History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,873 | +0 | 0.00% | 1,046 |
| 2025-10-13 | 2025-10-09 | 0.275 | 3,873 | +0 | 0.00% | 1,065 |
| 2025-10-10 | 2025-10-08 | 0.275 | 3,873 | +0 | 0.00% | 1,065 |
| 2025-10-09 | 2025-10-06 | 0.280 | 3,873 | +0 | 0.00% | 1,084 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,873 | +0 | 0.00% | 1,084 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,873 | +0 | 0.00% | 1,084 |
| 2025-10-03 | 2025-09-30 | 0.275 | 3,873 | +0 | 0.00% | 1,065 |
| 2025-10-02 | 2025-09-29 | 0.275 | 3,873 | +0 | 0.00% | 1,065 |
| 2025-09-30 | 2025-09-26 | 0.270 | 3,873 | +0 | 0.00% | 1,046 |
| 2025-09-29 | 2025-09-25 | 0.270 | 3,873 | +0 | 0.00% | 1,046 |
| 2025-09-26 | 2025-09-24 | 0.260 | 3,873 | +0 | 0.00% | 1,007 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,873 | +0 | 0.00% | 1,026 |
| 2025-09-24 | 2025-09-22 | 0.255 | 3,873 | +0 | 0.00% | 988 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,873 | +0 | 0.00% | 1,026 |
| 2025-09-22 | 2025-09-18 | 0.255 | 3,873 | +0 | 0.00% | 988 |
| 2025-09-19 | 2025-09-17 | 0.255 | 3,873 | +0 | 0.00% | 988 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,873 | +0 | 0.00% | 988 |
| 2025-09-17 | 2025-09-15 | 0.255 | 3,873 | +0 | 0.00% | 988 |
| 2025-09-16 | 2025-09-12 | 0.249 | 3,873 | +0 | 0.00% | 964 |
| 2025-09-15 | 2025-09-11 | 0.248 | 3,873 | +0 | 0.00% | 961 |
| 2025-09-12 | 2025-09-10 | 0.248 | 3,873 | +0 | 0.00% | 961 |
| 2025-09-11 | 2025-09-09 | 0.250 | 3,873 | +0 | 0.00% | 968 |
| 2025-09-10 | 2025-09-08 | 0.248 | 3,873 | +0 | 0.00% | 961 |
| 2025-09-09 | 2025-09-05 | 0.265 | 3,873 | +0 | 0.00% | 1,026 |
| 2025-09-08 | 2025-09-04 | 0.260 | 3,873 | +0 | 0.00% | 1,007 |
| 2025-09-05 | 2025-09-03 | 0.265 | 3,873 | +0 | 0.00% | 1,026 |
| 2025-09-04 | 2025-09-02 | 0.265 | 3,873 | +0 | 0.00% | 1,026 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,873 | +0 | 0.00% | 1,046 |
| 2025-09-02 | 2025-08-29 | 0.270 | 3,873 | +0 | 0.00% | 1,046 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,873 | +0 | 0.00% | 1,026 |
| 2025-08-29 | 2025-08-27 | 0.270 | 3,873 | +0 | 0.00% | 1,046 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,873 | +0 | 0.00% | 1,026 |
| 2025-08-27 | 2025-08-25 | 0.290 | 3,873 | +0 | 0.00% | 1,123 |
| 2025-08-26 | 2025-08-22 | 0.280 | 3,873 | +0 | 0.00% | 1,084 |
| 2025-08-25 | 2025-08-21 | 0.285 | 3,873 | +0 | 0.00% | 1,104 |
| 2025-08-22 | 2025-08-20 | 0.280 | 3,873 | +0 | 0.00% | 1,084 |
| 2025-08-21 | 2025-08-19 | 0.280 | 3,873 | +0 | 0.00% | 1,084 |
| 2025-08-20 | 2025-08-18 | 0.270 | 3,873 | +0 | 0.00% | 1,046 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,873 | +0 | 0.00% | 1,084 |
| 2025-08-18 | 2025-08-14 | 0.285 | 3,873 | +0 | 0.00% | 1,104 |
| 2025-08-15 | 2025-08-13 | 0.290 | 3,873 | +0 | 0.00% | 1,123 |
| 2025-08-14 | 2025-08-12 | 0.290 | 3,873 | +0 | 0.00% | 1,123 |
| 2025-08-13 | 2025-08-11 | 0.290 | 3,873 | +0 | 0.00% | 1,123 |
| 2025-08-12 | 2025-08-08 | 0.280 | 3,873 | +0 | 0.00% | 1,084 |
| 2025-08-11 | 2025-08-07 | 0.265 | 3,873 | +0 | 0.00% | 1,026 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,873 | +0 | 0.00% | 1,046 |
| 2025-08-07 | 2025-08-05 | 0.270 | 3,873 | +0 | 0.00% | 1,046 |
| 2025-08-06 | 2025-08-04 | 0.255 | 3,873 | +0 | 0.00% | 988 |
| 2025-08-05 | 2025-08-01 | 0.265 | 3,873 | +0 | 0.00% | 1,026 |
| 2025-08-04 | 2025-07-31 | 0.280 | 3,873 | +0 | 0.00% | 1,084 |
| 2025-08-01 | 2025-07-30 | 0.295 | 3,873 | +0 | 0.00% | 1,143 |
| 2025-07-31 | 2025-07-29 | 0.248 | 3,873 | +0 | 0.00% | 961 |
| 2025-07-30 | 2025-07-28 | 0.247 | 3,873 | +0 | 0.00% | 957 |
| 2025-07-29 | 2025-07-25 | 0.255 | 3,873 | +0 | 0.00% | 988 |
| 2025-07-28 | 2025-07-24 | 0.250 | 3,873 | +0 | 0.00% | 968 |
| 2025-07-25 | 2025-07-23 | 0.246 | 3,873 | +0 | 0.00% | 953 |
| 2025-07-24 | 2025-07-22 | 0.246 | 3,873 | +0 | 0.00% | 953 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,873 | +0 | 0.00% | 968 |
| 2025-07-22 | 2025-07-18 | 0.265 | 3,873 | +0 | 0.00% | 1,026 |
| 2025-07-21 | 2025-07-17 | 0.245 | 3,873 | +0 | 0.00% | 949 |
| 2025-07-18 | 2025-07-16 | 0.250 | 3,873 | +0 | 0.00% | 968 |
| 2025-07-17 | 2025-07-15 | 0.260 | 3,873 | +0 | 0.00% | 1,007 |
| 2025-07-16 | 2025-07-14 | 0.249 | 3,873 | +0 | 0.00% | 964 |
| 2025-07-15 | 2025-07-11 | 0.255 | 3,873 | +0 | 0.00% | 988 |
| 2025-07-14 | 2025-07-10 | 0.255 | 3,873 | +0 | 0.00% | 988 |
| 2025-07-11 | 2025-07-09 | 0.239 | 3,873 | +0 | 0.00% | 926 |
| 2025-07-10 | 2025-07-08 | 0.245 | 3,873 | +0 | 0.00% | 949 |
| 2025-07-09 | 2025-07-07 | 0.250 | 3,873 | +0 | 0.00% | 968 |
| 2025-07-08 | 2025-07-04 | 0.300 | 3,873 | +0 | 0.00% | 1,162 |
| 2025-07-07 | 2025-07-03 | 0.310 | 3,873 | +0 | 0.00% | 1,201 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,873 | +0 | 0.00% | 1,278 |
| 2025-07-03 | 2025-06-30 | 0.340 | 3,873 | +0 | 0.00% | 1,317 |
| 2025-07-02 | 2025-06-27 | 0.320 | 3,873 | +0 | 0.00% | 1,239 |
| 2025-06-30 | 2025-06-26 | 0.320 | 3,873 | +0 | 0.00% | 1,239 |
| 2025-06-27 | 2025-06-25 | 0.315 | 3,873 | +0 | 0.00% | 1,220 |
| 2025-06-26 | 2025-06-24 | 0.315 | 3,873 | +0 | 0.00% | 1,220 |
| 2025-06-25 | 2025-06-23 | 0.320 | 3,873 | +0 | 0.00% | 1,239 |
| 2025-06-24 | 2025-06-20 | 0.330 | 3,873 | +0 | 0.00% | 1,278 |
| 2025-06-23 | 2025-06-19 | 0.340 | 3,873 | +0 | 0.00% | 1,317 |
| 2025-06-20 | 2025-06-18 | 0.350 | 3,873 | +0 | 0.00% | 1,356 |
| 2025-06-19 | 2025-06-17 | 0.355 | 3,873 | +0 | 0.00% | 1,375 |
| 2025-06-18 | 2025-06-16 | 0.315 | 3,873 | +0 | 0.00% | 1,220 |
| 2025-06-17 | 2025-06-13 | 0.310 | 3,873 | +0 | 0.00% | 1,201 |
| 2025-06-16 | 2025-06-12 | 0.315 | 3,873 | +0 | 0.00% | 1,220 |
| 2025-06-13 | 2025-06-11 | 0.320 | 3,873 | +0 | 0.00% | 1,239 |
| 2025-06-12 | 2025-06-10 | 0.315 | 3,873 | +0 | 0.00% | 1,220 |
| 2025-06-11 | 2025-06-09 | 0.325 | 3,873 | +0 | 0.00% | 1,259 |
| 2025-06-10 | 2025-06-06 | 0.290 | 3,873 | +0 | 0.00% | 1,123 |
| 2025-06-09 | 2025-06-05 | 0.242 | 3,873 | +0 | 0.00% | 937 |
| 2025-06-06 | 2025-06-04 | 0.237 | 3,873 | +0 | 0.00% | 918 |
| 2025-06-05 | 2025-06-03 | 0.236 | 3,873 | +0 | 0.00% | 914 |
| 2025-06-04 | 2025-06-02 | 0.235 | 3,873 | +0 | 0.00% | 910 |
| 2025-06-03 | 2025-05-30 | 0.242 | 3,873 | +0 | 0.00% | 937 |
| 2025-06-02 | 2025-05-29 | 0.243 | 3,873 | +0 | 0.00% | 941 |
| 2025-05-30 | 2025-05-28 | 0.238 | 3,873 | +0 | 0.00% | 922 |
| 2025-05-29 | 2025-05-27 | 0.248 | 3,873 | +0 | 0.00% | 961 |
| 2025-05-28 | 2025-05-26 | 0.240 | 3,873 | +0 | 0.00% | 930 |
| 2025-05-27 | 2025-05-23 | 0.245 | 3,873 | +0 | 0.00% | 949 |
| 2025-05-26 | 2025-05-22 | 0.243 | 3,873 | +0 | 0.00% | 941 |
| 2025-05-23 | 2025-05-21 | 0.227 | 3,873 | +0 | 0.00% | 879 |
| 2025-05-22 | 2025-05-20 | 0.248 | 3,873 | +0 | 0.00% | 961 |
| 2025-05-21 | 2025-05-19 | 0.255 | 3,873 | +0 | 0.00% | 988 |
| 2025-05-20 | 2025-05-16 | 0.242 | 3,873 | +0 | 0.00% | 937 |
| 2025-05-19 | 2025-05-15 | 0.232 | 3,873 | +0 | 0.00% | 899 |
| 2025-05-16 | 2025-05-14 | 0.229 | 3,873 | +0 | 0.00% | 887 |
| 2025-05-15 | 2025-05-13 | 0.228 | 3,873 | +0 | 0.00% | 883 |
| 2025-05-14 | 2025-05-12 | 0.210 | 3,873 | +0 | 0.00% | 813 |
| 2025-05-13 | 2025-05-09 | 0.241 | 3,873 | +0 | 0.00% | 933 |
| 2025-05-12 | 2025-05-08 | 0.249 | 3,873 | +0 | 0.00% | 964 |
| 2025-05-09 | 2025-05-07 | 0.249 | 3,873 | +0 | 0.00% | 964 |
| 2025-05-08 | 2025-05-06 | 0.255 | 3,873 | +0 | 0.00% | 988 |
| 2025-05-07 | 2025-05-02 | 0.265 | 3,873 | +0 | 0.00% | 1,026 |
| 2025-05-06 | 2025-04-30 | 0.228 | 3,873 | +0 | 0.00% | 883 |
| 2025-05-02 | 2025-04-29 | 0.224 | 3,873 | +0 | 0.00% | 868 |
| 2025-04-30 | 2025-04-28 | 0.203 | 3,873 | +0 | 0.00% | 786 |
| 2025-04-29 | 2025-04-25 | 0.225 | 3,873 | +0 | 0.00% | 871 |
| 2025-04-28 | 2025-04-24 | 0.260 | 3,873 | +0 | 0.00% | 1,007 |
| 2025-04-25 | 2025-04-23 | 0.275 | 3,873 | +0 | 0.00% | 1,065 |
| 2025-04-24 | 2025-04-22 | 0.265 | 3,873 | +0 | 0.00% | 1,026 |
| 2025-04-23 | 2025-04-17 | 0.260 | 3,873 | +0 | 0.00% | 1,007 |
| 2025-04-22 | 2025-04-16 | 0.260 | 3,873 | +0 | 0.00% | 1,007 |
| 2025-04-17 | 2025-04-15 | 0.260 | 3,873 | +0 | 0.00% | 1,007 |
| 2025-04-16 | 2025-04-14 | 0.270 | 3,873 | +0 | 0.00% | 1,046 |
| 2025-04-15 | 2025-04-11 | 0.270 | 3,873 | +0 | 0.00% | 1,046 |
| 2025-04-14 | 2025-04-10 | 0.255 | 3,873 | +0 | 0.00% | 988 |
| 2025-04-11 | 2025-04-09 | 0.270 | 3,873 | +0 | 0.00% | 1,046 |
| 2025-04-10 | 2025-04-08 | 0.250 | 3,873 | +0 | 0.00% | 968 |
| 2025-04-09 | 2025-04-07 | 0.250 | 3,873 | +0 | 0.00% | 968 |
| 2025-04-08 | 2025-04-03 | 0.280 | 3,873 | +0 | 0.00% | 1,084 |
| 2025-04-07 | 2025-04-02 | 0.290 | 3,873 | +0 | 0.00% | 1,123 |
| 2025-04-03 | 2025-04-01 | 0.300 | 3,873 | +0 | 0.00% | 1,162 |
| 2025-04-02 | 2025-03-31 | 0.310 | 3,873 | +0 | 0.00% | 1,201 |
| 2025-04-01 | 2025-03-28 | 0.300 | 3,873 | +0 | 0.00% | 1,162 |
| 2025-03-31 | 2025-03-27 | 0.290 | 3,873 | +0 | 0.00% | 1,123 |
| 2025-03-28 | 2025-03-26 | 0.290 | 3,873 | +0 | 0.00% | 1,123 |
| 2025-03-27 | 2025-03-25 | 0.290 | 3,873 | +0 | 0.00% | 1,123 |
| 2025-03-26 | 2025-03-24 | 0.285 | 3,873 | +0 | 0.00% | 1,104 |
| 2025-03-25 | 2025-03-21 | 0.255 | 3,873 | +0 | 0.00% | 988 |
| 2025-03-24 | 2025-03-20 | 0.245 | 3,873 | +0 | 0.00% | 949 |
| 2025-03-21 | 2025-03-19 | 0.275 | 3,873 | +0 | 0.00% | 1,065 |
| 2025-03-20 | 2025-03-18 | 0.295 | 3,873 | +0 | 0.00% | 1,143 |
| 2025-03-19 | 2025-03-17 | 0.330 | 3,873 | +0 | 0.00% | 1,278 |
| 2025-03-18 | 2025-03-14 | 0.350 | 3,873 | +0 | 0.00% | 1,356 |
| 2025-03-17 | 2025-03-13 | 0.335 | 3,873 | +0 | 0.00% | 1,297 |
| 2025-03-14 | 2025-03-12 | 0.335 | 3,873 | +0 | 0.00% | 1,297 |
| 2025-03-13 | 2025-03-11 | 0.355 | 3,873 | +0 | 0.00% | 1,375 |
| 2025-03-12 | 2025-03-10 | 0.335 | 3,873 | +0 | 0.00% | 1,297 |
| 2025-03-11 | 2025-03-07 | 0.345 | 3,873 | +0 | 0.00% | 1,336 |
| 2025-03-10 | 2025-03-06 | 0.370 | 3,873 | +0 | 0.00% | 1,433 |
| 2025-03-07 | 2025-03-05 | 0.370 | 3,873 | +0 | 0.00% | 1,433 |
| 2025-03-06 | 2025-03-04 | 0.370 | 3,873 | +0 | 0.00% | 1,433 |
| 2025-03-05 | 2025-03-03 | 0.370 | 3,873 | +0 | 0.00% | 1,433 |
| 2025-03-04 | 2025-02-28 | 0.390 | 3,873 | +0 | 0.00% | 1,510 |
| 2025-03-03 | 2025-02-27 | 0.380 | 3,873 | +0 | 0.00% | 1,472 |
| 2025-02-28 | 2025-02-26 | 0.395 | 3,873 | +0 | 0.00% | 1,530 |
| 2025-02-27 | 2025-02-25 | 0.380 | 3,873 | +0 | 0.00% | 1,472 |
| 2025-02-26 | 2025-02-24 | 0.380 | 3,873 | +0 | 0.00% | 1,472 |
| 2025-02-25 | 2025-02-21 | 0.380 | 3,873 | +0 | 0.00% | 1,472 |
| 2025-02-24 | 2025-02-20 | 0.370 | 3,873 | +0 | 0.00% | 1,433 |
| 2025-02-21 | 2025-02-19 | 0.370 | 3,873 | +0 | 0.00% | 1,433 |
| 2025-02-20 | 2025-02-18 | 0.365 | 3,873 | +0 | 0.00% | 1,414 |
| 2025-02-19 | 2025-02-17 | 0.370 | 3,873 | +0 | 0.00% | 1,433 |
| 2025-02-18 | 2025-02-14 | 0.375 | 3,873 | +0 | 0.00% | 1,452 |
| 2025-02-17 | 2025-02-13 | 0.365 | 3,873 | +0 | 0.00% | 1,414 |
| 2025-02-14 | 2025-02-12 | 0.390 | 3,873 | +0 | 0.00% | 1,510 |
| 2025-02-13 | 2025-02-11 | 0.380 | 3,873 | +0 | 0.00% | 1,472 |
| 2025-02-12 | 2025-02-10 | 0.370 | 3,873 | +0 | 0.00% | 1,433 |
| 2025-02-11 | 2025-02-07 | 0.375 | 3,873 | +0 | 0.00% | 1,452 |
| 2025-02-10 | 2025-02-06 | 0.370 | 3,873 | +0 | 0.00% | 1,433 |
| 2025-02-07 | 2025-02-05 | 0.400 | 3,873 | +0 | 0.00% | 1,549 |
| 2025-02-06 | 2025-02-04 | 0.400 | 3,873 | +0 | 0.00% | 1,549 |
| 2025-02-05 | 2025-02-03 | 0.400 | 3,873 | +0 | 0.00% | 1,549 |
| 2025-02-04 | 2025-01-28 | 0.400 | 3,873 | +0 | 0.00% | 1,549 |
| 2025-02-03 | 2025-01-24 | 0.375 | 3,873 | +0 | 0.00% | 1,452 |
| 2025-01-27 | 2025-01-23 | 0.400 | 3,873 | +0 | 0.00% | 1,549 |
| 2025-01-24 | 2025-01-22 | 0.375 | 3,873 | +0 | 0.00% | 1,452 |
| 2025-01-23 | 2025-01-21 | 0.350 | 3,873 | +0 | 0.00% | 1,356 |
| 2025-01-22 | 2025-01-20 | 0.335 | 3,873 | +0 | 0.00% | 1,297 |
| 2025-01-21 | 2025-01-17 | 0.335 | 3,873 | +0 | 0.00% | 1,297 |
| 2025-01-20 | 2025-01-16 | 0.345 | 3,873 | +0 | 0.00% | 1,336 |
| 2025-01-17 | 2025-01-15 | 0.335 | 3,873 | +0 | 0.00% | 1,297 |
| 2025-01-16 | 2025-01-14 | 0.335 | 3,873 | +0 | 0.00% | 1,297 |
| 2025-01-15 | 2025-01-13 | 0.335 | 3,873 | +0 | 0.00% | 1,297 |
| 2025-01-14 | 2025-01-10 | 0.360 | 3,873 | +0 | 0.00% | 1,394 |
| 2025-01-13 | 2025-01-09 | 0.355 | 3,873 | +0 | 0.00% | 1,375 |
| 2025-01-10 | 2025-01-08 | 0.330 | 3,873 | +0 | 0.00% | 1,278 |
| 2025-01-09 | 2025-01-07 | 0.335 | 3,873 | +0 | 0.00% | 1,297 |
| 2025-01-08 | 2025-01-06 | 0.350 | 3,873 | +0 | 0.00% | 1,356 |
| 2025-01-07 | 2025-01-03 | 0.355 | 3,873 | +0 | 0.00% | 1,375 |
| 2025-01-06 | 2025-01-02 | 0.355 | 3,873 | +0 | 0.00% | 1,375 |
| 2025-01-03 | 2024-12-31 | 0.360 | 3,873 | +0 | 0.00% | 1,394 |
| 2025-01-02 | 2024-12-27 | 0.360 | 3,873 | +0 | 0.00% | 1,394 |
| 2024-12-30 | 2024-12-24 | 0.360 | 3,873 | +0 | 0.00% | 1,394 |
| 2024-12-27 | 2024-12-20 | 0.370 | 3,873 | +0 | 0.00% | 1,433 |
| 2024-12-23 | 2024-12-19 | 0.385 | 3,873 | +0 | 0.00% | 1,491 |
| 2024-12-20 | 2024-12-18 | 0.385 | 3,873 | +0 | 0.00% | 1,491 |
| 2024-12-19 | 2024-12-17 | 0.375 | 3,873 | +0 | 0.00% | 1,452 |
| 2024-12-18 | 2024-12-16 | 0.385 | 3,873 | +0 | 0.00% | 1,491 |
| 2024-12-17 | 2024-12-13 | 0.385 | 3,873 | +0 | 0.00% | 1,491 |
| 2024-12-16 | 2024-12-12 | 0.385 | 3,873 | +0 | 0.00% | 1,491 |
| 2024-12-13 | 2024-12-11 | 0.390 | 3,873 | +0 | 0.00% | 1,510 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3,873 | +0 | 0.00% | 1,510 |
| 2024-12-11 | 2024-12-09 | 0.390 | 3,873 | +0 | 0.00% | 1,510 |
| 2024-12-10 | 2024-12-06 | 0.375 | 3,873 | +0 | 0.00% | 1,452 |
| 2024-12-09 | 2024-12-05 | 0.375 | 3,873 | +0 | 0.00% | 1,452 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3,873 | +0 | 0.00% | 1,472 |
| 2024-12-05 | 2024-12-03 | 0.360 | 3,873 | +0 | 0.00% | 1,394 |
| 2024-12-04 | 2024-12-02 | 0.380 | 3,873 | +0 | 0.00% | 1,472 |
| 2024-12-03 | 2024-11-29 | 0.400 | 3,873 | +0 | 0.00% | 1,549 |
| 2024-12-02 | 2024-11-28 | 0.400 | 3,873 | +0 | 0.00% | 1,549 |
| 2024-11-29 | 2024-11-27 | 0.380 | 3,873 | +0 | 0.00% | 1,472 |
| 2024-11-28 | 2024-11-26 | 0.380 | 3,873 | +0 | 0.00% | 1,472 |
| 2024-11-27 | 2024-11-25 | 0.390 | 3,873 | +0 | 0.00% | 1,510 |
| 2024-11-26 | 2024-11-22 | 0.395 | 3,873 | +0 | 0.00% | 1,530 |
| 2024-11-25 | 2024-11-21 | 0.390 | 3,873 | +0 | 0.00% | 1,510 |
| 2024-11-22 | 2024-11-20 | 0.390 | 3,873 | +0 | 0.00% | 1,510 |
| 2024-11-21 | 2024-11-19 | 0.390 | 3,873 | +0 | 0.00% | 1,510 |
| 2024-11-20 | 2024-11-18 | 0.390 | 3,873 | +0 | 0.00% | 1,510 |
| 2024-11-19 | 2024-11-15 | 0.385 | 3,873 | +0 | 0.00% | 1,491 |
| 2024-11-18 | 2024-11-14 | 0.385 | 3,873 | +0 | 0.00% | 1,491 |
| 2024-11-15 | 2024-11-13 | 0.385 | 3,873 | +0 | 0.00% | 1,491 |
| 2024-11-14 | 2024-11-12 | 0.375 | 3,873 | +0 | 0.00% | 1,452 |
| 2024-11-13 | 2024-11-11 | 0.390 | 3,873 | +0 | 0.00% | 1,510 |
| 2024-11-12 | 2024-11-08 | 0.430 | 3,873 | +0 | 0.00% | 1,665 |
| 2024-11-11 | 2024-11-07 | 0.400 | 3,873 | +0 | 0.00% | 1,549 |
| 2024-11-08 | 2024-11-06 | 0.400 | 3,873 | +0 | 0.00% | 1,549 |
| 2024-11-07 | 2024-11-05 | 0.400 | 3,873 | +0 | 0.00% | 1,549 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3,873 | +0 | 0.00% | 1,549 |
| 2024-11-05 | 2024-11-01 | 0.410 | 3,873 | +0 | 0.00% | 1,588 |
| 2024-11-04 | 2024-10-31 | 0.405 | 3,873 | +0 | 0.00% | 1,569 |
| 2024-11-01 | 2024-10-30 | 0.400 | 3,873 | +0 | 0.00% | 1,549 |
| 2024-10-31 | 2024-10-29 | 0.400 | 3,873 | +0 | 0.00% | 1,549 |
| 2024-10-30 | 2024-10-28 | 0.420 | 3,873 | +0 | 0.00% | 1,627 |
| 2024-10-29 | 2024-10-25 | 0.390 | 3,873 | +0 | 0.00% | 1,510 |
| 2024-10-28 | 2024-10-24 | 0.425 | 3,873 | +0 | 0.00% | 1,646 |
| 2024-10-25 | 2024-10-23 | 0.415 | 3,873 | +0 | 0.00% | 1,607 |
| 2024-10-24 | 2024-10-22 | 0.420 | 3,873 | +0 | 0.00% | 1,627 |
| 2024-10-23 | 2024-10-21 | 0.420 | 3,873 | +0 | 0.00% | 1,627 |
| 2024-10-22 | 2024-10-18 | 0.420 | 3,873 | +0 | 0.00% | 1,627 |
| 2024-10-21 | 2024-10-17 | 0.400 | 3,873 | +0 | 0.00% | 1,549 |
| 2024-10-18 | 2024-10-16 | 0.435 | 3,873 | +0 | 0.00% | 1,685 |
| 2024-10-17 | 2024-10-15 | 0.415 | 3,873 | +0 | 0.00% | 1,607 |
| 2024-10-16 | 2024-10-14 | 0.420 | 3,873 | +0 | 0.00% | 1,627 |
| 2024-10-15 | 2024-10-10 | 0.435 | 3,873 | +0 | 0.00% | 1,685 |
| 2024-10-14 | 2024-10-09 | 0.445 | 3,873 | +0 | 0.00% | 1,723 |
| 2024-10-10 | 2024-10-08 | 0.430 | 3,873 | +0 | 0.00% | 1,665 |
| 2024-10-09 | 2024-10-07 | 0.440 | 3,873 | +0 | 0.00% | 1,704 |
| 2024-10-08 | 2024-10-04 | 0.435 | 3,873 | +0 | 0.00% | 1,685 |
| 2024-10-07 | 2024-10-03 | 0.425 | 3,873 | +0 | 0.00% | 1,646 |
| 2024-10-04 | 2024-10-02 | 0.435 | 3,873 | +0 | 0.00% | 1,685 |
| 2024-10-03 | 2024-09-30 | 0.440 | 3,873 | +0 | 0.00% | 1,704 |
| 2024-10-02 | 2024-09-27 | 0.415 | 3,873 | +0 | 0.00% | 1,607 |
| 2024-09-30 | 2024-09-26 | 0.430 | 3,873 | +0 | 0.00% | 1,665 |
| 2024-09-27 | 2024-09-25 | 0.430 | 3,873 | +0 | 0.00% | 1,665 |
| 2024-09-26 | 2024-09-24 | 0.430 | 3,873 | +0 | 0.00% | 1,665 |
| 2024-09-25 | 2024-09-23 | 0.410 | 3,873 | +0 | 0.00% | 1,588 |
| 2024-09-24 | 2024-09-20 | 0.420 | 3,873 | +0 | 0.00% | 1,627 |
| 2024-09-23 | 2024-09-19 | 0.425 | 3,873 | +0 | 0.00% | 1,646 |
| 2024-09-20 | 2024-09-17 | 0.440 | 3,873 | +0 | 0.00% | 1,704 |
| 2024-09-19 | 2024-09-16 | 0.410 | 3,873 | +0 | 0.00% | 1,588 |
| 2024-09-17 | 2024-09-13 | 0.450 | 3,873 | +0 | 0.00% | 1,743 |
| 2024-09-16 | 2024-09-12 | 0.440 | 3,873 | +0 | 0.00% | 1,704 |
| 2024-09-13 | 2024-09-11 | 0.420 | 3,873 | +0 | 0.00% | 1,627 |
| 2024-09-12 | 2024-09-10 | 0.405 | 3,873 | +0 | 0.00% | 1,569 |
| 2024-09-11 | 2024-09-09 | 0.395 | 3,873 | +0 | 0.00% | 1,530 |
| 2024-09-10 | 2024-09-05 | 0.435 | 3,873 | +0 | 0.00% | 1,685 |
| 2024-09-09 | 2024-09-04 | 0.440 | 3,873 | +0 | 0.00% | 1,704 |
| 2024-09-05 | 2024-09-03 | 0.435 | 3,873 | +0 | 0.00% | 1,685 |
| 2024-09-04 | 2024-09-02 | 0.440 | 3,873 | +0 | 0.00% | 1,704 |
| 2024-09-03 | 2024-08-30 | 0.410 | 3,873 | +0 | 0.00% | 1,588 |
| 2024-09-02 | 2024-08-29 | 0.395 | 3,873 | +0 | 0.00% | 1,530 |
| 2024-08-30 | 2024-08-28 | 0.385 | 3,873 | +0 | 0.00% | 1,491 |
| 2024-08-29 | 2024-08-27 | 0.420 | 3,873 | +0 | 0.00% | 1,627 |
| 2024-08-28 | 2024-08-26 | 0.415 | 3,873 | +0 | 0.00% | 1,607 |
| 2024-08-27 | 2024-08-23 | 0.420 | 3,873 | +0 | 0.00% | 1,627 |
| 2024-08-26 | 2024-08-22 | 0.400 | 3,873 | +0 | 0.00% | 1,549 |
| 2024-08-23 | 2024-08-21 | 0.400 | 3,873 | +0 | 0.00% | 1,549 |
| 2024-08-22 | 2024-08-20 | 0.375 | 3,873 | +0 | 0.00% | 1,452 |
| 2024-08-21 | 2024-08-19 | 0.395 | 3,873 | +0 | 0.00% | 1,530 |
| 2024-08-20 | 2024-08-16 | 0.385 | 3,873 | +0 | 0.00% | 1,491 |
| 2024-08-19 | 2024-08-15 | 0.390 | 3,873 | +0 | 0.00% | 1,510 |
| 2024-08-16 | 2024-08-14 | 0.390 | 3,873 | +0 | 0.00% | 1,510 |
| 2024-08-15 | 2024-08-13 | 0.400 | 3,873 | +0 | 0.00% | 1,549 |
| 2024-08-14 | 2024-08-12 | 0.380 | 3,873 | +0 | 0.00% | 1,472 |
| 2024-08-13 | 2024-08-09 | 0.370 | 3,873 | +0 | 0.00% | 1,433 |
| 2024-08-12 | 2024-08-08 | 0.370 | 3,873 | +0 | 0.00% | 1,433 |
| 2024-08-09 | 2024-08-07 | 0.370 | 3,873 | +0 | 0.00% | 1,433 |
| 2024-08-08 | 2024-08-06 | 0.360 | 3,873 | +0 | 0.00% | 1,394 |
| 2024-08-07 | 2024-08-05 | 0.365 | 3,873 | +0 | 0.00% | 1,414 |
| 2024-08-06 | 2024-08-02 | 0.385 | 3,873 | +0 | 0.00% | 1,491 |
| 2024-08-05 | 2024-08-01 | 0.395 | 3,873 | +0 | 0.00% | 1,530 |
| 2024-08-02 | 2024-07-31 | 0.395 | 3,873 | +0 | 0.00% | 1,530 |
| 2024-08-01 | 2024-07-30 | 0.400 | 3,873 | +0 | 0.00% | 1,549 |
| 2024-07-31 | 2024-07-29 | 0.375 | 3,873 | +0 | 0.00% | 1,452 |
| 2024-07-30 | 2024-07-26 | 0.385 | 3,873 | +0 | 0.00% | 1,491 |
| 2024-07-29 | 2024-07-25 | 0.365 | 3,873 | +0 | 0.00% | 1,414 |
| 2024-07-26 | 2024-07-24 | 0.375 | 3,873 | +0 | 0.00% | 1,452 |
| 2024-07-25 | 2024-07-23 | 0.375 | 3,873 | +0 | 0.00% | 1,452 |
| 2024-07-24 | 2024-07-22 | 0.365 | 3,873 | +0 | 0.00% | 1,414 |
| 2024-07-23 | 2024-07-19 | 0.405 | 3,873 | +0 | 0.00% | 1,569 |
| 2024-07-22 | 2024-07-18 | 0.395 | 3,873 | +0 | 0.00% | 1,530 |
| 2024-07-19 | 2024-07-17 | 0.390 | 3,873 | +0 | 0.00% | 1,510 |
| 2024-07-18 | 2024-07-16 | 0.400 | 3,873 | +0 | 0.00% | 1,549 |
| 2024-07-17 | 2024-07-15 | 0.415 | 3,873 | +0 | 0.00% | 1,607 |
| 2024-07-16 | 2024-07-12 | 0.410 | 3,873 | +0 | 0.00% | 1,588 |
| 2024-07-15 | 2024-07-11 | 0.390 | 3,873 | +0 | 0.00% | 1,510 |
| 2024-07-12 | 2024-07-10 | 0.360 | 3,873 | +0 | 0.00% | 1,394 |
| 2024-07-11 | 2024-07-09 | 0.390 | 3,873 | +0 | 0.00% | 1,510 |
| 2024-07-10 | 2024-07-08 | 0.385 | 3,873 | +0 | 0.00% | 1,491 |
| 2024-07-09 | 2024-07-05 | 0.430 | 3,873 | +0 | 0.00% | 1,665 |
| 2024-07-08 | 2024-07-04 | 0.435 | 3,873 | +0 | 0.00% | 1,685 |
| 2024-07-05 | 2024-07-03 | 0.445 | 3,873 | +0 | 0.00% | 1,723 |
| 2024-07-04 | 2024-07-02 | 0.455 | 3,873 | +0 | 0.00% | 1,762 |
| 2024-07-03 | 2024-06-28 | 0.465 | 3,873 | +0 | 0.00% | 1,801 |
| 2024-07-02 | 2024-06-27 | 0.500 | 3,873 | +0 | 0.00% | 1,936 |
| 2024-06-28 | 2024-06-26 | 0.500 | 3,873 | +0 | 0.00% | 1,936 |
| 2024-06-27 | 2024-06-25 | 0.465 | 3,873 | +0 | 0.00% | 1,801 |
| 2024-06-26 | 2024-06-24 | 0.430 | 3,873 | +0 | 0.00% | 1,665 |
| 2024-06-25 | 2024-06-21 | 0.450 | 3,873 | +0 | 0.00% | 1,743 |
| 2024-06-24 | 2024-06-20 | 0.430 | 3,873 | +0 | 0.00% | 1,665 |
| 2024-06-21 | 2024-06-19 | 0.420 | 3,873 | +0 | 0.00% | 1,627 |
| 2024-06-20 | 2024-06-18 | 0.420 | 3,873 | +0 | 0.00% | 1,627 |
| 2024-06-19 | 2024-06-17 | 0.450 | 3,873 | +0 | 0.00% | 1,743 |
| 2024-06-18 | 2024-06-14 | 0.455 | 3,873 | +0 | 0.00% | 1,762 |
| 2024-06-17 | 2024-06-13 | 0.460 | 3,873 | +0 | 0.00% | 1,782 |
| 2024-06-14 | 2024-06-12 | 0.420 | 3,873 | +0 | 0.00% | 1,627 |
| 2024-06-13 | 2024-06-11 | 0.420 | 3,873 | +0 | 0.00% | 1,627 |
| 2024-06-12 | 2024-06-07 | 0.425 | 3,873 | +0 | 0.00% | 1,646 |
| 2024-06-11 | 2024-06-06 | 0.455 | 3,873 | +0 | 0.00% | 1,762 |
| 2024-06-07 | 2024-06-05 | 0.440 | 3,873 | +0 | 0.00% | 1,704 |
| 2024-06-06 | 2024-06-04 | 0.440 | 3,873 | +0 | 0.00% | 1,704 |
| 2024-06-05 | 2024-06-03 | 0.440 | 3,873 | +0 | 0.00% | 1,704 |
| 2024-06-04 | 2024-05-31 | 0.415 | 3,873 | +0 | 0.00% | 1,607 |
| 2024-06-03 | 2024-05-30 | 0.390 | 3,873 | +0 | 0.00% | 1,510 |
| 2024-05-31 | 2024-05-29 | 0.390 | 3,873 | +0 | 0.00% | 1,510 |
| 2024-05-30 | 2024-05-28 | 0.425 | 3,873 | +0 | 0.00% | 1,646 |
| 2024-05-29 | 2024-05-27 | 0.460 | 3,873 | +0 | 0.00% | 1,782 |
| 2024-05-28 | 2024-05-24 | 0.445 | 3,873 | +0 | 0.00% | 1,723 |
| 2024-05-27 | 2024-05-23 | 0.410 | 3,873 | +0 | 0.00% | 1,588 |
| 2024-05-24 | 2024-05-22 | 0.370 | 3,873 | +0 | 0.00% | 1,433 |
| 2024-05-23 | 2024-05-21 | 0.350 | 3,873 | +0 | 0.00% | 1,356 |
| 2024-05-22 | 2024-05-20 | 0.325 | 3,873 | +0 | 0.00% | 1,259 |
| 2024-05-21 | 2024-05-17 | 0.350 | 3,873 | +0 | 0.00% | 1,356 |
| 2024-05-20 | 2024-05-16 | 0.320 | 3,873 | +0 | 0.00% | 1,239 |
| 2024-05-17 | 2024-05-14 | 0.295 | 3,873 | +0 | 0.00% | 1,143 |
| 2024-05-16 | 2024-05-13 | 0.310 | 3,873 | +0 | 0.00% | 1,201 |
| 2024-05-14 | 2024-05-10 | 0.305 | 3,873 | +0 | 0.00% | 1,181 |
| 2024-05-13 | 2024-05-09 | 0.290 | 3,873 | +0 | 0.00% | 1,123 |
| 2024-05-10 | 2024-05-08 | 0.285 | 3,873 | +0 | 0.00% | 1,104 |
| 2024-05-09 | 2024-05-07 | 0.310 | 3,873 | +0 | 0.00% | 1,201 |
| 2024-05-08 | 2024-05-06 | 0.305 | 3,873 | +0 | 0.00% | 1,181 |
| 2024-05-07 | 2024-05-03 | 0.295 | 3,873 | +0 | 0.00% | 1,143 |
| 2024-05-06 | 2024-05-02 | 0.250 | 3,873 | +0 | 0.00% | 968 |
| 2024-05-03 | 2024-04-30 | 0.220 | 3,873 | +0 | 0.00% | 852 |
| 2024-05-02 | 2024-04-29 | 0.197 | 3,873 | +0 | 0.00% | 763 |
| 2024-04-30 | 2024-04-26 | 0.200 | 3,873 | +0 | 0.00% | 775 |
| 2024-04-29 | 2024-04-25 | 0.200 | 3,873 | +0 | 0.00% | 775 |
| 2024-04-26 | 2024-04-24 | 0.190 | 3,873 | +0 | 0.00% | 736 |
| 2024-04-25 | 2024-04-23 | 0.190 | 3,873 | +0 | 0.00% | 736 |
| 2024-04-24 | 2024-04-22 | 0.186 | 3,873 | +0 | 0.00% | 720 |
| 2024-04-23 | 2024-04-19 | 0.186 | 3,873 | +0 | 0.00% | 720 |
| 2024-04-22 | 2024-04-18 | 0.185 | 3,873 | +0 | 0.00% | 717 |
| 2024-04-19 | 2024-04-17 | 0.195 | 3,873 | +0 | 0.00% | 755 |
| 2024-04-18 | 2024-04-16 | 0.195 | 3,873 | +0 | 0.00% | 755 |
| 2024-04-17 | 2024-04-15 | 0.210 | 3,873 | +0 | 0.00% | 813 |
| 2024-04-16 | 2024-04-12 | 0.215 | 3,873 | +0 | 0.00% | 833 |
| 2024-04-15 | 2024-04-11 | 0.217 | 3,873 | +0 | 0.00% | 840 |
| 2024-04-12 | 2024-04-10 | 0.206 | 3,873 | +0 | 0.00% | 798 |
| 2024-04-11 | 2024-04-09 | 0.203 | 3,873 | +0 | 0.00% | 786 |
| 2024-04-10 | 2024-04-08 | 0.210 | 3,873 | +0 | 0.00% | 813 |
| 2024-04-09 | 2024-04-05 | 0.220 | 3,873 | +0 | 0.00% | 852 |
| 2024-04-08 | 2024-04-03 | 0.223 | 3,873 | +0 | 0.00% | 864 |
| 2024-04-05 | 2024-04-02 | 0.162 | 3,873 | +0 | 0.00% | 627 |
| 2024-04-03 | 2024-03-28 | 0.168 | 3,873 | +0 | 0.00% | 651 |
| 2024-04-02 | 2024-03-27 | 0.165 | 3,873 | +0 | 0.00% | 639 |
| 2024-03-28 | 2024-03-26 | 0.165 | 3,873 | +0 | 0.00% | 639 |
| 2024-03-27 | 2024-03-25 | 0.162 | 3,873 | +0 | 0.00% | 627 |
| 2024-03-26 | 2024-03-22 | 0.166 | 3,873 | +0 | 0.00% | 643 |
| 2024-03-25 | 2024-03-21 | 0.168 | 3,873 | +0 | 0.00% | 651 |
| 2024-03-22 | 2024-03-20 | 0.169 | 3,873 | +0 | 0.00% | 655 |
| 2024-03-21 | 2024-03-19 | 0.169 | 3,873 | +0 | 0.00% | 655 |
| 2024-03-20 | 2024-03-18 | 0.170 | 3,873 | +0 | 0.00% | 658 |
| 2024-03-19 | 2024-03-15 | 0.166 | 3,873 | +0 | 0.00% | 643 |
| 2024-03-18 | 2024-03-14 | 0.169 | 3,873 | +0 | 0.00% | 655 |
| 2024-03-15 | 2024-03-13 | 0.168 | 3,873 | +0 | 0.00% | 651 |
| 2024-03-14 | 2024-03-12 | 0.169 | 3,873 | +0 | 0.00% | 655 |
| 2024-03-13 | 2024-03-11 | 0.172 | 3,873 | +0 | 0.00% | 666 |
| 2024-03-12 | 2024-03-08 | 0.163 | 3,873 | +0 | 0.00% | 631 |
| 2024-03-11 | 2024-03-07 | 0.162 | 3,873 | +0 | 0.00% | 627 |
| 2024-03-08 | 2024-03-06 | 0.162 | 3,873 | +0 | 0.00% | 627 |
| 2024-03-07 | 2024-03-05 | 0.162 | 3,873 | +0 | 0.00% | 627 |
| 2024-03-06 | 2024-03-04 | 0.162 | 3,873 | +0 | 0.00% | 627 |
| 2024-03-05 | 2024-03-01 | 0.167 | 3,873 | +0 | 0.00% | 647 |
| 2024-03-04 | 2024-02-29 | 0.176 | 3,873 | +0 | 0.00% | 682 |
| 2024-03-01 | 2024-02-28 | 0.177 | 3,873 | +0 | 0.00% | 686 |
| 2024-02-29 | 2024-02-27 | 0.171 | 3,873 | +0 | 0.00% | 662 |
| 2024-02-28 | 2024-02-26 | 0.171 | 3,873 | +0 | 0.00% | 662 |
| 2024-02-27 | 2024-02-23 | 0.167 | 3,873 | +0 | 0.00% | 647 |
| 2024-02-26 | 2024-02-22 | 0.182 | 3,873 | +0 | 0.00% | 705 |
| 2024-02-23 | 2024-02-21 | 0.172 | 3,873 | +0 | 0.00% | 666 |
| 2024-02-22 | 2024-02-20 | 0.172 | 3,873 | +0 | 0.00% | 666 |
| 2024-02-21 | 2024-02-19 | 0.172 | 3,873 | +0 | 0.00% | 666 |
| 2024-02-20 | 2024-02-16 | 0.167 | 3,873 | +0 | 0.00% | 647 |
| 2024-02-19 | 2024-02-15 | 0.167 | 3,873 | +0 | 0.00% | 647 |
| 2024-02-16 | 2024-02-14 | 0.167 | 3,873 | +0 | 0.00% | 647 |
| 2024-02-15 | 2024-02-09 | 0.167 | 3,873 | +0 | 0.00% | 647 |
| 2024-02-14 | 2024-02-07 | 0.171 | 3,873 | +0 | 0.00% | 662 |
| 2024-02-08 | 2024-02-06 | 0.166 | 3,873 | +0 | 0.00% | 643 |
| 2024-02-07 | 2024-02-05 | 0.165 | 3,873 | +0 | 0.00% | 639 |
| 2024-02-06 | 2024-02-02 | 0.180 | 3,873 | +0 | 0.00% | 697 |
| 2024-02-05 | 2024-02-01 | 0.170 | 3,873 | +0 | 0.00% | 658 |
| 2024-02-02 | 2024-01-31 | 0.170 | 3,873 | +0 | 0.00% | 658 |
| 2024-02-01 | 2024-01-30 | 0.175 | 3,873 | +0 | 0.00% | 678 |
| 2024-01-31 | 2024-01-29 | 0.165 | 3,873 | +0 | 0.00% | 639 |
| 2024-01-30 | 2024-01-26 | 0.171 | 3,873 | +0 | 0.00% | 662 |
| 2024-01-29 | 2024-01-25 | 0.168 | 3,873 | +0 | 0.00% | 651 |
| 2024-01-26 | 2024-01-24 | 0.171 | 3,873 | +0 | 0.00% | 662 |
| 2024-01-25 | 2024-01-23 | 0.174 | 3,873 | +0 | 0.00% | 674 |
| 2024-01-24 | 2024-01-22 | 0.175 | 3,873 | +0 | 0.00% | 678 |
| 2024-01-23 | 2024-01-19 | 0.182 | 3,873 | +0 | 0.00% | 705 |
| 2024-01-22 | 2024-01-18 | 0.182 | 3,873 | +0 | 0.00% | 705 |
| 2024-01-19 | 2024-01-17 | 0.182 | 3,873 | +0 | 0.00% | 705 |
| 2024-01-18 | 2024-01-16 | 0.187 | 3,873 | +0 | 0.00% | 724 |
| 2024-01-17 | 2024-01-15 | 0.178 | 3,873 | +0 | 0.00% | 689 |
| 2024-01-16 | 2024-01-12 | 0.179 | 3,873 | +0 | 0.00% | 693 |
| 2024-01-15 | 2024-01-11 | 0.177 | 3,873 | +0 | 0.00% | 686 |
| 2024-01-12 | 2024-01-10 | 0.178 | 3,873 | +0 | 0.00% | 689 |
| 2024-01-11 | 2024-01-09 | 0.168 | 3,873 | +0 | 0.00% | 651 |
| 2024-01-10 | 2024-01-08 | 0.178 | 3,873 | +0 | 0.00% | 689 |
| 2024-01-09 | 2024-01-05 | 0.176 | 3,873 | +0 | 0.00% | 682 |
| 2024-01-08 | 2024-01-04 | 0.176 | 3,873 | +0 | 0.00% | 682 |
| 2024-01-05 | 2024-01-03 | 0.179 | 3,873 | +0 | 0.00% | 693 |
| 2024-01-04 | 2024-01-02 | 0.183 | 3,873 | +0 | 0.00% | 709 |
| 2024-01-03 | 2023-12-29 | 0.183 | 3,873 | +0 | 0.00% | 709 |
| 2024-01-02 | 2023-12-28 | 0.188 | 3,873 | +0 | 0.00% | 728 |
| 2023-12-29 | 2023-12-27 | 0.189 | 3,873 | +0 | 0.00% | 732 |
| 2023-12-28 | 2023-12-22 | 0.186 | 3,873 | +0 | 0.00% | 720 |
| 2023-12-27 | 2023-12-21 | 0.180 | 3,873 | +0 | 0.00% | 697 |
| 2023-12-22 | 2023-12-20 | 0.180 | 3,873 | +0 | 0.00% | 697 |
| 2023-12-21 | 2023-12-19 | 0.180 | 3,873 | +0 | 0.00% | 697 |
| 2023-12-20 | 2023-12-18 | 0.186 | 3,873 | +0 | 0.00% | 720 |
| 2023-12-19 | 2023-12-15 | 0.185 | 3,873 | +0 | 0.00% | 717 |
| 2023-12-18 | 2023-12-14 | 0.179 | 3,873 | +0 | 0.00% | 693 |
| 2023-12-15 | 2023-12-13 | 0.193 | 3,873 | +0 | 0.00% | 747 |
| 2023-12-14 | 2023-12-12 | 0.190 | 3,873 | +0 | 0.00% | 736 |
| 2023-12-13 | 2023-12-11 | 0.190 | 3,873 | +0 | 0.00% | 736 |
| 2023-12-12 | 2023-12-08 | 0.178 | 3,873 | +0 | 0.00% | 689 |
| 2023-12-11 | 2023-12-07 | 0.191 | 3,873 | +0 | 0.00% | 740 |
| 2023-12-08 | 2023-12-06 | 0.188 | 3,873 | +0 | 0.00% | 728 |
| 2023-12-07 | 2023-12-05 | 0.180 | 3,873 | +0 | 0.00% | 697 |
| 2023-12-06 | 2023-12-04 | 0.189 | 3,873 | +0 | 0.00% | 732 |
| 2023-12-05 | 2023-12-01 | 0.189 | 3,873 | +0 | 0.00% | 732 |
| 2023-12-04 | 2023-11-30 | 0.189 | 3,873 | +0 | 0.00% | 732 |
| 2023-12-01 | 2023-11-29 | 0.189 | 3,873 | +0 | 0.00% | 732 |
| 2023-11-30 | 2023-11-28 | 0.189 | 3,873 | +0 | 0.00% | 732 |
| 2023-11-29 | 2023-11-27 | 0.189 | 3,873 | +0 | 0.00% | 732 |
| 2023-11-28 | 2023-11-24 | 0.189 | 3,873 | +0 | 0.00% | 732 |
| 2023-11-27 | 2023-11-23 | 0.194 | 3,873 | +0 | 0.00% | 751 |
| 2023-11-24 | 2023-11-22 | 0.188 | 3,873 | +0 | 0.00% | 728 |
| 2023-11-23 | 2023-11-21 | 0.180 | 3,873 | +0 | 0.00% | 697 |
| 2023-11-22 | 2023-11-20 | 0.187 | 3,873 | +0 | 0.00% | 724 |
| 2023-11-21 | 2023-11-17 | 0.187 | 3,873 | +0 | 0.00% | 724 |
| 2023-11-20 | 2023-11-16 | 0.189 | 3,873 | +0 | 0.00% | 732 |
| 2023-11-17 | 2023-11-15 | 0.183 | 3,873 | +0 | 0.00% | 709 |
| 2023-11-16 | 2023-11-14 | 0.182 | 3,873 | +0 | 0.00% | 705 |
| 2023-11-15 | 2023-11-13 | 0.176 | 3,873 | +0 | 0.00% | 682 |
| 2023-11-14 | 2023-11-10 | 0.180 | 3,873 | +0 | 0.00% | 697 |
| 2023-11-13 | 2023-11-09 | 0.190 | 3,873 | +0 | 0.00% | 736 |
| 2023-11-10 | 2023-11-08 | 0.191 | 3,873 | +0 | 0.00% | 740 |
| 2023-11-09 | 2023-11-07 | 0.191 | 3,873 | +0 | 0.00% | 740 |
| 2023-11-08 | 2023-11-06 | 0.191 | 3,873 | +0 | 0.00% | 740 |
| 2023-11-07 | 2023-11-03 | 0.189 | 3,873 | +0 | 0.00% | 732 |
| 2023-11-06 | 2023-11-02 | 0.189 | 3,873 | +0 | 0.00% | 732 |
| 2023-11-03 | 2023-11-01 | 0.189 | 3,873 | +0 | 0.00% | 732 |
| 2023-11-02 | 2023-10-31 | 0.189 | 3,873 | +0 | 0.00% | 732 |
| 2023-11-01 | 2023-10-30 | 0.189 | 3,873 | +0 | 0.00% | 732 |
| 2023-10-31 | 2023-10-27 | 0.189 | 3,873 | +0 | 0.00% | 732 |
| 2023-10-30 | 2023-10-26 | 0.195 | 3,873 | +0 | 0.00% | 755 |
| 2023-10-27 | 2023-10-25 | 0.202 | 3,873 | +0 | 0.00% | 782 |
| 2023-10-26 | 2023-10-24 | 0.202 | 3,873 | +0 | 0.00% | 782 |
| 2023-10-25 | 2023-10-20 | 0.202 | 3,873 | +0 | 0.00% | 782 |
| 2023-10-24 | 2023-10-19 | 0.210 | 3,873 | +0 | 0.00% | 813 |
| 2023-10-20 | 2023-10-18 | 0.215 | 3,873 | +0 | 0.00% | 833 |
| 2023-10-19 | 2023-10-17 | 0.215 | 3,873 | +0 | 0.00% | 833 |
| 2023-10-18 | 2023-10-16 | 0.215 | 3,873 | +0 | 0.00% | 833 |
| 2023-10-17 | 2023-10-13 | 0.214 | 3,873 | +0 | 0.00% | 829 |
| 2023-10-16 | 2023-10-12 | 0.215 | 3,873 | +0 | 0.00% | 833 |
| 2023-10-13 | 2023-10-11 | 0.214 | 3,873 | +0 | 0.00% | 829 |
| 2023-10-12 | 2023-10-10 | 0.214 | 3,873 | +0 | 0.00% | 829 |
| 2023-10-11 | 2023-10-09 | 0.219 | 3,873 | +0 | 0.00% | 848 |
| 2023-10-10 | 2023-10-06 | 0.219 | 3,873 | +0 | 0.00% | 848 |
| 2023-10-09 | 2023-10-05 | 0.224 | 3,873 | +0 | 0.00% | 868 |
| 2023-10-06 | 2023-10-04 | 0.210 | 3,873 | +0 | 0.00% | 813 |
| 2023-10-05 | 2023-10-03 | 0.205 | 3,873 | +0 | 0.00% | 794 |
| 2023-10-04 | 2023-09-29 | 0.211 | 3,873 | +13 | 0.00% | 817 |
| 2023-08-15 | 2023-08-11 | 0.240 | 3,860 | -20 | 0.00% | 926 |
| 2022-04-25 | 2022-04-21 | 0.680 | 3,880 | -5,000 | 0.00% | 2,638 |
| 2022-04-22 | 2022-04-20 | 0.700 | 8,880 | -36 | 0.00% | 6,216 |
| 2022-04-20 | 2022-04-14 | 0.720 | 8,916 | -10 | 0.00% | 6,420 |
| 2022-04-11 | 2022-04-07 | 0.760 | 8,926 | -20 | 0.00% | 6,784 |
| 2022-04-04 | 2022-03-31 | 0.780 | 8,946 | -6,000 | 0.00% | 6,978 |
| 2022-03-30 | 2022-03-28 | 0.800 | 14,946 | -1,000 | 0.00% | 11,957 |
| 2021-12-21 | 2021-12-17 | 0.920 | 15,946 | -35,000 | 0.00% | 14,670 |
| 2021-04-20 | 2021-04-16 | 0.440 | 50,946 | +35,000 | 0.01% | 22,416 |
| 2020-07-09 | 2020-07-07 | 0.360 | 15,946 | -25,000 | 0.00% | 5,741 |
| 2020-02-25 | 2020-02-21 | 0.400 | 40,946 | +25,000 | 0.01% | 16,378 |
| 2019-10-22 | 2019-10-18 | 1.220 | 15,946 | -30,000 | 0.01% | 19,454 |
| 2019-03-18 | 2019-03-14 | 1.200 | 45,946 | +10,000 | 0.02% | 55,135 |
| 2019-03-14 | 2019-03-12 | 1.240 | 35,946 | +20,000 | 0.01% | 44,573 |
| 2019-03-05 | 2019-03-01 | 1.380 | 15,946 | -15,000 | 0.01% | 22,005 |
| 2019-02-26 | 2019-02-22 | 1.020 | 30,946 | -15,000 | 0.01% | 31,565 |
| 2019-02-19 | 2019-02-15 | 0.700 | 45,946 | +15,000 | 0.02% | 32,162 |
| 2018-06-07 | 2018-06-05 | 0.940 | 30,946 | +10 | 0.01% | 29,089 |
| 2018-06-06 | 2018-06-04 | 0.900 | 30,936 | +5 | 0.01% | 27,842 |
| 2018-04-16 | 2018-04-12 | 1.080 | 30,931 | +15,000 | 0.01% | 33,405 |
| 2018-04-10 | 2018-04-06 | 1.700 | 15,931 | -15,000 | 0.01% | 27,083 |
| 2018-04-06 | 2018-04-03 | 1.520 | 30,931 | -10,000 | 0.01% | 47,015 |
| 2018-01-26 | 2018-01-24 | 1.220 | 40,931 | +10,000 | 0.02% | 49,936 |
| 2017-07-21 | 2017-07-19 | 1.200 | 30,931 | +10,000 | 0.02% | 37,117 |
| 2017-06-22 | 2017-06-20 | 1.700 | 20,931 | -10,000 | 0.01% | 35,583 |
| 2017-06-07 | 2017-06-05 | 1.420 | 30,931 | +10,000 | 0.02% | 43,922 |
| 2016-11-17 | 2016-11-15 | 1.940 | 20,931 | +5,000 | 0.02% | 40,606 |
| 2016-11-11 | 2016-11-09 | 2.100 | 15,931 | +5,000 | 0.01% | 33,455 |
| 2016-10-24 | 2016-10-19 | 2.380 | 10,931 | -10,000 | 0.01% | 26,016 |
| 2016-09-30 | 2016-09-28 | 1.820 | 20,931 | +10,000 | 0.02% | 38,094 |
| 2016-08-19 | 2016-08-17 | 2.040 | 10,931 | -15,000 | 0.01% | 22,299 |
| 2016-08-17 | 2016-08-15 | 2.080 | 25,931 | +15,000 | 0.02% | 53,936 |
| 2016-08-15 | 2016-08-11 | 2.040 | 10,931 | -10,000 | 0.01% | 22,299 |
| 2016-08-12 | 2016-08-10 | 2.060 | 20,931 | +10,000 | 0.02% | 43,118 |
| 2016-04-25 | 2016-04-21 | 1.860 | 10,931 | -5,000 | 0.01% | 20,332 |
| 2016-04-20 | 2016-04-18 | 1.880 | 15,931 | -5,000 | 0.01% | 29,950 |
| 2016-04-11 | 2016-04-07 | 1.580 | 20,931 | +5,000 | 0.02% | 33,071 |
| 2016-03-30 | 2016-03-24 | 1.540 | 15,931 | +5,000 | 0.01% | 24,534 |
| 2016-02-11 | 2016-02-04 | 3.100 | 10,931 | -5,000 | 0.01% | 33,886 |
| 2016-01-06 | 2016-01-04 | 2.760 | 15,931 | +5,000 | 0.02% | 43,970 |
| 2015-06-08 | 2015-06-04 | 11.800 | 10,931 | +2,600 | 0.02% | 128,986 |
| 2015-05-22 | 2015-05-20 | 9.400 | 8,331 | -50 | 0.02% | 78,311 |
| 2015-05-07 | 2015-05-05 | 10.600 | 8,381 | -3,000 | 0.02% | 88,839 |
| 2015-04-30 | 2015-04-28 | 11.400 | 11,381 | +3,000 | 0.02% | 129,743 |
| 2015-04-17 | 2015-04-15 | 7.800 | 8,381 | -2,600 | 0.02% | 65,372 |
| 2015-04-14 | 2015-04-10 | 7.400 | 10,981 | +2,600 | 0.02% | 81,259 |
| 2015-02-25 | 2015-02-23 | 7.700 | 8,381 | -2,600 | 0.02% | 64,534 |
| 2015-02-06 | 2015-02-04 | 7.400 | 10,981 | +2,600 | 0.02% | 81,259 |
| 2014-10-24 | 2014-10-22 | 10.200 | 8,381 | -75,431 | 0.02% | 85,486 |
| 2014-10-10 | 2014-10-08 | 12.200 | 83,812 | +75,431 | 0.20% | 1,022,506 |
| 2014-09-10 | 2014-09-05 | 13.000 | 8,381 | -500 | 0.02% | 108,953 |
| 2014-09-04 | 2014-09-02 | 12.800 | 8,881 | -3,400 | 0.02% | 113,677 |
| 2014-08-26 | 2014-08-22 | 14.200 | 12,281 | +10 | 0.03% | 174,390 |
| 2014-08-22 | 2014-08-20 | 14.000 | 12,271 | -2,600 | 0.03% | 171,794 |
| 2014-08-19 | 2014-08-15 | 14.400 | 14,871 | +6,000 | 0.04% | 214,142 |
| 2014-08-05 | 2014-08-01 | 16.400 | 8,871 | -1,000 | 0.02% | 145,484 |
| 2014-08-04 | 2014-07-31 | 17.200 | 9,871 | +500 | 0.02% | 169,781 |
| 2014-04-07 | 2014-04-03 | 16.600 | 9,371 | -600 | 0.02% | 155,559 |
| 2014-04-03 | 2014-04-01 | 14.200 | 9,971 | -1,000 | 0.02% | 141,588 |
| 2014-02-05 | 2014-01-30 | 10.800 | 10,971 | -500 | 0.03% | 118,487 |
| 2013-07-29 | 2013-07-25 | 14.200 | 11,471 | +500 | 0.03% | 162,888 |
| 2013-03-22 | 2013-03-20 | 15.200 | 10,971 | -500 | 0.03% | 166,759 |
| 2013-02-08 | 2013-02-06 | 19.400 | 11,471 | +500 | 0.03% | 222,537 |
| 2013-02-07 | 2013-02-05 | 19.200 | 10,971 | +2,500 | 0.03% | 210,643 |
| 2013-01-28 | 2013-01-24 | 21.000 | 8,471 | -1,500 | 0.03% | 177,891 |
| 2013-01-25 | 2013-01-23 | 21.000 | 9,971 | +1,700 | 0.04% | 209,391 |
| 2013-01-24 | 2013-01-22 | 22.200 | 8,271 | +1,000 | 0.03% | 183,616 |
| 2013-01-23 | 2013-01-21 | 22.400 | 7,271 | +2,000 | 0.03% | 162,870 |
| 2013-01-21 | 2013-01-17 | 23.400 | 5,271 | +1,500 | 0.02% | 123,341 |
| 2013-01-14 | 2013-01-10 | 26.200 | 3,771 | -500 | 0.02% | 98,800 |
| 2013-01-10 | 2013-01-08 | 25.600 | 4,271 | +500 | 0.02% | 109,338 |
| 2012-12-27 | 2012-12-20 | 23.400 | 3,771 | -1,000 | 0.02% | 88,241 |
| 2012-12-14 | 2012-12-12 | 20.800 | 4,771 | +1,000 | 0.03% | 99,237 |
| 2012-08-30 | 2012-08-28 | 17.800 | 3,771 | -3,000 | 0.02% | 67,124 |
| 2012-08-24 | 2012-08-22 | 18.400 | 6,771 | +1,500 | 0.04% | 124,586 |
| 2012-08-23 | 2012-08-21 | 19.400 | 5,271 | +1,500 | 0.04% | 102,257 |
| 2012-08-20 | 2012-08-16 | 20.200 | 3,771 | -1,000 | 0.03% | 76,174 |
| 2012-08-06 | 2012-08-02 | 20.200 | 4,771 | -1,420 | 0.04% | 96,374 |
| 2012-08-01 | 2012-07-30 | 20.400 | 6,191 | +1,420 | 0.05% | 126,296 |
| 2012-07-31 | 2012-07-27 | 21.400 | 4,771 | +1,000 | 0.04% | 102,099 |
| 2012-07-20 | 2012-07-18 | 25.800 | 3,771 | +200 | 0.03% | 97,292 |
| 2012-07-12 | 2012-07-10 | 26.800 | 3,571 | -500 | 0.03% | 95,703 |
| 2012-07-10 | 2012-07-06 | 28.400 | 4,071 | +400 | 0.04% | 115,616 |
| 2012-07-06 | 2012-07-04 | 27.800 | 3,671 | +500 | 0.03% | 102,054 |
| 2012-06-28 | 2012-06-26 | 25.000 | 3,171 | -1,000 | 0.03% | 79,275 |
| 2012-06-25 | 2012-06-21 | 22.400 | 4,171 | +1,000 | 0.04% | 93,430 |
| 2012-06-22 | 2012-06-20 | 23.000 | 3,171 | -1,800 | 0.03% | 72,933 |
| 2012-05-31 | 2012-05-29 | 21.200 | 4,971 | +1,000 | 0.04% | 105,385 |
| 2012-05-03 | 2012-04-30 | 25.000 | 3,971 | -1,000 | 0.04% | 99,275 |
| 2012-05-02 | 2012-04-27 | 25.000 | 4,971 | +1,000 | 0.05% | 124,275 |
| 2012-04-16 | 2012-04-12 | 33.800 | 3,971 | -300 | 0.05% | 134,220 |
| 2012-04-11 | 2012-04-05 | 38.600 | 4,271 | +800 | 0.06% | 164,861 |
| 2012-04-03 | 2012-03-30 | 39.600 | 3,471 | +100 | 0.05% | 137,452 |
| 2012-03-27 | 2012-03-23 | 38.600 | 3,371 | +1,000 | 0.06% | 130,121 |
| 2012-03-26 | 2012-03-22 | 42.400 | 2,371 | +300 | 0.04% | 100,530 |
| 2012-03-23 | 2012-03-21 | 44.200 | 2,071 | -100 | 0.03% | 91,538 |
| 2012-03-16 | 2012-03-14 | 58.000 | 2,171 | -200 | 0.04% | 125,918 |
| 2012-03-15 | 2012-03-13 | 61.000 | 2,371 | +500 | 0.05% | 144,631 |
| 2012-02-08 | 2012-02-06 | 93.000 | 1,871 | -260 | 0.06% | 174,003 |
| 2012-01-20 | 2012-01-18 | 53.000 | 2,131 | -1,060 | 0.07% | 112,943 |
| 2012-01-16 | 2012-01-12 | 45.000 | 3,191 | +560 | 0.11% | 143,595 |
| 2011-12-06 | 2011-12-02 | 50.000 | 2,631 | +260 | 0.09% | 131,550 |
| 2011-12-05 | 2011-12-01 | 52.000 | 2,371 | +500 | 0.08% | 123,292 |
| 2011-09-27 | 2011-09-23 | 116.000 | 1,871 | -500 | 0.12% | 217,036 |
| 2011-09-21 | 2011-09-19 | 140.000 | 2,371 | -100 | 0.15% | 331,940 |
| 2011-09-12 | 2011-09-08 | 154.000 | 2,471 | -100 | 0.16% | 380,534 |
| 2011-09-05 | 2011-09-01 | 154.000 | 2,571 | -500 | 0.16% | 395,934 |
| 2011-09-02 | 2011-08-31 | 160.000 | 3,071 | -1,410 | 0.19% | 491,360 |
| 2011-09-01 | 2011-08-30 | 146.000 | 4,481 | +2,910 | 0.28% | 654,226 |
| 2011-08-12 | 2011-08-10 | 172.000 | 1,571 | +500 | 0.10% | 270,212 |
| 2011-08-09 | 2011-08-05 | 192.000 | 1,071 | +100 | 0.07% | 205,632 |
| 2011-07-12 | 2011-07-08 | 218.000 | 971 | -100 | 0.06% | 211,678 |
| 2011-07-07 | 2011-07-05 | 232.000 | 1,071 | +100 | 0.07% | 248,472 |
| 2011-07-06 | 2011-07-04 | 202.000 | 971 | -400 | 0.06% | 196,142 |
| 2011-06-29 | 2011-06-27 | 196.000 | 1,371 | -10 | 0.09% | 268,716 |
| 2011-05-23 | 2011-05-19 | 298.000 | 1,381 | +100 | 0.10% | 411,538 |
| 2011-05-16 | 2011-05-12 | 308.000 | 1,281 | +500 | 0.09% | 394,548 |
| 2011-05-13 | 2011-05-11 | 304.000 | 781 | -140 | 0.06% | 237,424 |
| 2011-04-26 | 2011-04-20 | 242.000 | 921 | -100 | 0.07% | 222,882 |
| 2011-03-28 | 2011-03-24 | 180.000 | 1,021 | -10 | 0.08% | 183,780 |
| 2011-03-24 | 2011-03-22 | 182.000 | 1,031 | +10 | 0.08% | 187,642 |
| 2011-03-01 | 2011-02-25 | 198.000 | 1,021 | -50 | 0.08% | 202,158 |
| 2011-01-25 | 2011-01-21 | 170.000 | 1,071 | +400 | 0.08% | 182,070 |
| 2010-11-22 | 2010-11-18 | 216.000 | 671 | +100 | 0.05% | 144,936 |
| 2010-11-01 | 2010-10-28 | 246.000 | 571 | +50 | 0.04% | 140,466 |
| 2010-10-27 | 2010-10-25 | 240.000 | 521 | -100 | 0.04% | 125,040 |
| 2010-07-30 | 2010-07-28 | 144.000 | 621 | -30 | 0.05% | 89,424 |
| 2010-07-05 | 2010-06-30 | 144.000 | 651 | +30 | 0.05% | 93,744 |
| 2010-06-28 | 2010-06-24 | 158.000 | 621 | +50 | 0.05% | 98,118 |
| 2010-06-23 | 2010-06-21 | 202.000 | 571 | +30 | 0.04% | 115,342 |
| 2010-06-18 | 2010-06-15 | 158.000 | 541 | -26,519 | 0.04% | 85,478 |
| 2010-06-03 | 2010-06-01 | 260.000 | 27,060 | +26,519 | 2.06% | 7,035,600 |
| 2010-05-18 | 2010-05-14 | 310.000 | 541 | +100 | 0.04% | 167,710 |
| 2010-05-06 | 2010-05-04 | 360.000 | 441 | -50 | 0.04% | 158,760 |
| 2010-04-19 | 2010-04-15 | 430.000 | 491 | +150 | 0.04% | 211,130 |
| 2010-03-18 | 2010-03-16 | 450.000 | 341 | +40 | 0.03% | 153,450 |
| 2010-03-04 | 2010-03-02 | 440.000 | 301 | +100 | 0.03% | 132,440 |
| 2010-02-22 | 2010-02-18 | 540.000 | 201 | -100 | 0.02% | 108,540 |
| 2010-02-19 | 2010-02-17 | 520.000 | 301 | -260 | 0.03% | 156,520 |
| 2010-02-12 | 2010-02-10 | 490.000 | 561 | -100 | 0.05% | 274,890 |
| 2010-02-11 | 2010-02-09 | 460.000 | 661 | +50 | 0.06% | 304,060 |
| 2010-01-04 | 2009-12-29 | 450.000 | 611 | +50 | 0.06% | 274,950 |
| 2009-12-01 | 2009-11-27 | 460.000 | 561 | -100 | 0.05% | 258,060 |
| 2009-09-17 | 2009-09-15 | 450.000 | 661 | +36 | 0.06% | 297,450 |
| 2009-08-21 | 2009-08-19 | 460.000 | 625 | +60 | 0.06% | 287,500 |
| 2009-08-14 | 2009-08-12 | 500.000 | 565 | +10 | 0.05% | 282,500 |
| 2009-08-10 | 2009-08-06 | 530.000 | 555 | +40 | 0.05% | 294,150 |
| 2009-08-06 | 2009-08-04 | 510.000 | 515 | -40 | 0.05% | 262,650 |
| 2009-08-03 | 2009-07-30 | 480.000 | 555 | +50 | 0.05% | 266,400 |
| 2009-07-30 | 2009-07-28 | 480.000 | 505 | +40 | 0.05% | 242,400 |
| 2009-07-28 | 2009-07-24 | 470.000 | 465 | +100 | 0.04% | 218,550 |
| 2009-07-06 | 2009-07-02 | 460.000 | 365 | +100 | 0.03% | 167,900 |
| 2009-06-18 | 2009-06-16 | 520.000 | 265 | +100 | 0.02% | 137,800 |
| 2008-11-21 | 2008-11-19 | 300.000 | 165 | -36 | 0.02% | 49,500 |
| 2008-10-31 | 2008-10-29 | 230.000 | 201 | -300 | 0.02% | 46,230 |
| 2008-10-10 | 2008-10-08 | 340.000 | 501 | -20 | 0.05% | 170,340 |
| 2008-06-16 | 2008-06-12 | 910.000 | 521 | +50 | 0.05% | 474,110 |
| 2008-05-28 | 2008-05-26 | 920.000 | 471 | -10 | 0.04% | 433,320 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 481 | -20 | 0.04% | 485,810 |
| 2008-05-02 | 2008-04-29 | 980.000 | 501 | +10 | 0.05% | 490,980 |
| 2008-03-20 | 2008-03-18 | 900.000 | 491 | -15 | 0.04% | 441,900 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 506 | -20 | 0.05% | 586,960 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 526 | -10 | 0.05% | 736,400 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 536 | +10 | 0.05% | 793,280 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 526 | -30 | 0.06% | 725,880 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 556 | -70 | 0.07% | 761,720 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 626 | +10 | 0.08% | 957,780 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 616 | +50 | 0.08% | 930,160 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 566 | +20 | 0.07% | 956,540 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 546 | -20 | 0.07% | 971,880 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 566 | -20 | 0.07% | 1,030,120 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 586 | -90 | 0.08% | 1,107,540 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 676 | -10 | 0.09% | 1,270,880 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 686 | +200 | 0.09% | 1,275,960 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 486 | +10 | 0.06% | 835,920 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 476 | +20 | 0.06% | 813,960 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 456 | +100 | 0.06% | 916,560 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 356 | -20 | 0.05% | 712,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 376 | -20 | 0.05% | 752,000 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 396 | +100 | 0.05% | 811,800 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 296 | +80 | 0.04% | 606,800 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 216 | +20 | 0.03% | 464,400 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 196 | -5 | 0.03% | 405,720 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 201 | -75 | 0.03% | 402,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 276 | +30 | 0.04% | 574,080 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 246 | +50 | 0.04% | 514,140 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 196 | +2 | 0.03% | 393,960 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 194 | +5 | 0.03% | 384,120 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 189 | -5 | 0.03% | 368,550 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 194 | +10 | 0.03% | 459,780 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 184 | -20 | 0.03% | 436,080 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 204 | +10 | 0.03% | 520,200 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 194 | -17 | 0.03% | 533,500 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 211 | -40 | 0.03% | 580,250 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 251 | +40 | 0.04% | 702,800 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 211 | +10 | 0.03% | 611,900 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 201 | +37 | 0.03% | 582,900 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 164 | +10 | 0.03% | 492,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 154 | +6 | 0.03% | 446,600 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 148 | -50 | 0.03% | 444,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 198 | -30 | 0.04% | 584,100 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 228 | +110 | 0.05% | 649,800 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 118 | -17 | 0.02% | 348,100 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 135 | +63 | 0.03% | 411,750 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 72 | -20 | 0.01% | 223,200 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 92 | 0.02% | 349,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy