History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 683 | +0 | 0.00% | 184 |
| 2025-10-13 | 2025-10-09 | 0.275 | 683 | +0 | 0.00% | 188 |
| 2025-10-10 | 2025-10-08 | 0.275 | 683 | +0 | 0.00% | 188 |
| 2025-10-09 | 2025-10-06 | 0.280 | 683 | +0 | 0.00% | 191 |
| 2025-10-08 | 2025-10-03 | 0.280 | 683 | +0 | 0.00% | 191 |
| 2025-10-06 | 2025-10-02 | 0.280 | 683 | +0 | 0.00% | 191 |
| 2025-10-03 | 2025-09-30 | 0.275 | 683 | +0 | 0.00% | 188 |
| 2025-10-02 | 2025-09-29 | 0.275 | 683 | +0 | 0.00% | 188 |
| 2025-09-30 | 2025-09-26 | 0.270 | 683 | +0 | 0.00% | 184 |
| 2025-09-29 | 2025-09-25 | 0.270 | 683 | +0 | 0.00% | 184 |
| 2025-09-26 | 2025-09-24 | 0.260 | 683 | +0 | 0.00% | 178 |
| 2025-09-25 | 2025-09-23 | 0.265 | 683 | +0 | 0.00% | 181 |
| 2025-09-24 | 2025-09-22 | 0.255 | 683 | +0 | 0.00% | 174 |
| 2025-09-23 | 2025-09-19 | 0.265 | 683 | +0 | 0.00% | 181 |
| 2025-09-22 | 2025-09-18 | 0.255 | 683 | +0 | 0.00% | 174 |
| 2025-09-19 | 2025-09-17 | 0.255 | 683 | +0 | 0.00% | 174 |
| 2025-09-18 | 2025-09-16 | 0.255 | 683 | +0 | 0.00% | 174 |
| 2025-09-17 | 2025-09-15 | 0.255 | 683 | +0 | 0.00% | 174 |
| 2025-09-16 | 2025-09-12 | 0.249 | 683 | +0 | 0.00% | 170 |
| 2025-09-15 | 2025-09-11 | 0.248 | 683 | +0 | 0.00% | 169 |
| 2025-09-12 | 2025-09-10 | 0.248 | 683 | +0 | 0.00% | 169 |
| 2025-09-11 | 2025-09-09 | 0.250 | 683 | +0 | 0.00% | 171 |
| 2025-09-10 | 2025-09-08 | 0.248 | 683 | +0 | 0.00% | 169 |
| 2025-09-09 | 2025-09-05 | 0.265 | 683 | +0 | 0.00% | 181 |
| 2025-09-08 | 2025-09-04 | 0.260 | 683 | +0 | 0.00% | 178 |
| 2025-09-05 | 2025-09-03 | 0.265 | 683 | +0 | 0.00% | 181 |
| 2025-09-04 | 2025-09-02 | 0.265 | 683 | +0 | 0.00% | 181 |
| 2025-09-03 | 2025-09-01 | 0.270 | 683 | +0 | 0.00% | 184 |
| 2025-09-02 | 2025-08-29 | 0.270 | 683 | +0 | 0.00% | 184 |
| 2025-09-01 | 2025-08-28 | 0.265 | 683 | +0 | 0.00% | 181 |
| 2025-08-29 | 2025-08-27 | 0.270 | 683 | +0 | 0.00% | 184 |
| 2025-08-28 | 2025-08-26 | 0.265 | 683 | +0 | 0.00% | 181 |
| 2025-08-27 | 2025-08-25 | 0.290 | 683 | +0 | 0.00% | 198 |
| 2025-08-26 | 2025-08-22 | 0.280 | 683 | +0 | 0.00% | 191 |
| 2025-08-25 | 2025-08-21 | 0.285 | 683 | +0 | 0.00% | 195 |
| 2025-08-22 | 2025-08-20 | 0.280 | 683 | +0 | 0.00% | 191 |
| 2025-08-21 | 2025-08-19 | 0.280 | 683 | +0 | 0.00% | 191 |
| 2025-08-20 | 2025-08-18 | 0.270 | 683 | +0 | 0.00% | 184 |
| 2025-08-19 | 2025-08-15 | 0.280 | 683 | +0 | 0.00% | 191 |
| 2025-08-18 | 2025-08-14 | 0.285 | 683 | +0 | 0.00% | 195 |
| 2025-08-15 | 2025-08-13 | 0.290 | 683 | +0 | 0.00% | 198 |
| 2025-08-14 | 2025-08-12 | 0.290 | 683 | +0 | 0.00% | 198 |
| 2025-08-13 | 2025-08-11 | 0.290 | 683 | +0 | 0.00% | 198 |
| 2025-08-12 | 2025-08-08 | 0.280 | 683 | +0 | 0.00% | 191 |
| 2025-08-11 | 2025-08-07 | 0.265 | 683 | +0 | 0.00% | 181 |
| 2025-08-08 | 2025-08-06 | 0.270 | 683 | +0 | 0.00% | 184 |
| 2025-08-07 | 2025-08-05 | 0.270 | 683 | +0 | 0.00% | 184 |
| 2025-08-06 | 2025-08-04 | 0.255 | 683 | +0 | 0.00% | 174 |
| 2025-08-05 | 2025-08-01 | 0.265 | 683 | +0 | 0.00% | 181 |
| 2025-08-04 | 2025-07-31 | 0.280 | 683 | +0 | 0.00% | 191 |
| 2025-08-01 | 2025-07-30 | 0.295 | 683 | +0 | 0.00% | 201 |
| 2025-07-31 | 2025-07-29 | 0.248 | 683 | +0 | 0.00% | 169 |
| 2025-07-30 | 2025-07-28 | 0.247 | 683 | +0 | 0.00% | 169 |
| 2025-07-29 | 2025-07-25 | 0.255 | 683 | +0 | 0.00% | 174 |
| 2025-07-28 | 2025-07-24 | 0.250 | 683 | +0 | 0.00% | 171 |
| 2025-07-25 | 2025-07-23 | 0.246 | 683 | +0 | 0.00% | 168 |
| 2025-07-24 | 2025-07-22 | 0.246 | 683 | +0 | 0.00% | 168 |
| 2025-07-23 | 2025-07-21 | 0.250 | 683 | +0 | 0.00% | 171 |
| 2025-07-22 | 2025-07-18 | 0.265 | 683 | +0 | 0.00% | 181 |
| 2025-07-21 | 2025-07-17 | 0.245 | 683 | +0 | 0.00% | 167 |
| 2025-07-18 | 2025-07-16 | 0.250 | 683 | +0 | 0.00% | 171 |
| 2025-07-17 | 2025-07-15 | 0.260 | 683 | +0 | 0.00% | 178 |
| 2025-07-16 | 2025-07-14 | 0.249 | 683 | +0 | 0.00% | 170 |
| 2025-07-15 | 2025-07-11 | 0.255 | 683 | +0 | 0.00% | 174 |
| 2025-07-14 | 2025-07-10 | 0.255 | 683 | +0 | 0.00% | 174 |
| 2025-07-11 | 2025-07-09 | 0.239 | 683 | +0 | 0.00% | 163 |
| 2025-07-10 | 2025-07-08 | 0.245 | 683 | +0 | 0.00% | 167 |
| 2025-07-09 | 2025-07-07 | 0.250 | 683 | +0 | 0.00% | 171 |
| 2025-07-08 | 2025-07-04 | 0.300 | 683 | +0 | 0.00% | 205 |
| 2025-07-07 | 2025-07-03 | 0.310 | 683 | +0 | 0.00% | 212 |
| 2025-07-04 | 2025-07-02 | 0.330 | 683 | +0 | 0.00% | 225 |
| 2025-07-03 | 2025-06-30 | 0.340 | 683 | +0 | 0.00% | 232 |
| 2025-07-02 | 2025-06-27 | 0.320 | 683 | +0 | 0.00% | 219 |
| 2025-06-30 | 2025-06-26 | 0.320 | 683 | +0 | 0.00% | 219 |
| 2025-06-27 | 2025-06-25 | 0.315 | 683 | +0 | 0.00% | 215 |
| 2025-06-26 | 2025-06-24 | 0.315 | 683 | +0 | 0.00% | 215 |
| 2025-06-25 | 2025-06-23 | 0.320 | 683 | +0 | 0.00% | 219 |
| 2025-06-24 | 2025-06-20 | 0.330 | 683 | +0 | 0.00% | 225 |
| 2025-06-23 | 2025-06-19 | 0.340 | 683 | +0 | 0.00% | 232 |
| 2025-06-20 | 2025-06-18 | 0.350 | 683 | +0 | 0.00% | 239 |
| 2025-06-19 | 2025-06-17 | 0.355 | 683 | +0 | 0.00% | 242 |
| 2025-06-18 | 2025-06-16 | 0.315 | 683 | +0 | 0.00% | 215 |
| 2025-06-17 | 2025-06-13 | 0.310 | 683 | +0 | 0.00% | 212 |
| 2025-06-16 | 2025-06-12 | 0.315 | 683 | +0 | 0.00% | 215 |
| 2025-06-13 | 2025-06-11 | 0.320 | 683 | +0 | 0.00% | 219 |
| 2025-06-12 | 2025-06-10 | 0.315 | 683 | +0 | 0.00% | 215 |
| 2025-06-11 | 2025-06-09 | 0.325 | 683 | +0 | 0.00% | 222 |
| 2025-06-10 | 2025-06-06 | 0.290 | 683 | +0 | 0.00% | 198 |
| 2025-06-09 | 2025-06-05 | 0.242 | 683 | +0 | 0.00% | 165 |
| 2025-06-06 | 2025-06-04 | 0.237 | 683 | +0 | 0.00% | 162 |
| 2025-06-05 | 2025-06-03 | 0.236 | 683 | +0 | 0.00% | 161 |
| 2025-06-04 | 2025-06-02 | 0.235 | 683 | +0 | 0.00% | 161 |
| 2025-06-03 | 2025-05-30 | 0.242 | 683 | +0 | 0.00% | 165 |
| 2025-06-02 | 2025-05-29 | 0.243 | 683 | +0 | 0.00% | 166 |
| 2025-05-30 | 2025-05-28 | 0.238 | 683 | +0 | 0.00% | 163 |
| 2025-05-29 | 2025-05-27 | 0.248 | 683 | +0 | 0.00% | 169 |
| 2025-05-28 | 2025-05-26 | 0.240 | 683 | +0 | 0.00% | 164 |
| 2025-05-27 | 2025-05-23 | 0.245 | 683 | +0 | 0.00% | 167 |
| 2025-05-26 | 2025-05-22 | 0.243 | 683 | +0 | 0.00% | 166 |
| 2025-05-23 | 2025-05-21 | 0.227 | 683 | +0 | 0.00% | 155 |
| 2025-05-22 | 2025-05-20 | 0.248 | 683 | +0 | 0.00% | 169 |
| 2025-05-21 | 2025-05-19 | 0.255 | 683 | +0 | 0.00% | 174 |
| 2025-05-20 | 2025-05-16 | 0.242 | 683 | +0 | 0.00% | 165 |
| 2025-05-19 | 2025-05-15 | 0.232 | 683 | +0 | 0.00% | 158 |
| 2025-05-16 | 2025-05-14 | 0.229 | 683 | +0 | 0.00% | 156 |
| 2025-05-15 | 2025-05-13 | 0.228 | 683 | +0 | 0.00% | 156 |
| 2025-05-14 | 2025-05-12 | 0.210 | 683 | +0 | 0.00% | 143 |
| 2025-05-13 | 2025-05-09 | 0.241 | 683 | +0 | 0.00% | 165 |
| 2025-05-12 | 2025-05-08 | 0.249 | 683 | +0 | 0.00% | 170 |
| 2025-05-09 | 2025-05-07 | 0.249 | 683 | +0 | 0.00% | 170 |
| 2025-05-08 | 2025-05-06 | 0.255 | 683 | +0 | 0.00% | 174 |
| 2025-05-07 | 2025-05-02 | 0.265 | 683 | +0 | 0.00% | 181 |
| 2025-05-06 | 2025-04-30 | 0.228 | 683 | +0 | 0.00% | 156 |
| 2025-05-02 | 2025-04-29 | 0.224 | 683 | +0 | 0.00% | 153 |
| 2025-04-30 | 2025-04-28 | 0.203 | 683 | +0 | 0.00% | 139 |
| 2025-04-29 | 2025-04-25 | 0.225 | 683 | +0 | 0.00% | 154 |
| 2025-04-28 | 2025-04-24 | 0.260 | 683 | +0 | 0.00% | 178 |
| 2025-04-25 | 2025-04-23 | 0.275 | 683 | +0 | 0.00% | 188 |
| 2025-04-24 | 2025-04-22 | 0.265 | 683 | +0 | 0.00% | 181 |
| 2025-04-23 | 2025-04-17 | 0.260 | 683 | +0 | 0.00% | 178 |
| 2025-04-22 | 2025-04-16 | 0.260 | 683 | +0 | 0.00% | 178 |
| 2025-04-17 | 2025-04-15 | 0.260 | 683 | +0 | 0.00% | 178 |
| 2025-04-16 | 2025-04-14 | 0.270 | 683 | +0 | 0.00% | 184 |
| 2025-04-15 | 2025-04-11 | 0.270 | 683 | +0 | 0.00% | 184 |
| 2025-04-14 | 2025-04-10 | 0.255 | 683 | +0 | 0.00% | 174 |
| 2025-04-11 | 2025-04-09 | 0.270 | 683 | +0 | 0.00% | 184 |
| 2025-04-10 | 2025-04-08 | 0.250 | 683 | +0 | 0.00% | 171 |
| 2025-04-09 | 2025-04-07 | 0.250 | 683 | +0 | 0.00% | 171 |
| 2025-04-08 | 2025-04-03 | 0.280 | 683 | +0 | 0.00% | 191 |
| 2025-04-07 | 2025-04-02 | 0.290 | 683 | +0 | 0.00% | 198 |
| 2025-04-03 | 2025-04-01 | 0.300 | 683 | +0 | 0.00% | 205 |
| 2025-04-02 | 2025-03-31 | 0.310 | 683 | +0 | 0.00% | 212 |
| 2025-04-01 | 2025-03-28 | 0.300 | 683 | +0 | 0.00% | 205 |
| 2025-03-31 | 2025-03-27 | 0.290 | 683 | +0 | 0.00% | 198 |
| 2025-03-28 | 2025-03-26 | 0.290 | 683 | +0 | 0.00% | 198 |
| 2025-03-27 | 2025-03-25 | 0.290 | 683 | +0 | 0.00% | 198 |
| 2025-03-26 | 2025-03-24 | 0.285 | 683 | +0 | 0.00% | 195 |
| 2025-03-25 | 2025-03-21 | 0.255 | 683 | +0 | 0.00% | 174 |
| 2025-03-24 | 2025-03-20 | 0.245 | 683 | +0 | 0.00% | 167 |
| 2025-03-21 | 2025-03-19 | 0.275 | 683 | +0 | 0.00% | 188 |
| 2025-03-20 | 2025-03-18 | 0.295 | 683 | +0 | 0.00% | 201 |
| 2025-03-19 | 2025-03-17 | 0.330 | 683 | +0 | 0.00% | 225 |
| 2025-03-18 | 2025-03-14 | 0.350 | 683 | +0 | 0.00% | 239 |
| 2025-03-17 | 2025-03-13 | 0.335 | 683 | +0 | 0.00% | 229 |
| 2025-03-14 | 2025-03-12 | 0.335 | 683 | +0 | 0.00% | 229 |
| 2025-03-13 | 2025-03-11 | 0.355 | 683 | +0 | 0.00% | 242 |
| 2025-03-12 | 2025-03-10 | 0.335 | 683 | +0 | 0.00% | 229 |
| 2025-03-11 | 2025-03-07 | 0.345 | 683 | +0 | 0.00% | 236 |
| 2025-03-10 | 2025-03-06 | 0.370 | 683 | +0 | 0.00% | 253 |
| 2025-03-07 | 2025-03-05 | 0.370 | 683 | +0 | 0.00% | 253 |
| 2025-03-06 | 2025-03-04 | 0.370 | 683 | +0 | 0.00% | 253 |
| 2025-03-05 | 2025-03-03 | 0.370 | 683 | +0 | 0.00% | 253 |
| 2025-03-04 | 2025-02-28 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2025-03-03 | 2025-02-27 | 0.380 | 683 | +0 | 0.00% | 260 |
| 2025-02-28 | 2025-02-26 | 0.395 | 683 | +0 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 0.380 | 683 | +0 | 0.00% | 260 |
| 2025-02-26 | 2025-02-24 | 0.380 | 683 | +0 | 0.00% | 260 |
| 2025-02-25 | 2025-02-21 | 0.380 | 683 | +0 | 0.00% | 260 |
| 2025-02-24 | 2025-02-20 | 0.370 | 683 | +0 | 0.00% | 253 |
| 2025-02-21 | 2025-02-19 | 0.370 | 683 | +0 | 0.00% | 253 |
| 2025-02-20 | 2025-02-18 | 0.365 | 683 | +0 | 0.00% | 249 |
| 2025-02-19 | 2025-02-17 | 0.370 | 683 | +0 | 0.00% | 253 |
| 2025-02-18 | 2025-02-14 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2025-02-17 | 2025-02-13 | 0.365 | 683 | +0 | 0.00% | 249 |
| 2025-02-14 | 2025-02-12 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2025-02-13 | 2025-02-11 | 0.380 | 683 | +0 | 0.00% | 260 |
| 2025-02-12 | 2025-02-10 | 0.370 | 683 | +0 | 0.00% | 253 |
| 2025-02-11 | 2025-02-07 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2025-02-10 | 2025-02-06 | 0.370 | 683 | +0 | 0.00% | 253 |
| 2025-02-07 | 2025-02-05 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2025-02-06 | 2025-02-04 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2025-02-05 | 2025-02-03 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2025-02-04 | 2025-01-28 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2025-02-03 | 2025-01-24 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2025-01-27 | 2025-01-23 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2025-01-24 | 2025-01-22 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2025-01-23 | 2025-01-21 | 0.350 | 683 | +0 | 0.00% | 239 |
| 2025-01-22 | 2025-01-20 | 0.335 | 683 | +0 | 0.00% | 229 |
| 2025-01-21 | 2025-01-17 | 0.335 | 683 | +0 | 0.00% | 229 |
| 2025-01-20 | 2025-01-16 | 0.345 | 683 | +0 | 0.00% | 236 |
| 2025-01-17 | 2025-01-15 | 0.335 | 683 | +0 | 0.00% | 229 |
| 2025-01-16 | 2025-01-14 | 0.335 | 683 | +0 | 0.00% | 229 |
| 2025-01-15 | 2025-01-13 | 0.335 | 683 | +0 | 0.00% | 229 |
| 2025-01-14 | 2025-01-10 | 0.360 | 683 | +0 | 0.00% | 246 |
| 2025-01-13 | 2025-01-09 | 0.355 | 683 | +0 | 0.00% | 242 |
| 2025-01-10 | 2025-01-08 | 0.330 | 683 | +0 | 0.00% | 225 |
| 2025-01-09 | 2025-01-07 | 0.335 | 683 | +0 | 0.00% | 229 |
| 2025-01-08 | 2025-01-06 | 0.350 | 683 | +0 | 0.00% | 239 |
| 2025-01-07 | 2025-01-03 | 0.355 | 683 | +0 | 0.00% | 242 |
| 2025-01-06 | 2025-01-02 | 0.355 | 683 | +0 | 0.00% | 242 |
| 2025-01-03 | 2024-12-31 | 0.360 | 683 | +0 | 0.00% | 246 |
| 2025-01-02 | 2024-12-27 | 0.360 | 683 | +0 | 0.00% | 246 |
| 2024-12-30 | 2024-12-24 | 0.360 | 683 | +0 | 0.00% | 246 |
| 2024-12-27 | 2024-12-20 | 0.370 | 683 | +0 | 0.00% | 253 |
| 2024-12-23 | 2024-12-19 | 0.385 | 683 | +0 | 0.00% | 263 |
| 2024-12-20 | 2024-12-18 | 0.385 | 683 | +0 | 0.00% | 263 |
| 2024-12-19 | 2024-12-17 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2024-12-18 | 2024-12-16 | 0.385 | 683 | +0 | 0.00% | 263 |
| 2024-12-17 | 2024-12-13 | 0.385 | 683 | +0 | 0.00% | 263 |
| 2024-12-16 | 2024-12-12 | 0.385 | 683 | +0 | 0.00% | 263 |
| 2024-12-13 | 2024-12-11 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-12-12 | 2024-12-10 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-12-11 | 2024-12-09 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-12-10 | 2024-12-06 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2024-12-09 | 2024-12-05 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2024-12-06 | 2024-12-04 | 0.380 | 683 | +0 | 0.00% | 260 |
| 2024-12-05 | 2024-12-03 | 0.360 | 683 | +0 | 0.00% | 246 |
| 2024-12-04 | 2024-12-02 | 0.380 | 683 | +0 | 0.00% | 260 |
| 2024-12-03 | 2024-11-29 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-12-02 | 2024-11-28 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-11-29 | 2024-11-27 | 0.380 | 683 | +0 | 0.00% | 260 |
| 2024-11-28 | 2024-11-26 | 0.380 | 683 | +0 | 0.00% | 260 |
| 2024-11-27 | 2024-11-25 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-11-26 | 2024-11-22 | 0.395 | 683 | +0 | 0.00% | 270 |
| 2024-11-25 | 2024-11-21 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-11-22 | 2024-11-20 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-11-21 | 2024-11-19 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-11-20 | 2024-11-18 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-11-19 | 2024-11-15 | 0.385 | 683 | +0 | 0.00% | 263 |
| 2024-11-18 | 2024-11-14 | 0.385 | 683 | +0 | 0.00% | 263 |
| 2024-11-15 | 2024-11-13 | 0.385 | 683 | +0 | 0.00% | 263 |
| 2024-11-14 | 2024-11-12 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2024-11-13 | 2024-11-11 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-11-12 | 2024-11-08 | 0.430 | 683 | +0 | 0.00% | 294 |
| 2024-11-11 | 2024-11-07 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-11-08 | 2024-11-06 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-11-07 | 2024-11-05 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-11-06 | 2024-11-04 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-11-05 | 2024-11-01 | 0.410 | 683 | +0 | 0.00% | 280 |
| 2024-11-04 | 2024-10-31 | 0.405 | 683 | +0 | 0.00% | 277 |
| 2024-11-01 | 2024-10-30 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-10-31 | 2024-10-29 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-10-30 | 2024-10-28 | 0.420 | 683 | +0 | 0.00% | 287 |
| 2024-10-29 | 2024-10-25 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-10-28 | 2024-10-24 | 0.425 | 683 | +0 | 0.00% | 290 |
| 2024-10-25 | 2024-10-23 | 0.415 | 683 | +0 | 0.00% | 283 |
| 2024-10-24 | 2024-10-22 | 0.420 | 683 | +0 | 0.00% | 287 |
| 2024-10-23 | 2024-10-21 | 0.420 | 683 | +0 | 0.00% | 287 |
| 2024-10-22 | 2024-10-18 | 0.420 | 683 | +0 | 0.00% | 287 |
| 2024-10-21 | 2024-10-17 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-10-18 | 2024-10-16 | 0.435 | 683 | +0 | 0.00% | 297 |
| 2024-10-17 | 2024-10-15 | 0.415 | 683 | +0 | 0.00% | 283 |
| 2024-10-16 | 2024-10-14 | 0.420 | 683 | +0 | 0.00% | 287 |
| 2024-10-15 | 2024-10-10 | 0.435 | 683 | +0 | 0.00% | 297 |
| 2024-10-14 | 2024-10-09 | 0.445 | 683 | +0 | 0.00% | 304 |
| 2024-10-10 | 2024-10-08 | 0.430 | 683 | +0 | 0.00% | 294 |
| 2024-10-09 | 2024-10-07 | 0.440 | 683 | +0 | 0.00% | 301 |
| 2024-10-08 | 2024-10-04 | 0.435 | 683 | +0 | 0.00% | 297 |
| 2024-10-07 | 2024-10-03 | 0.425 | 683 | +0 | 0.00% | 290 |
| 2024-10-04 | 2024-10-02 | 0.435 | 683 | +0 | 0.00% | 297 |
| 2024-10-03 | 2024-09-30 | 0.440 | 683 | +0 | 0.00% | 301 |
| 2024-10-02 | 2024-09-27 | 0.415 | 683 | +0 | 0.00% | 283 |
| 2024-09-30 | 2024-09-26 | 0.430 | 683 | +0 | 0.00% | 294 |
| 2024-09-27 | 2024-09-25 | 0.430 | 683 | +0 | 0.00% | 294 |
| 2024-09-26 | 2024-09-24 | 0.430 | 683 | +0 | 0.00% | 294 |
| 2024-09-25 | 2024-09-23 | 0.410 | 683 | +0 | 0.00% | 280 |
| 2024-09-24 | 2024-09-20 | 0.420 | 683 | +0 | 0.00% | 287 |
| 2024-09-23 | 2024-09-19 | 0.425 | 683 | +0 | 0.00% | 290 |
| 2024-09-20 | 2024-09-17 | 0.440 | 683 | +0 | 0.00% | 301 |
| 2024-09-19 | 2024-09-16 | 0.410 | 683 | +0 | 0.00% | 280 |
| 2024-09-17 | 2024-09-13 | 0.450 | 683 | +0 | 0.00% | 307 |
| 2024-09-16 | 2024-09-12 | 0.440 | 683 | +0 | 0.00% | 301 |
| 2024-09-13 | 2024-09-11 | 0.420 | 683 | +0 | 0.00% | 287 |
| 2024-09-12 | 2024-09-10 | 0.405 | 683 | +0 | 0.00% | 277 |
| 2024-09-11 | 2024-09-09 | 0.395 | 683 | +0 | 0.00% | 270 |
| 2024-09-10 | 2024-09-05 | 0.435 | 683 | +0 | 0.00% | 297 |
| 2024-09-09 | 2024-09-04 | 0.440 | 683 | +0 | 0.00% | 301 |
| 2024-09-05 | 2024-09-03 | 0.435 | 683 | +0 | 0.00% | 297 |
| 2024-09-04 | 2024-09-02 | 0.440 | 683 | +0 | 0.00% | 301 |
| 2024-09-03 | 2024-08-30 | 0.410 | 683 | +0 | 0.00% | 280 |
| 2024-09-02 | 2024-08-29 | 0.395 | 683 | +0 | 0.00% | 270 |
| 2024-08-30 | 2024-08-28 | 0.385 | 683 | +0 | 0.00% | 263 |
| 2024-08-29 | 2024-08-27 | 0.420 | 683 | +0 | 0.00% | 287 |
| 2024-08-28 | 2024-08-26 | 0.415 | 683 | +0 | 0.00% | 283 |
| 2024-08-27 | 2024-08-23 | 0.420 | 683 | +0 | 0.00% | 287 |
| 2024-08-26 | 2024-08-22 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-08-23 | 2024-08-21 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-08-22 | 2024-08-20 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2024-08-21 | 2024-08-19 | 0.395 | 683 | +0 | 0.00% | 270 |
| 2024-08-20 | 2024-08-16 | 0.385 | 683 | +0 | 0.00% | 263 |
| 2024-08-19 | 2024-08-15 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-08-16 | 2024-08-14 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-08-15 | 2024-08-13 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-08-14 | 2024-08-12 | 0.380 | 683 | +0 | 0.00% | 260 |
| 2024-08-13 | 2024-08-09 | 0.370 | 683 | +0 | 0.00% | 253 |
| 2024-08-12 | 2024-08-08 | 0.370 | 683 | +0 | 0.00% | 253 |
| 2024-08-09 | 2024-08-07 | 0.370 | 683 | +0 | 0.00% | 253 |
| 2024-08-08 | 2024-08-06 | 0.360 | 683 | +0 | 0.00% | 246 |
| 2024-08-07 | 2024-08-05 | 0.365 | 683 | +0 | 0.00% | 249 |
| 2024-08-06 | 2024-08-02 | 0.385 | 683 | +0 | 0.00% | 263 |
| 2024-08-05 | 2024-08-01 | 0.395 | 683 | +0 | 0.00% | 270 |
| 2024-08-02 | 2024-07-31 | 0.395 | 683 | +0 | 0.00% | 270 |
| 2024-08-01 | 2024-07-30 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-07-31 | 2024-07-29 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2024-07-30 | 2024-07-26 | 0.385 | 683 | +0 | 0.00% | 263 |
| 2024-07-29 | 2024-07-25 | 0.365 | 683 | +0 | 0.00% | 249 |
| 2024-07-26 | 2024-07-24 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2024-07-25 | 2024-07-23 | 0.375 | 683 | +0 | 0.00% | 256 |
| 2024-07-24 | 2024-07-22 | 0.365 | 683 | +0 | 0.00% | 249 |
| 2024-07-23 | 2024-07-19 | 0.405 | 683 | +0 | 0.00% | 277 |
| 2024-07-22 | 2024-07-18 | 0.395 | 683 | +0 | 0.00% | 270 |
| 2024-07-19 | 2024-07-17 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-07-18 | 2024-07-16 | 0.400 | 683 | +0 | 0.00% | 273 |
| 2024-07-17 | 2024-07-15 | 0.415 | 683 | +0 | 0.00% | 283 |
| 2024-07-16 | 2024-07-12 | 0.410 | 683 | +0 | 0.00% | 280 |
| 2024-07-15 | 2024-07-11 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-07-12 | 2024-07-10 | 0.360 | 683 | +0 | 0.00% | 246 |
| 2024-07-11 | 2024-07-09 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-07-10 | 2024-07-08 | 0.385 | 683 | +0 | 0.00% | 263 |
| 2024-07-09 | 2024-07-05 | 0.430 | 683 | +0 | 0.00% | 294 |
| 2024-07-08 | 2024-07-04 | 0.435 | 683 | +0 | 0.00% | 297 |
| 2024-07-05 | 2024-07-03 | 0.445 | 683 | +0 | 0.00% | 304 |
| 2024-07-04 | 2024-07-02 | 0.455 | 683 | +0 | 0.00% | 311 |
| 2024-07-03 | 2024-06-28 | 0.465 | 683 | +0 | 0.00% | 318 |
| 2024-07-02 | 2024-06-27 | 0.500 | 683 | +0 | 0.00% | 342 |
| 2024-06-28 | 2024-06-26 | 0.500 | 683 | +0 | 0.00% | 342 |
| 2024-06-27 | 2024-06-25 | 0.465 | 683 | +0 | 0.00% | 318 |
| 2024-06-26 | 2024-06-24 | 0.430 | 683 | +0 | 0.00% | 294 |
| 2024-06-25 | 2024-06-21 | 0.450 | 683 | +0 | 0.00% | 307 |
| 2024-06-24 | 2024-06-20 | 0.430 | 683 | +0 | 0.00% | 294 |
| 2024-06-21 | 2024-06-19 | 0.420 | 683 | +0 | 0.00% | 287 |
| 2024-06-20 | 2024-06-18 | 0.420 | 683 | +0 | 0.00% | 287 |
| 2024-06-19 | 2024-06-17 | 0.450 | 683 | +0 | 0.00% | 307 |
| 2024-06-18 | 2024-06-14 | 0.455 | 683 | +0 | 0.00% | 311 |
| 2024-06-17 | 2024-06-13 | 0.460 | 683 | +0 | 0.00% | 314 |
| 2024-06-14 | 2024-06-12 | 0.420 | 683 | +0 | 0.00% | 287 |
| 2024-06-13 | 2024-06-11 | 0.420 | 683 | +0 | 0.00% | 287 |
| 2024-06-12 | 2024-06-07 | 0.425 | 683 | +0 | 0.00% | 290 |
| 2024-06-11 | 2024-06-06 | 0.455 | 683 | +0 | 0.00% | 311 |
| 2024-06-07 | 2024-06-05 | 0.440 | 683 | +0 | 0.00% | 301 |
| 2024-06-06 | 2024-06-04 | 0.440 | 683 | +0 | 0.00% | 301 |
| 2024-06-05 | 2024-06-03 | 0.440 | 683 | +0 | 0.00% | 301 |
| 2024-06-04 | 2024-05-31 | 0.415 | 683 | +0 | 0.00% | 283 |
| 2024-06-03 | 2024-05-30 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-05-31 | 2024-05-29 | 0.390 | 683 | +0 | 0.00% | 266 |
| 2024-05-30 | 2024-05-28 | 0.425 | 683 | +0 | 0.00% | 290 |
| 2024-05-29 | 2024-05-27 | 0.460 | 683 | +0 | 0.00% | 314 |
| 2024-05-28 | 2024-05-24 | 0.445 | 683 | +0 | 0.00% | 304 |
| 2024-05-27 | 2024-05-23 | 0.410 | 683 | +0 | 0.00% | 280 |
| 2024-05-24 | 2024-05-22 | 0.370 | 683 | +0 | 0.00% | 253 |
| 2024-05-23 | 2024-05-21 | 0.350 | 683 | +0 | 0.00% | 239 |
| 2024-05-22 | 2024-05-20 | 0.325 | 683 | +0 | 0.00% | 222 |
| 2024-05-21 | 2024-05-17 | 0.350 | 683 | +0 | 0.00% | 239 |
| 2024-05-20 | 2024-05-16 | 0.320 | 683 | +0 | 0.00% | 219 |
| 2024-05-17 | 2024-05-14 | 0.295 | 683 | +0 | 0.00% | 201 |
| 2024-05-16 | 2024-05-13 | 0.310 | 683 | +0 | 0.00% | 212 |
| 2024-05-14 | 2024-05-10 | 0.305 | 683 | +0 | 0.00% | 208 |
| 2024-05-13 | 2024-05-09 | 0.290 | 683 | +0 | 0.00% | 198 |
| 2024-05-10 | 2024-05-08 | 0.285 | 683 | +0 | 0.00% | 195 |
| 2024-05-09 | 2024-05-07 | 0.310 | 683 | +0 | 0.00% | 212 |
| 2024-05-08 | 2024-05-06 | 0.305 | 683 | +0 | 0.00% | 208 |
| 2024-05-07 | 2024-05-03 | 0.295 | 683 | +0 | 0.00% | 201 |
| 2024-05-06 | 2024-05-02 | 0.250 | 683 | +0 | 0.00% | 171 |
| 2024-05-03 | 2024-04-30 | 0.220 | 683 | +0 | 0.00% | 150 |
| 2024-05-02 | 2024-04-29 | 0.197 | 683 | +0 | 0.00% | 135 |
| 2024-04-30 | 2024-04-26 | 0.200 | 683 | +0 | 0.00% | 137 |
| 2024-04-29 | 2024-04-25 | 0.200 | 683 | +0 | 0.00% | 137 |
| 2024-04-26 | 2024-04-24 | 0.190 | 683 | +0 | 0.00% | 130 |
| 2024-04-25 | 2024-04-23 | 0.190 | 683 | +0 | 0.00% | 130 |
| 2024-04-24 | 2024-04-22 | 0.186 | 683 | +0 | 0.00% | 127 |
| 2024-04-23 | 2024-04-19 | 0.186 | 683 | +0 | 0.00% | 127 |
| 2024-04-22 | 2024-04-18 | 0.185 | 683 | +0 | 0.00% | 126 |
| 2024-04-19 | 2024-04-17 | 0.195 | 683 | +0 | 0.00% | 133 |
| 2024-04-18 | 2024-04-16 | 0.195 | 683 | +0 | 0.00% | 133 |
| 2024-04-17 | 2024-04-15 | 0.210 | 683 | +0 | 0.00% | 143 |
| 2024-04-16 | 2024-04-12 | 0.215 | 683 | +0 | 0.00% | 147 |
| 2024-04-15 | 2024-04-11 | 0.217 | 683 | +0 | 0.00% | 148 |
| 2024-04-12 | 2024-04-10 | 0.206 | 683 | +0 | 0.00% | 141 |
| 2024-04-11 | 2024-04-09 | 0.203 | 683 | +0 | 0.00% | 139 |
| 2024-04-10 | 2024-04-08 | 0.210 | 683 | +0 | 0.00% | 143 |
| 2024-04-09 | 2024-04-05 | 0.220 | 683 | +0 | 0.00% | 150 |
| 2024-04-08 | 2024-04-03 | 0.223 | 683 | +0 | 0.00% | 152 |
| 2024-04-05 | 2024-04-02 | 0.162 | 683 | +0 | 0.00% | 111 |
| 2024-04-03 | 2024-03-28 | 0.168 | 683 | +0 | 0.00% | 115 |
| 2024-04-02 | 2024-03-27 | 0.165 | 683 | +0 | 0.00% | 113 |
| 2024-03-28 | 2024-03-26 | 0.165 | 683 | +0 | 0.00% | 113 |
| 2024-03-27 | 2024-03-25 | 0.162 | 683 | +0 | 0.00% | 111 |
| 2024-03-26 | 2024-03-22 | 0.166 | 683 | +0 | 0.00% | 113 |
| 2024-03-25 | 2024-03-21 | 0.168 | 683 | +0 | 0.00% | 115 |
| 2024-03-22 | 2024-03-20 | 0.169 | 683 | +0 | 0.00% | 115 |
| 2024-03-21 | 2024-03-19 | 0.169 | 683 | +0 | 0.00% | 115 |
| 2024-03-20 | 2024-03-18 | 0.170 | 683 | +0 | 0.00% | 116 |
| 2024-03-19 | 2024-03-15 | 0.166 | 683 | +0 | 0.00% | 113 |
| 2024-03-18 | 2024-03-14 | 0.169 | 683 | +0 | 0.00% | 115 |
| 2024-03-15 | 2024-03-13 | 0.168 | 683 | +0 | 0.00% | 115 |
| 2024-03-14 | 2024-03-12 | 0.169 | 683 | +0 | 0.00% | 115 |
| 2024-03-13 | 2024-03-11 | 0.172 | 683 | +0 | 0.00% | 117 |
| 2024-03-12 | 2024-03-08 | 0.163 | 683 | +0 | 0.00% | 111 |
| 2024-03-11 | 2024-03-07 | 0.162 | 683 | +0 | 0.00% | 111 |
| 2024-03-08 | 2024-03-06 | 0.162 | 683 | +0 | 0.00% | 111 |
| 2024-03-07 | 2024-03-05 | 0.162 | 683 | +0 | 0.00% | 111 |
| 2024-03-06 | 2024-03-04 | 0.162 | 683 | +0 | 0.00% | 111 |
| 2024-03-05 | 2024-03-01 | 0.167 | 683 | +0 | 0.00% | 114 |
| 2024-03-04 | 2024-02-29 | 0.176 | 683 | +0 | 0.00% | 120 |
| 2024-03-01 | 2024-02-28 | 0.177 | 683 | +0 | 0.00% | 121 |
| 2024-02-29 | 2024-02-27 | 0.171 | 683 | +0 | 0.00% | 117 |
| 2024-02-28 | 2024-02-26 | 0.171 | 683 | +0 | 0.00% | 117 |
| 2024-02-27 | 2024-02-23 | 0.167 | 683 | +0 | 0.00% | 114 |
| 2024-02-26 | 2024-02-22 | 0.182 | 683 | +0 | 0.00% | 124 |
| 2024-02-23 | 2024-02-21 | 0.172 | 683 | +0 | 0.00% | 117 |
| 2024-02-22 | 2024-02-20 | 0.172 | 683 | +0 | 0.00% | 117 |
| 2024-02-21 | 2024-02-19 | 0.172 | 683 | +0 | 0.00% | 117 |
| 2024-02-20 | 2024-02-16 | 0.167 | 683 | +0 | 0.00% | 114 |
| 2024-02-19 | 2024-02-15 | 0.167 | 683 | +0 | 0.00% | 114 |
| 2024-02-16 | 2024-02-14 | 0.167 | 683 | +0 | 0.00% | 114 |
| 2024-02-15 | 2024-02-09 | 0.167 | 683 | +0 | 0.00% | 114 |
| 2024-02-14 | 2024-02-07 | 0.171 | 683 | +0 | 0.00% | 117 |
| 2024-02-08 | 2024-02-06 | 0.166 | 683 | +0 | 0.00% | 113 |
| 2024-02-07 | 2024-02-05 | 0.165 | 683 | +0 | 0.00% | 113 |
| 2024-02-06 | 2024-02-02 | 0.180 | 683 | +0 | 0.00% | 123 |
| 2024-02-05 | 2024-02-01 | 0.170 | 683 | +0 | 0.00% | 116 |
| 2024-02-02 | 2024-01-31 | 0.170 | 683 | +0 | 0.00% | 116 |
| 2024-02-01 | 2024-01-30 | 0.175 | 683 | +0 | 0.00% | 120 |
| 2024-01-31 | 2024-01-29 | 0.165 | 683 | +0 | 0.00% | 113 |
| 2024-01-30 | 2024-01-26 | 0.171 | 683 | +0 | 0.00% | 117 |
| 2024-01-29 | 2024-01-25 | 0.168 | 683 | +0 | 0.00% | 115 |
| 2024-01-26 | 2024-01-24 | 0.171 | 683 | +0 | 0.00% | 117 |
| 2024-01-25 | 2024-01-23 | 0.174 | 683 | +0 | 0.00% | 119 |
| 2024-01-24 | 2024-01-22 | 0.175 | 683 | +0 | 0.00% | 120 |
| 2024-01-23 | 2024-01-19 | 0.182 | 683 | +0 | 0.00% | 124 |
| 2024-01-22 | 2024-01-18 | 0.182 | 683 | +0 | 0.00% | 124 |
| 2024-01-19 | 2024-01-17 | 0.182 | 683 | +0 | 0.00% | 124 |
| 2024-01-18 | 2024-01-16 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2024-01-17 | 2024-01-15 | 0.178 | 683 | +0 | 0.00% | 122 |
| 2024-01-16 | 2024-01-12 | 0.179 | 683 | +0 | 0.00% | 122 |
| 2024-01-15 | 2024-01-11 | 0.177 | 683 | +0 | 0.00% | 121 |
| 2024-01-12 | 2024-01-10 | 0.178 | 683 | +0 | 0.00% | 122 |
| 2024-01-11 | 2024-01-09 | 0.168 | 683 | +0 | 0.00% | 115 |
| 2024-01-10 | 2024-01-08 | 0.178 | 683 | +0 | 0.00% | 122 |
| 2024-01-09 | 2024-01-05 | 0.176 | 683 | +0 | 0.00% | 120 |
| 2024-01-08 | 2024-01-04 | 0.176 | 683 | +0 | 0.00% | 120 |
| 2024-01-05 | 2024-01-03 | 0.179 | 683 | +0 | 0.00% | 122 |
| 2024-01-04 | 2024-01-02 | 0.183 | 683 | +0 | 0.00% | 125 |
| 2024-01-03 | 2023-12-29 | 0.183 | 683 | +0 | 0.00% | 125 |
| 2024-01-02 | 2023-12-28 | 0.188 | 683 | +0 | 0.00% | 128 |
| 2023-12-29 | 2023-12-27 | 0.189 | 683 | +0 | 0.00% | 129 |
| 2023-12-28 | 2023-12-22 | 0.186 | 683 | +0 | 0.00% | 127 |
| 2023-12-27 | 2023-12-21 | 0.180 | 683 | +0 | 0.00% | 123 |
| 2023-12-22 | 2023-12-20 | 0.180 | 683 | +0 | 0.00% | 123 |
| 2023-12-21 | 2023-12-19 | 0.180 | 683 | +0 | 0.00% | 123 |
| 2023-12-20 | 2023-12-18 | 0.186 | 683 | +0 | 0.00% | 127 |
| 2023-12-19 | 2023-12-15 | 0.185 | 683 | +0 | 0.00% | 126 |
| 2023-12-18 | 2023-12-14 | 0.179 | 683 | +0 | 0.00% | 122 |
| 2023-12-15 | 2023-12-13 | 0.193 | 683 | +0 | 0.00% | 132 |
| 2023-12-14 | 2023-12-12 | 0.190 | 683 | +0 | 0.00% | 130 |
| 2023-12-13 | 2023-12-11 | 0.190 | 683 | +0 | 0.00% | 130 |
| 2023-12-12 | 2023-12-08 | 0.178 | 683 | +0 | 0.00% | 122 |
| 2023-12-11 | 2023-12-07 | 0.191 | 683 | +0 | 0.00% | 130 |
| 2023-12-08 | 2023-12-06 | 0.188 | 683 | +0 | 0.00% | 128 |
| 2023-12-07 | 2023-12-05 | 0.180 | 683 | +0 | 0.00% | 123 |
| 2023-12-06 | 2023-12-04 | 0.189 | 683 | +0 | 0.00% | 129 |
| 2023-12-05 | 2023-12-01 | 0.189 | 683 | +0 | 0.00% | 129 |
| 2023-12-04 | 2023-11-30 | 0.189 | 683 | +0 | 0.00% | 129 |
| 2023-12-01 | 2023-11-29 | 0.189 | 683 | +0 | 0.00% | 129 |
| 2023-11-30 | 2023-11-28 | 0.189 | 683 | +0 | 0.00% | 129 |
| 2023-11-29 | 2023-11-27 | 0.189 | 683 | +0 | 0.00% | 129 |
| 2023-11-28 | 2023-11-24 | 0.189 | 683 | +0 | 0.00% | 129 |
| 2023-11-27 | 2023-11-23 | 0.194 | 683 | +0 | 0.00% | 133 |
| 2023-11-24 | 2023-11-22 | 0.188 | 683 | +0 | 0.00% | 128 |
| 2023-11-23 | 2023-11-21 | 0.180 | 683 | +0 | 0.00% | 123 |
| 2023-11-22 | 2023-11-20 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2023-11-21 | 2023-11-17 | 0.187 | 683 | +0 | 0.00% | 128 |
| 2023-11-20 | 2023-11-16 | 0.189 | 683 | +0 | 0.00% | 129 |
| 2023-11-17 | 2023-11-15 | 0.183 | 683 | +0 | 0.00% | 125 |
| 2023-11-16 | 2023-11-14 | 0.182 | 683 | +0 | 0.00% | 124 |
| 2023-11-15 | 2023-11-13 | 0.176 | 683 | -11 | 0.00% | 120 |
| 2022-12-19 | 2022-12-15 | 0.400 | 694 | -1 | 0.00% | 278 |
| 2021-02-24 | 2021-02-22 | 0.360 | 695 | +100 | 0.00% | 250 |
| 2018-04-13 | 2018-04-11 | 1.360 | 595 | -25,000 | 0.00% | 809 |
| 2018-04-11 | 2018-04-09 | 1.720 | 25,595 | +25,000 | 0.01% | 44,023 |
| 2016-07-14 | 2016-07-12 | 2.440 | 595 | -8,000 | 0.00% | 1,452 |
| 2016-07-04 | 2016-06-29 | 2.500 | 8,595 | +8,000 | 0.01% | 21,488 |
| 2016-06-27 | 2016-06-23 | 2.240 | 595 | -20,000 | 0.00% | 1,333 |
| 2016-06-17 | 2016-06-15 | 2.080 | 20,595 | -5 | 0.02% | 42,838 |
| 2016-05-30 | 2016-05-26 | 2.300 | 20,600 | +20,000 | 0.02% | 47,380 |
| 2014-10-24 | 2014-10-22 | 10.200 | 600 | -5,396 | 0.00% | 6,120 |
| 2014-10-10 | 2014-10-08 | 12.200 | 5,996 | +5,396 | 0.01% | 73,151 |
| 2014-07-25 | 2014-07-23 | 16.200 | 600 | -440 | 0.00% | 9,720 |
| 2014-06-30 | 2014-06-26 | 14.600 | 1,040 | -6,500 | 0.00% | 15,184 |
| 2014-06-24 | 2014-06-20 | 15.600 | 7,540 | +4,000 | 0.02% | 117,624 |
| 2014-06-23 | 2014-06-19 | 15.800 | 3,540 | +2,500 | 0.01% | 55,932 |
| 2014-04-17 | 2014-04-15 | 16.200 | 1,040 | +180 | 0.00% | 16,848 |
| 2013-12-27 | 2013-12-20 | 11.800 | 860 | +260 | 0.00% | 10,148 |
| 2013-06-26 | 2013-06-24 | 14.200 | 600 | -260 | 0.00% | 8,520 |
| 2013-05-10 | 2013-05-08 | 14.800 | 860 | -2,000 | 0.00% | 12,728 |
| 2013-04-29 | 2013-04-25 | 13.200 | 2,860 | +2,000 | 0.01% | 37,752 |
| 2013-03-07 | 2013-03-05 | 16.200 | 860 | +260 | 0.00% | 13,932 |
| 2013-01-15 | 2013-01-11 | 24.400 | 600 | +503 | 0.00% | 14,640 |
| 2012-12-21 | 2012-12-19 | 23.200 | 97 | -3,000 | 0.00% | 2,250 |
| 2012-12-14 | 2012-12-12 | 20.800 | 3,097 | +3,000 | 0.02% | 64,418 |
| 2012-12-10 | 2012-12-06 | 16.600 | 97 | -2,000 | 0.00% | 1,610 |
| 2012-12-07 | 2012-12-05 | 16.800 | 2,097 | -2,000 | 0.01% | 35,230 |
| 2012-11-30 | 2012-11-28 | 16.400 | 4,097 | +4,000 | 0.02% | 67,191 |
| 2012-10-22 | 2012-10-18 | 16.400 | 97 | -2,000 | 0.00% | 1,591 |
| 2012-10-15 | 2012-10-11 | 15.800 | 2,097 | +2,000 | 0.01% | 33,133 |
| 2012-09-24 | 2012-09-20 | 16.200 | 97 | -5,000 | 0.00% | 1,571 |
| 2012-09-21 | 2012-09-19 | 17.400 | 5,097 | -10,000 | 0.03% | 88,688 |
| 2012-09-13 | 2012-09-11 | 17.000 | 15,097 | +5,000 | 0.09% | 256,649 |
| 2012-09-07 | 2012-09-05 | 16.200 | 10,097 | +5,000 | 0.06% | 163,571 |
| 2012-09-05 | 2012-09-03 | 16.800 | 5,097 | -5,000 | 0.03% | 85,630 |
| 2012-09-03 | 2012-08-30 | 16.400 | 10,097 | +5,000 | 0.06% | 165,591 |
| 2012-08-28 | 2012-08-24 | 17.600 | 5,097 | +5,000 | 0.03% | 89,707 |
| 2012-08-27 | 2012-08-23 | 18.600 | 97 | -2,000 | 0.00% | 1,804 |
| 2012-08-24 | 2012-08-22 | 18.400 | 2,097 | +2,000 | 0.01% | 38,585 |
| 2012-08-14 | 2012-08-10 | 19.400 | 97 | -540 | 0.00% | 1,882 |
| 2012-08-13 | 2012-08-09 | 19.400 | 637 | +240 | 0.00% | 12,358 |
| 2012-05-31 | 2012-05-29 | 21.200 | 397 | -2,000 | 0.00% | 8,416 |
| 2012-05-24 | 2012-05-22 | 21.000 | 2,397 | -4,000 | 0.02% | 50,337 |
| 2012-05-17 | 2012-05-15 | 17.400 | 6,397 | +160 | 0.06% | 111,308 |
| 2012-05-16 | 2012-05-14 | 17.000 | 6,237 | +1,000 | 0.05% | 106,029 |
| 2012-05-15 | 2012-05-11 | 18.200 | 5,237 | +1,000 | 0.05% | 95,313 |
| 2012-05-11 | 2012-05-09 | 20.800 | 4,237 | +2,140 | 0.04% | 88,130 |
| 2012-05-10 | 2012-05-08 | 21.200 | 2,097 | +1,860 | 0.02% | 44,456 |
| 2012-05-09 | 2012-05-07 | 21.800 | 237 | +140 | 0.00% | 5,167 |
| 2012-05-02 | 2012-04-27 | 25.000 | 97 | -2,000 | 0.00% | 2,425 |
| 2012-04-26 | 2012-04-24 | 25.200 | 2,097 | +1,000 | 0.02% | 52,844 |
| 2012-04-25 | 2012-04-23 | 27.600 | 1,097 | +1,000 | 0.01% | 30,277 |
| 2011-07-07 | 2011-07-05 | 232.000 | 97 | +50 | 0.01% | 22,504 |
| 2011-06-20 | 2011-06-16 | 206.000 | 47 | -20 | 0.00% | 9,682 |
| 2011-04-20 | 2011-04-18 | 212.000 | 67 | -200 | 0.01% | 14,204 |
| 2011-04-11 | 2011-04-07 | 208.000 | 267 | -920 | 0.02% | 55,536 |
| 2011-04-08 | 2011-04-06 | 202.000 | 1,187 | +1,120 | 0.09% | 239,774 |
| 2010-11-03 | 2010-11-01 | 230.000 | 67 | -500 | 0.01% | 15,410 |
| 2010-10-27 | 2010-10-25 | 240.000 | 567 | +500 | 0.04% | 136,080 |
| 2010-06-18 | 2010-06-15 | 158.000 | 67 | -3,263 | 0.01% | 10,586 |
| 2010-06-03 | 2010-06-01 | 260.000 | 3,330 | +3,263 | 0.25% | 865,800 |
| 2010-05-19 | 2010-05-17 | 300.000 | 67 | -100 | 0.01% | 20,100 |
| 2010-05-17 | 2010-05-13 | 310.000 | 167 | +100 | 0.01% | 51,770 |
| 2010-03-17 | 2010-03-15 | 420.000 | 67 | +20 | 0.01% | 28,140 |
| 2010-03-12 | 2010-03-10 | 410.000 | 47 | -60 | 0.00% | 19,270 |
| 2009-10-21 | 2009-10-19 | 430.000 | 107 | -100 | 0.01% | 46,010 |
| 2009-10-20 | 2009-10-16 | 440.000 | 207 | +100 | 0.02% | 91,080 |
| 2009-08-07 | 2009-08-05 | 540.000 | 107 | +60 | 0.01% | 57,780 |
| 2009-06-11 | 2009-06-09 | 560.000 | 47 | -20 | 0.00% | 26,320 |
| 2009-06-09 | 2009-06-05 | 660.000 | 67 | -50 | 0.01% | 44,220 |
| 2009-06-08 | 2009-06-04 | 650.000 | 117 | +50 | 0.01% | 76,050 |
| 2009-05-22 | 2009-05-20 | 630.000 | 67 | +20 | 0.01% | 42,210 |
| 2008-08-08 | 2008-08-05 | 660.000 | 47 | -5 | 0.00% | 31,020 |
| 2008-05-14 | 2008-05-09 | 990.000 | 52 | +11 | 0.00% | 51,480 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 41 | -100 | 0.00% | 51,250 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 141 | +10 | 0.01% | 172,020 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 131 | +100 | 0.01% | 179,470 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 31 | -30 | 0.00% | 51,770 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 61 | -20 | 0.01% | 103,700 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 81 | -50 | 0.01% | 160,380 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 131 | +50 | 0.02% | 258,070 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 81 | +20 | 0.01% | 166,050 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 61 | +20 | 0.01% | 126,880 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 41 | -20 | 0.01% | 88,150 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 61 | +20 | 0.01% | 126,270 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 41 | -50 | 0.01% | 85,280 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 91 | +50 | 0.01% | 190,190 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 41 | -5 | 0.01% | 82,410 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 46 | +5 | 0.01% | 105,800 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 41 | +10 | 0.01% | 120,950 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 31 | 0.01% | 117,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy