197,579 |
| 2012-02-27 | 2012-02-23 | 80.000 | 4,361 | +1,060 | 0.10% | 348,880 |
| 2012-02-21 | 2012-02-17 | 79.000 | 3,301 | -500 | 0.09% | 260,779 |
| 2012-02-17 | 2012-02-15 | 86.000 | 3,801 | -7,000 | 0.11% | 326,886 |
| 2012-02-16 | 2012-02-14 | 90.000 | 10,801 | +7,600 | 0.32% | 972,090 |
| 2012-02-13 | 2012-02-09 | 89.000 | 3,201 | -2,900 | 0.11% | 284,889 |
| 2012-02-10 | 2012-02-08 | 86.000 | 6,101 | +700 | 0.20% | 524,686 |
| 2012-02-09 | 2012-02-07 | 93.000 | 5,401 | -1,700 | 0.18% | 502,293 |
| 2012-02-08 | 2012-02-06 | 93.000 | 7,101 | +5,600 | 0.24% | 660,393 |
| 2012-02-07 | 2012-02-03 | 65.000 | 1,501 | -2,040 | 0.05% | 97,565 |
| 2012-01-20 | 2012-01-18 | 53.000 | 3,541 | +200 | 0.12% | 187,673 |
| 2011-12-16 | 2011-12-14 | 49.000 | 3,341 | -1,500 | 0.11% | 163,709 |
| 2011-11-18 | 2011-11-16 | 84.000 | 4,841 | +1,000 | 0.22% | 406,644 |
| 2011-11-17 | 2011-11-15 | 94.000 | 3,841 | +3,040 | 0.18% | 361,054 |
| 2011-11-15 | 2011-11-11 | 102.000 | 801 | -3,000 | 0.04% | 81,702 |
| 2011-11-14 | 2011-11-10 | 90.000 | 3,801 | +3,000 | 0.21% | 342,090 |
| 2011-11-11 | 2011-11-09 | 112.000 | 801 | -1,000 | 0.04% | 89,712 |
| 2011-09-19 | 2011-09-15 | 144.000 | 1,801 | +500 | 0.11% | 259,344 |
| 2011-09-05 | 2011-09-01 | 154.000 | 1,301 | -200 | 0.08% | 200,354 |
| 2011-09-02 | 2011-08-31 | 160.000 | 1,501 | +200 | 0.10% | 240,160 |
| 2011-08-24 | 2011-08-22 | 154.000 | 1,301 | +500 | 0.08% | 200,354 |
| 2011-07-28 | 2011-07-26 | 220.000 | 801 | -500 | 0.05% | 176,220 |
| 2011-07-20 | 2011-07-18 | 214.000 | 1,301 | +500 | 0.08% | 278,414 |
| 2011-06-07 | 2011-06-02 | 260.000 | 801 | -150 | 0.06% | 208,260 |
| 2011-06-03 | 2011-06-01 | 266.000 | 951 | +150 | 0.07% | 252,966 |
| 2011-05-27 | 2011-05-25 | 286.000 | 801 | -100 | 0.06% | 229,086 |
| 2011-05-26 | 2011-05-24 | 278.000 | 901 | +93 | 0.06% | 250,478 |
| 2011-05-25 | 2011-05-23 | 256.000 | 808 | -550 | 0.06% | 206,848 |
| 2011-05-24 | 2011-05-20 | 278.000 | 1,358 | +100 | 0.10% | 377,524 |
| 2011-05-23 | 2011-05-19 | 298.000 | 1,258 | -500 | 0.09% | 374,884 |
| 2011-05-20 | 2011-05-18 | 324.000 | 1,758 | +350 | 0.13% | 569,592 |
| 2011-05-19 | 2011-05-17 | 310.000 | 1,408 | -150 | 0.10% | 436,480 |
| 2011-05-18 | 2011-05-16 | 350.000 | 1,558 | -300 | 0.11% | 545,300 |
| 2011-05-17 | 2011-05-13 | 322.000 | 1,858 | +400 | 0.13% | 598,276 |
| 2011-05-16 | 2011-05-12 | 308.000 | 1,458 | -450 | 0.11% | 449,064 |
| 2011-05-13 | 2011-05-11 | 304.000 | 1,908 | +250 | 0.14% | 580,032 |
| 2011-05-12 | 2011-05-09 | 266.000 | 1,658 | +850 | 0.13% | 441,028 |
| 2011-05-11 | 2011-05-06 | 240.000 | 808 | -210 | 0.06% | 193,920 |
| 2011-05-09 | 2011-05-05 | 240.000 | 1,018 | +210 | 0.08% | 244,320 |
| 2011-05-04 | 2011-04-29 | 224.000 | 808 | -250 | 0.06% | 180,992 |
| 2011-05-03 | 2011-04-28 | 228.000 | 1,058 | -150 | 0.08% | 241,224 |
| 2011-04-26 | 2011-04-20 | 242.000 | 1,208 | +190 | 0.09% | 292,336 |
| 2011-04-21 | 2011-04-19 | 218.000 | 1,018 | -150 | 0.08% | 221,924 |
| 2011-04-20 | 2011-04-18 | 212.000 | 1,168 | -190 | 0.09% | 247,616 |
| 2011-03-17 | 2011-03-15 | 186.000 | 1,358 | -320 | 0.10% | 252,588 |
| 2011-03-08 | 2011-03-04 | 202.000 | 1,678 | +320 | 0.13% | 338,956 |
| 2011-03-02 | 2011-02-28 | 208.000 | 1,358 | -500 | 0.10% | 282,464 |
| 2011-02-28 | 2011-02-24 | 188.000 | 1,858 | +3 | 0.14% | 349,304 |
| 2011-02-25 | 2011-02-23 | 198.000 | 1,855 | +500 | 0.14% | 367,290 |
| 2011-02-22 | 2011-02-18 | 210.000 | 1,355 | -500 | 0.10% | 284,550 |
| 2011-02-21 | 2011-02-17 | 206.000 | 1,855 | +400 | 0.14% | 382,130 |
| 2011-02-18 | 2011-02-16 | 214.000 | 1,455 | +250 | 0.11% | 311,370 |
| 2011-02-17 | 2011-02-15 | 220.000 | 1,205 | -350 | 0.09% | 265,100 |
| 2011-02-16 | 2011-02-14 | 200.000 | 1,555 | +500 | 0.12% | 311,000 |
| 2011-02-14 | 2011-02-10 | 212.000 | 1,055 | -150 | 0.08% | 223,660 |
| 2011-02-07 | 2011-01-31 | 186.000 | 1,205 | -150 | 0.09% | 224,130 |
| 2011-01-28 | 2011-01-26 | 190.000 | 1,355 | -100 | 0.10% | 257,450 |
| 2011-01-27 | 2011-01-25 | 192.000 | 1,455 | +200 | 0.11% | 279,360 |
| 2011-01-10 | 2011-01-06 | 186.000 | 1,255 | -150 | 0.10% | 233,430 |
| 2010-11-08 | 2010-11-04 | 224.000 | 1,405 | -250 | 0.11% | 314,720 |
| 2010-11-04 | 2010-11-02 | 222.000 | 1,655 | -150 | 0.13% | 367,410 |
| 2010-11-01 | 2010-10-28 | 246.000 | 1,805 | +150 | 0.14% | 444,030 |
| 2010-10-27 | 2010-10-25 | 240.000 | 1,655 | +300 | 0.13% | 397,200 |
| 2010-10-26 | 2010-10-22 | 180.000 | 1,355 | -500 | 0.10% | 243,900 |
| 2010-10-21 | 2010-10-19 | 180.000 | 1,855 | +450 | 0.14% | 333,900 |
| 2010-09-14 | 2010-09-10 | 140.000 | 1,405 | +300 | 0.11% | 196,700 |
| 2010-07-14 | 2010-07-12 | 148.000 | 1,105 | -200 | 0.08% | 163,540 |
| 2010-07-09 | 2010-07-07 | 148.000 | 1,305 | +150 | 0.10% | 193,140 |
| 2010-06-30 | 2010-06-28 | 146.000 | 1,155 | +50 | 0.09% | 168,630 |
| 2010-06-24 | 2010-06-22 | 196.000 | 1,105 | +100 | 0.08% | 216,580 |
| 2010-06-18 | 2010-06-15 | 158.000 | 1,005 | -49,236 | 0.08% | 158,790 |
| 2010-06-03 | 2010-06-01 | 260.000 | 50,241 | +49,236 | 3.82% | 13,062,660 |
| 2010-04-21 | 2010-04-19 | 410.000 | 1,005 | -100 | 0.09% | 412,050 |
| 2010-04-16 | 2010-04-14 | 420.000 | 1,105 | +100 | 0.10% | 464,100 |
| 2010-03-19 | 2010-03-17 | 440.000 | 1,005 | -250 | 0.09% | 442,200 |
| 2010-03-18 | 2010-03-16 | 450.000 | 1,255 | +250 | 0.11% | 564,750 |
| 2010-03-12 | 2010-03-10 | 410.000 | 1,005 | -50 | 0.09% | 412,050 |
| 2010-03-04 | 2010-03-02 | 440.000 | 1,055 | -150 | 0.10% | 464,200 |
| 2010-03-02 | 2010-02-26 | 450.000 | 1,205 | -12 | 0.11% | 542,250 |
| 2010-03-01 | 2010-02-25 | 450.000 | 1,217 | -38 | 0.11% | 547,650 |
| 2010-02-23 | 2010-02-19 | 520.000 | 1,255 | +100 | 0.11% | 652,600 |
| 2010-02-19 | 2010-02-17 | 520.000 | 1,155 | +210 | 0.11% | 600,600 |
| 2010-02-17 | 2010-02-11 | 500.000 | 945 | -60 | 0.09% | 472,500 |
| 2010-02-12 | 2010-02-10 | 490.000 | 1,005 | +60 | 0.09% | 492,450 |
| 2010-02-11 | 2010-02-09 | 460.000 | 945 | -60 | 0.09% | 434,700 |
| 2009-12-14 | 2009-12-10 | 520.000 | 1,005 | -100 | 0.09% | 522,600 |
| 2009-11-25 | 2009-11-23 | 510.000 | 1,105 | -50 | 0.10% | 563,550 |
| 2009-11-23 | 2009-11-19 | 500.000 | 1,155 | +50 | 0.11% | 577,500 |
| 2009-11-20 | 2009-11-18 | 470.000 | 1,105 | -100 | 0.10% | 519,350 |
| 2009-11-18 | 2009-11-16 | 490.000 | 1,205 | -60 | 0.11% | 590,450 |
| 2009-10-29 | 2009-10-27 | 440.000 | 1,265 | -500 | 0.12% | 556,600 |
| 2009-10-27 | 2009-10-22 | 470.000 | 1,765 | +160 | 0.16% | 829,550 |
| 2009-08-26 | 2009-08-24 | 470.000 | 1,605 | -60 | 0.15% | 754,350 |
| 2009-08-20 | 2009-08-18 | 470.000 | 1,665 | +60 | 0.15% | 782,550 |
| 2009-08-12 | 2009-08-10 | 510.000 | 1,605 | -100 | 0.15% | 818,550 |
| 2009-08-07 | 2009-08-05 | 540.000 | 1,705 | -110 | 0.16% | 920,700 |
| 2009-07-07 | 2009-07-03 | 450.000 | 1,815 | -60 | 0.17% | 816,750 |
| 2009-06-17 | 2009-06-15 | 560.000 | 1,875 | +20 | 0.17% | 1,050,000 |
| 2009-06-11 | 2009-06-09 | 560.000 | 1,855 | -75 | 0.17% | 1,038,800 |
| 2009-06-10 | 2009-06-08 | 640.000 | 1,930 | +75 | 0.18% | 1,235,200 |
| 2009-06-02 | 2009-05-29 | 670.000 | 1,855 | +240 | 0.17% | 1,242,850 |
| 2009-06-01 | 2009-05-27 | 680.000 | 1,615 | -70 | 0.15% | 1,098,200 |
| 2009-05-29 | 2009-05-26 | 650.000 | 1,685 | +130 | 0.15% | 1,095,250 |
| 2009-05-25 | 2009-05-21 | 690.000 | 1,555 | +500 | 0.14% | 1,072,950 |
| 2009-05-22 | 2009-05-20 | 630.000 | 1,055 | -30 | 0.10% | 664,650 |
| 2009-05-20 | 2009-05-18 | 570.000 | 1,085 | +30 | 0.10% | 618,450 |
| 2009-05-15 | 2009-05-13 | 570.000 | 1,055 | +40 | 0.10% | 601,350 |
| 2009-05-14 | 2009-05-12 | 570.000 | 1,015 | +30 | 0.09% | 578,550 |
| 2009-05-05 | 2009-04-30 | 510.000 | 985 | -30 | 0.09% | 502,350 |
| 2009-05-04 | 2009-04-29 | 510.000 | 1,015 | +30 | 0.09% | 517,650 |
| 2009-04-24 | 2009-04-22 | 560.000 | 985 | -40 | 0.09% | 551,600 |
| 2009-04-22 | 2009-04-20 | 600.000 | 1,025 | +30 | 0.09% | 615,000 |
| 2009-04-21 | 2009-04-17 | 590.000 | 995 | -213 | 0.09% | 587,050 |
| 2009-04-20 | 2009-04-16 | 590.000 | 1,208 | -154 | 0.11% | 712,720 |
| 2009-04-17 | 2009-04-15 | 620.000 | 1,362 | +787 | 0.12% | 844,440 |
| 2009-04-07 | 2009-04-03 | 420.000 | 575 | -30 | 0.05% | 241,500 |
| 2009-02-20 | 2009-02-18 | 410.000 | 605 | +20 | 0.06% | 248,050 |
| 2009-02-17 | 2009-02-13 | 420.000 | 585 | +80 | 0.05% | 245,700 |
| 2009-01-12 | 2009-01-08 | 410.000 | 505 | -50 | 0.05% | 207,050 |
| 2009-01-08 | 2009-01-06 | 420.000 | 555 | -30 | 0.05% | 233,100 |
| 2009-01-07 | 2009-01-05 | 420.000 | 585 | +50 | 0.05% | 245,700 |
| 2009-01-05 | 2008-12-31 | 360.000 | 535 | -50 | 0.05% | 192,600 |
| 2008-12-29 | 2008-12-22 | 370.000 | 585 | -20 | 0.05% | 216,450 |
| 2008-12-23 | 2008-12-19 | 370.000 | 605 | +20 | 0.06% | 223,850 |
| 2008-12-22 | 2008-12-18 | 370.000 | 585 | +50 | 0.05% | 216,450 |
| 2008-12-18 | 2008-12-16 | 390.000 | 535 | -50 | 0.05% | 208,650 |
| 2008-12-15 | 2008-12-11 | 360.000 | 585 | +30 | 0.05% | 210,600 |
| 2008-12-12 | 2008-12-10 | 330.000 | 555 | +20 | 0.05% | 183,150 |
| 2008-09-29 | 2008-09-25 | 400.000 | 535 | -50 | 0.05% | 214,000 |
| 2008-09-26 | 2008-09-24 | 410.000 | 585 | +100 | 0.05% | 239,850 |
| 2008-09-08 | 2008-09-04 | 490.000 | 485 | -50 | 0.04% | 237,650 |
| 2008-08-19 | 2008-08-15 | 510.000 | 535 | +50 | 0.05% | 272,850 |
| 2008-08-07 | 2008-08-04 | 680.000 | 485 | -60 | 0.04% | 329,800 |
| 2008-08-01 | 2008-07-30 | 700.000 | 545 | -200 | 0.05% | 381,500 |
| 2008-07-31 | 2008-07-29 | 690.000 | 745 | +200 | 0.07% | 514,050 |
| 2008-07-22 | 2008-07-18 | 680.000 | 545 | -60 | 0.05% | 370,600 |
| 2008-07-08 | 2008-07-04 | 740.000 | 605 | -100 | 0.06% | 447,700 |
| 2008-07-04 | 2008-07-02 | 740.000 | 705 | -20 | 0.06% | 521,700 |
| 2008-06-25 | 2008-06-23 | 750.000 | 725 | +20 | 0.07% | 543,750 |
| 2008-06-12 | 2008-06-10 | 950.000 | 705 | -30 | 0.06% | 669,750 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 735 | +80 | 0.07% | 749,700 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 655 | -300 | 0.06% | 661,550 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 955 | -50 | 0.09% | 1,021,850 |
| 2008-05-22 | 2008-05-20 | 960.000 | 1,005 | +100 | 0.09% | 964,800 |
| 2008-05-20 | 2008-05-16 | 980.000 | 905 | +50 | 0.08% | 886,900 |
| 2008-05-19 | 2008-05-15 | 970.000 | 855 | -30 | 0.08% | 829,350 |
| 2008-05-16 | 2008-05-14 | 980.000 | 885 | +15 | 0.08% | 867,300 |
| 2008-05-15 | 2008-05-13 | 990.000 | 870 | +15 | 0.08% | 861,300 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 855 | -160 | 0.08% | 889,200 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 1,015 | +120 | 0.09% | 1,025,150 |
| 2008-05-05 | 2008-04-30 | 960.000 | 895 | +100 | 0.08% | 859,200 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 795 | +300 | 0.07% | 810,900 |
| 2008-04-29 | 2008-04-25 | 910.000 | 495 | +100 | 0.05% | 450,450 |
| 2008-04-22 | 2008-04-18 | 920.000 | 395 | -170 | 0.04% | 363,400 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 565 | -100 | 0.05% | 565,000 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 665 | +100 | 0.06% | 665,000 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 565 | -50 | 0.05% | 565,000 |
| 2008-03-31 | 2008-03-27 | 960.000 | 615 | +20 | 0.06% | 590,400 |
| 2008-03-28 | 2008-03-26 | 960.000 | 595 | +30 | 0.05% | 571,200 |
| 2008-03-17 | 2008-03-13 | 1050.000 | 565 | -100 | 0.05% | 593,250 |
| 2008-03-13 | 2008-03-11 | 1110.000 | 665 | +130 | 0.06% | 738,150 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 535 | +20 | 0.05% | 658,050 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 515 | -30 | 0.05% | 659,200 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 545 | -110 | 0.05% | 708,500 |
| 2008-03-03 | 2008-02-28 | 1180.000 | 655 | -30 | 0.06% | 772,900 |
| 2008-02-29 | 2008-02-27 | 1170.000 | 685 | +30 | 0.06% | 801,450 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 655 | +80 | 0.06% | 786,000 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 575 | +20 | 0.05% | 678,500 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 555 | +85 | 0.05% | 682,650 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 470 | -24 | 0.04% | 568,700 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 494 | -46 | 0.05% | 538,460 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 540 | +70 | 0.05% | 567,000 |
| 2008-02-15 | 2008-02-13 | 1030.000 | 470 | +30 | 0.04% | 484,100 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 440 | -120 | 0.04% | 466,400 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 560 | +120 | 0.05% | 582,400 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 440 | -160 | 0.04% | 444,400 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 600 | +70 | 0.05% | 618,000 |
| 2008-01-29 | 2008-01-25 | 1020.000 | 530 | -20 | 0.05% | 540,600 |
| 2008-01-28 | 2008-01-24 | 980.000 | 550 | +20 | 0.05% | 539,000 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 530 | -80 | 0.05% | 614,800 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 610 | +40 | 0.06% | 811,300 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 570 | +20 | 0.05% | 826,500 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 550 | +180 | 0.05% | 814,000 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 370 | -41 | 0.03% | 469,900 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 411 | +11 | 0.04% | 513,750 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 400 | -20 | 0.04% | 484,000 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 420 | +27 | 0.04% | 537,600 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 393 | -220 | 0.04% | 479,460 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 613 | +50 | 0.07% | 668,170 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 563 | +60 | 0.06% | 771,310 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 503 | -50 | 0.07% | 684,080 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 553 | -250 | 0.07% | 757,610 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 803 | -90 | 0.11% | 1,188,440 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 893 | +60 | 0.12% | 1,366,290 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 833 | -100 | 0.11% | 1,266,160 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 933 | +100 | 0.12% | 1,492,800 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 833 | -100 | 0.11% | 1,341,130 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 933 | -5 | 0.12% | 1,539,450 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 938 | +5 | 0.12% | 1,772,820 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 933 | -20 | 0.12% | 1,754,040 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 953 | +370 | 0.13% | 1,772,580 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 583 | +40 | 0.08% | 973,610 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 543 | +60 | 0.07% | 857,940 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 483 | -10 | 0.06% | 767,970 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 493 | +20 | 0.07% | 833,170 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 473 | -200 | 0.06% | 846,670 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 673 | +70 | 0.09% | 1,258,510 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 603 | +160 | 0.08% | 1,049,220 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 443 | -100 | 0.06% | 730,950 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 543 | -60 | 0.07% | 928,530 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 603 | +60 | 0.08% | 1,085,400 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 543 | -190 | 0.07% | 1,042,560 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 733 | -100 | 0.10% | 1,451,340 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 833 | +70 | 0.11% | 1,707,650 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 763 | -20 | 0.10% | 1,564,150 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 783 | +100 | 0.10% | 1,628,640 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 683 | -90 | 0.09% | 1,468,450 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 773 | +10 | 0.10% | 1,600,110 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 763 | +100 | 0.10% | 1,556,520 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 663 | +50 | 0.10% | 1,465,230 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 613 | +140 | 0.09% | 1,281,170 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 473 | +30 | 0.07% | 950,730 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 443 | +30 | 0.07% | 979,030 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 413 | -50 | 0.06% | 978,810 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 463 | +96 | 0.07% | 1,097,310 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 367 | +4 | 0.06% | 844,100 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 363 | -10 | 0.06% | 925,650 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 373 | -140 | 0.06% | 1,025,750 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 513 | +10 | 0.10% | 1,539,000 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 503 | -30 | 0.10% | 1,509,000 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 533 | +100 | 0.11% | 1,812,200 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 433 | -30 | 0.09% | 1,342,300 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 463 | -30 | 0.09% | 1,435,300 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 493 | +10 | 0.10% | 1,528,300 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 483 | -100 | 0.10% | 1,521,450 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 583 | -50 | 0.12% | 1,807,300 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 633 | +160 | 0.13% | 1,930,650 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 473 | +50 | 0.10% | 1,466,300 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 423 | -70 | 0.09% | 1,438,200 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 493 | -60 | 0.10% | 1,799,450 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 553 | +30 | 0.11% | 2,046,100 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 523 | 0.11% | 1,987,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy