History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.425 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.425 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.435 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.410 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.395 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.405 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.390 0 -1
2017-05-04 2017-04-28 1.300 1 -75,344 0.00% 1
2017-04-20 2017-04-18 1.300 75,345 -2,400 0.04% 97,948
2017-04-18 2017-04-12 1.340 77,745 +5,000 0.04% 104,178
2017-02-20 2017-02-16 1.640 72,745 -11,000 0.04% 119,302
2016-10-28 2016-10-26 2.100 83,745 +400 0.06% 175,864
2016-10-24 2016-10-19 2.380 83,345 +5,600 0.06% 198,361
2016-09-19 2016-09-14 1.880 77,745 +400 0.06% 146,161
2015-12-08 2015-12-04 2.560 77,345 +1,000 0.10% 198,003
2015-10-20 2015-10-16 4.260 76,345 +1,000 0.12% 325,230
2015-10-15 2015-10-13 4.340 75,345 +16,000 0.12% 326,997
2015-10-13 2015-10-09 4.340 59,345 +6,000 0.10% 257,557
2015-08-25 2015-08-21 5.000 53,345 +800 0.09% 266,725
2015-07-09 2015-07-07 6.500 52,545 +400 0.10% 341,542
2015-06-10 2015-06-08 11.400 52,145 -1 0.10% 594,453
2015-05-13 2015-05-11 9.900 52,146 +200 0.11% 516,245
2015-05-04 2015-04-29 10.800 51,946 +5,000 0.11% 561,017
2015-04-16 2015-04-14 8.000 46,946 +5,000 0.10% 375,568
2014-10-31 2014-10-29 11.400 41,946 -80 0.10% 478,184
2014-10-24 2014-10-22 10.200 42,026 -378,237 0.10% 428,665
2014-10-10 2014-10-08 12.200 420,263 +378,237 1.00% 5,127,209
2014-07-24 2014-07-22 15.200 42,026 -20 0.10% 638,795
2014-05-21 2014-05-19 14.200 42,046 +120 0.10% 597,053
2014-05-12 2014-05-08 14.400 41,926 -120 0.10% 603,734
2014-05-09 2014-05-07 14.200 42,046 +120 0.10% 597,053
2014-04-17 2014-04-15 16.200 41,926 +20 0.10% 679,201
2014-04-14 2014-04-10 17.600 41,906 -20 0.10% 737,546
2014-04-11 2014-04-09 17.000 41,926 +20 0.10% 712,742
2014-04-10 2014-04-08 18.000 41,906 +2,500 0.10% 754,308
2014-04-08 2014-04-04 17.400 39,406 +7,500 0.10% 685,664
2014-04-07 2014-04-03 16.600 31,906 +2,400 0.08% 529,640
2014-04-03 2014-04-01 14.200 29,506 -140 0.07% 418,985
2014-03-18 2014-03-14 11.400 29,646 +40 0.07% 337,964
2014-03-12 2014-03-10 12.000 29,606 +100 0.07% 355,272
2014-03-07 2014-03-05 12.200 29,506 -100 0.07% 359,973
2014-03-05 2014-03-03 12.600 29,606 -40 0.07% 373,036
2014-01-21 2014-01-17 11.600 29,646 +100 0.07% 343,894
2014-01-20 2014-01-16 11.400 29,546 +40 0.07% 336,824
2014-01-09 2014-01-07 12.200 29,506 -100 0.07% 359,973
2014-01-08 2014-01-06 12.200 29,606 -40 0.07% 361,193
2013-12-30 2013-12-24 11.600 29,646 +100 0.07% 343,894
2013-12-20 2013-12-18 12.400 29,546 -100 0.07% 366,370
2013-11-06 2013-11-04 13.400 29,646 +100 0.07% 397,256
2013-10-30 2013-10-28 14.000 29,546 -100 0.07% 413,644
2013-10-28 2013-10-24 13.200 29,646 +100 0.07% 391,327
2013-10-25 2013-10-23 13.400 29,546 -100 0.07% 395,916
2013-10-18 2013-10-16 13.200 29,646 +100 0.07% 391,327
2013-10-17 2013-10-15 13.400 29,546 -100 0.07% 395,916
2013-10-16 2013-10-11 13.400 29,646 +100 0.07% 397,256
2013-10-04 2013-10-02 13.600 29,546 -1,900 0.07% 401,826
2013-05-10 2013-05-08 14.800 31,446 -20 0.08% 465,401
2013-04-19 2013-04-17 13.800 31,466 +20 0.08% 434,231
2013-02-27 2013-02-25 17.400 31,446 +20 0.08% 547,160
2013-02-22 2013-02-20 18.400 31,426 +20 0.08% 578,238
2013-01-31 2013-01-29 21.000 31,406 -300 0.11% 659,526
2013-01-28 2013-01-24 21.000 31,706 +40 0.12% 665,826
2013-01-22 2013-01-18 21.800 31,666 +300 0.13% 690,319
2013-01-21 2013-01-17 23.400 31,366 -300 0.13% 733,964
2013-01-18 2013-01-16 23.400 31,666 +80 0.13% 740,984
2013-01-15 2013-01-11 24.400 31,586 +800 0.15% 770,698
2013-01-14 2013-01-10 26.200 30,786 -520 0.14% 806,593
2013-01-09 2013-01-07 24.800 31,306 +420 0.16% 776,389
2013-01-08 2013-01-04 23.600 30,886 +40 0.16% 728,910
2013-01-07 2013-01-03 23.600 30,846 -100 0.16% 727,966
2013-01-04 2013-01-02 23.800 30,946 +360 0.16% 736,515
2013-01-03 2012-12-31 22.600 30,586 +100 0.16% 691,244
2013-01-02 2012-12-27 23.600 30,486 +17,800 0.16% 719,470
2012-12-28 2012-12-24 24.200 12,686 +3,840 0.07% 307,001
2012-12-27 2012-12-20 23.400 8,846 +160 0.05% 206,996
2012-12-19 2012-12-17 25.200 8,686 +1,540 0.05% 218,887
2012-12-18 2012-12-14 25.000 7,146 +5,020 0.04% 178,650
2012-12-14 2012-12-12 20.800 2,126 -20 0.01% 44,221
2012-12-13 2012-12-11 19.000 2,146 -360 0.01% 40,774
2012-11-30 2012-11-28 16.400 2,506 +180 0.01% 41,098
2012-11-28 2012-11-26 17.600 2,326 +140 0.01% 40,938
2012-11-22 2012-11-20 17.800 2,186 -20 0.01% 38,911
2012-11-20 2012-11-16 18.200 2,206 +20 0.01% 40,149
2012-10-24 2012-10-19 17.200 2,186 -20 0.01% 37,599
2012-10-09 2012-10-05 16.200 2,206 +20 0.01% 35,737
2012-09-18 2012-09-14 18.000 2,186 -40 0.01% 39,348
2012-09-14 2012-09-12 17.400 2,226 +20 0.01% 38,732
2012-09-11 2012-09-07 17.000 2,206 +20 0.01% 37,502
2012-09-10 2012-09-06 17.000 2,186 -20 0.01% 37,162
2012-09-05 2012-09-03 16.800 2,206 +20 0.01% 37,061
2012-09-03 2012-08-30 16.400 2,186 +20 0.01% 35,850
2012-08-30 2012-08-28 17.800 2,166 -20 0.01% 38,555
2012-08-29 2012-08-27 17.000 2,186 +20 0.01% 37,162
2012-08-01 2012-07-30 20.400 2,166 +1,000 0.02% 44,186
2012-07-31 2012-07-27 21.400 1,166 -1,000 0.01% 24,952
2012-07-30 2012-07-26 19.800 2,166 -1,000 0.02% 42,887
2012-07-23 2012-07-19 24.200 3,166 +280 0.03% 76,617
2012-07-20 2012-07-18 25.800 2,886 +540 0.02% 74,459
2012-07-18 2012-07-16 26.000 2,346 -520 0.02% 60,996
2012-07-13 2012-07-11 25.600 2,866 +20 0.02% 73,370
2012-07-12 2012-07-10 26.800 2,846 -20 0.02% 76,273
2012-07-06 2012-07-04 27.800 2,866 -20 0.02% 79,675
2012-07-03 2012-06-28 25.000 2,886 +480 0.02% 72,150
2012-06-29 2012-06-27 26.600 2,406 -500 0.02% 64,000
2012-06-25 2012-06-21 22.400 2,906 +20 0.03% 65,094
2012-06-20 2012-06-18 21.000 2,886 -20 0.02% 60,606
2012-05-30 2012-05-28 19.400 2,906 -20 0.03% 56,376
2012-05-17 2012-05-15 17.400 2,926 -16,560 0.03% 50,912
2012-05-11 2012-05-09 20.800 19,486 +7,500 0.17% 405,309
2012-05-10 2012-05-08 21.200 11,986 -940 0.11% 254,103
2012-05-09 2012-05-07 21.800 12,926 +10,500 0.12% 281,787
2012-05-07 2012-05-03 24.600 2,426 +520 0.02% 59,680
2012-04-26 2012-04-24 25.200 1,906 +500 0.02% 48,031
2012-04-23 2012-04-19 30.800 1,406 +1,000 0.02% 43,305
2012-04-03 2012-03-30 39.600 406 -540 0.01% 16,078
2012-03-12 2012-03-08 70.000 946 +400 0.02% 66,220
2012-03-08 2012-03-06 76.000 546 +20 0.01% 41,496
2012-03-07 2012-03-05 81.000 526 +20 0.01% 42,606
2012-03-02 2012-02-29 75.000 506 -200 0.01% 37,950
2012-03-01 2012-02-28 70.000 706 +200 0.02% 49,420
2012-02-24 2012-02-22 80.000 506 +200 0.01% 40,480
2012-02-06 2012-02-02 56.000 306 +20 0.01% 17,136
2012-02-03 2012-02-01 56.000 286 -80 0.01% 16,016
2012-01-26 2012-01-19 55.000 366 -40 0.01% 20,130
2012-01-18 2012-01-16 43.800 406 +20 0.01% 17,783
2012-01-17 2012-01-13 45.200 386 -20 0.01% 17,447
2011-12-30 2011-12-28 47.000 406 +20 0.01% 19,082
2011-12-28 2011-12-22 47.400 386 +20 0.01% 18,296
2011-12-23 2011-12-21 48.200 366 -20 0.01% 17,641
2011-12-05 2011-12-01 52.000 386 +60 0.01% 20,072
2011-11-28 2011-11-24 56.000 326 +60 0.01% 18,256
2011-11-22 2011-11-18 76.000 266 -100 0.01% 20,216
2011-11-21 2011-11-17 79.000 366 +100 0.02% 28,914
2011-10-27 2011-10-25 120.000 266 +20 0.02% 31,920
2011-10-26 2011-10-24 118.000 246 -20 0.01% 29,028
2011-09-30 2011-09-27 102.000 266 +10 0.02% 27,132
2011-08-19 2011-08-17 170.000 256 -10 0.02% 43,520
2011-08-02 2011-07-29 214.000 266 +20 0.02% 56,924
2011-08-01 2011-07-28 214.000 246 -20 0.02% 52,644
2011-07-12 2011-07-08 218.000 266 +20 0.02% 57,988
2011-07-11 2011-07-07 222.000 246 +10 0.02% 54,612
2011-07-07 2011-07-05 232.000 236 -10 0.01% 54,752
2011-07-06 2011-07-04 202.000 246 +20 0.02% 49,692
2011-06-16 2011-06-14 226.000 226 -40 0.01% 51,076
2011-06-14 2011-06-10 222.000 266 +50 0.02% 59,052
2011-06-03 2011-06-01 266.000 216 +10 0.01% 57,456
2011-05-23 2011-05-19 298.000 206 +10 0.01% 61,388
2011-05-19 2011-05-17 310.000 196 +10 0.01% 60,760
2011-05-03 2011-04-28 228.000 186 -20 0.01% 42,408
2011-04-27 2011-04-21 238.000 206 +20 0.02% 49,028
2011-04-21 2011-04-19 218.000 186 -20 0.01% 40,548
2011-04-19 2011-04-15 196.000 206 -10 0.02% 40,376
2011-04-13 2011-04-11 192.000 216 +10 0.02% 41,472
2011-04-11 2011-04-07 208.000 206 +10 0.02% 42,848
2011-04-08 2011-04-06 202.000 196 +10 0.01% 39,592
2011-03-29 2011-03-25 178.000 186 -30 0.01% 33,108
2011-03-25 2011-03-23 184.000 216 -70 0.02% 39,744
2011-03-24 2011-03-22 182.000 286 -50 0.02% 52,052
2011-03-18 2011-03-16 180.000 336 -10 0.03% 60,480
2011-03-14 2011-03-10 192.000 346 +40 0.03% 66,432
2011-03-07 2011-03-03 198.000 306 +20 0.02% 60,588
2011-03-04 2011-03-02 198.000 286 -20 0.02% 56,628
2011-03-01 2011-02-25 198.000 306 +20 0.02% 60,588
2011-02-28 2011-02-24 188.000 286 -30 0.02% 53,768
2011-02-23 2011-02-21 206.000 316 +40 0.02% 65,096
2011-02-22 2011-02-18 210.000 276 +90 0.02% 57,960
2011-02-18 2011-02-16 214.000 186 -10 0.01% 39,804
2011-02-17 2011-02-15 220.000 196 -20 0.01% 43,120
2011-02-16 2011-02-14 200.000 216 +10 0.02% 43,200
2011-02-15 2011-02-11 202.000 206 +20 0.02% 41,612
2011-01-27 2011-01-25 192.000 186 -40 0.01% 35,712
2011-01-25 2011-01-21 170.000 226 +30 0.02% 38,420
2011-01-24 2011-01-20 170.000 196 -30 0.01% 33,320
2011-01-13 2011-01-11 176.000 226 +30 0.02% 39,776
2011-01-11 2011-01-07 180.000 196 +10 0.01% 35,280
2010-11-01 2010-10-28 246.000 186 -20 0.01% 45,756
2010-10-29 2010-10-27 218.000 206 +20 0.02% 44,908
2010-10-27 2010-10-25 240.000 186 -230 0.01% 44,640
2010-10-26 2010-10-22 180.000 416 -270 0.03% 74,880
2010-10-25 2010-10-21 160.000 686 +200 0.05% 109,760
2010-10-21 2010-10-19 180.000 486 +10 0.04% 87,480
2010-10-20 2010-10-18 148.000 476 -10 0.04% 70,448
2010-10-14 2010-10-12 144.000 486 -10 0.04% 69,984
2010-10-13 2010-10-11 144.000 496 +10 0.04% 71,424
2010-09-30 2010-09-28 144.000 486 -10 0.04% 69,984
2010-09-28 2010-09-24 144.000 496 +10 0.04% 71,424
2010-09-14 2010-09-10 140.000 486 -30 0.04% 68,040
2010-09-13 2010-09-09 140.000 516 +10 0.04% 72,240
2010-08-23 2010-08-19 152.000 506 -20 0.04% 76,912
2010-08-06 2010-08-04 148.000 526 +170 0.04% 77,848
2010-08-05 2010-08-03 150.000 356 +10 0.03% 53,400
2010-08-04 2010-08-02 148.000 346 +20 0.03% 51,208
2010-07-22 2010-07-20 134.000 326 -30 0.02% 43,684
2010-07-09 2010-07-07 148.000 356 -50 0.03% 52,688
2010-06-29 2010-06-25 146.000 406 +90 0.03% 59,276
2010-06-28 2010-06-24 158.000 316 +60 0.02% 49,928
2010-06-25 2010-06-23 176.000 256 +70 0.02% 45,056
2010-06-18 2010-06-15 158.000 186 -9,128 0.01% 29,388
2010-06-03 2010-06-01 260.000 9,314 +9,128 0.71% 2,421,640
2010-06-01 2010-05-28 260.000 186 +160 0.01% 48,360
2009-06-15 2009-06-11 600.000 26 -120 0.00% 15,600
2009-05-26 2009-05-22 640.000 146 +100 0.01% 93,440
2009-05-11 2009-05-07 570.000 46 -60 0.00% 26,220
2009-05-07 2009-05-05 540.000 106 -60 0.01% 57,240
2009-04-30 2009-04-28 440.000 166 +60 0.02% 73,040
2009-04-28 2009-04-24 560.000 106 +60 0.01% 59,360
2009-01-20 2009-01-16 360.000 46 +20 0.00% 16,560
2008-01-09 2008-01-07 1450.000 26 -130 0.00% 37,700
2008-01-08 2008-01-04 1480.000 156 -100 0.01% 230,880
2008-01-07 2008-01-03 1270.000 256 -107 0.02% 325,120
2007-12-21 2007-12-19 1090.000 363 +30 0.04% 395,670
2007-12-17 2007-12-13 1220.000 333 +100 0.04% 406,260
2007-12-11 2007-12-07 1390.000 233 +100 0.02% 323,870
2007-12-05 2007-12-03 1460.000 133 -20 0.01% 194,180
2007-11-23 2007-11-21 1440.000 153 +20 0.02% 220,320
2007-11-20 2007-11-16 1500.000 133 +60 0.02% 199,500
2007-11-19 2007-11-15 1530.000 73 +47 0.01% 111,690
2007-10-08 2007-10-04 1720.000 26 +1 0.00% 44,720
2007-07-09 2007-07-05 3050.000 25 +1 0.01% 76,250
2007-06-26 2007-06-22 3800.000 24 0.00% 91,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top