History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.425 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.425 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.435 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.410 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.395 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.405 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.465 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.430 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.455 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.440 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.425 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.197 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.210 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.217 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.210 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.162 0 +0
2024-04-03 2024-03-28 0.168 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.162 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.168 0 +0
2024-03-22 2024-03-20 0.169 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.166 0 +0
2024-03-18 2024-03-14 0.169 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.171 0 +0
2024-02-28 2024-02-26 0.171 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.172 0 +0
2024-02-21 2024-02-19 0.172 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.171 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.165 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.165 0 +0
2024-01-30 2024-01-26 0.171 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.171 0 -6
2024-01-18 2024-01-16 0.187 6 -20 0.00% 1
2023-10-12 2023-10-10 0.214 26 -2 0.00% 6
2023-10-06 2023-10-04 0.210 28 -400 0.00% 6
2023-10-04 2023-09-29 0.211 428 -13 0.00% 90
2023-08-16 2023-08-14 0.240 441 -1,600 0.00% 106
2023-08-14 2023-08-10 0.250 2,041 -204 0.00% 510
2023-05-09 2023-05-05 0.255 2,245 -20 0.00% 572
2022-04-11 2022-04-07 0.760 2,265 +20 0.00% 1,721
2015-06-09 2015-06-05 11.600 2,245 -2,400 0.00% 26,042
2015-06-08 2015-06-04 11.800 4,645 +2,400 0.01% 54,811
2015-04-29 2015-04-27 9.500 2,245 -6,000 0.00% 21,328
2015-04-28 2015-04-24 8.800 8,245 -2,600 0.02% 72,556
2015-04-27 2015-04-23 9.100 10,845 +8,600 0.02% 98,690
2014-10-24 2014-10-22 10.200 2,245 -20,206 0.01% 22,899
2014-10-10 2014-10-08 12.200 22,451 +20,206 0.05% 273,902
2014-04-10 2014-04-08 18.000 2,245 -800 0.01% 40,410
2014-04-09 2014-04-07 19.800 3,045 +800 0.01% 60,291
2013-11-14 2013-11-12 13.200 2,245 -500 0.01% 29,634
2013-10-31 2013-10-29 13.600 2,745 -1,500 0.01% 37,332
2013-10-30 2013-10-28 14.000 4,245 +1,500 0.01% 59,430
2013-10-25 2013-10-23 13.400 2,745 +500 0.01% 36,783
2013-05-15 2013-05-13 15.600 2,245 -500 0.01% 35,022
2013-04-18 2013-04-16 14.000 2,745 +500 0.01% 38,430
2013-02-15 2013-02-08 18.800 2,245 +1,000 0.01% 42,206
2013-01-31 2013-01-29 21.000 1,245 +200 0.00% 26,145
2012-12-18 2012-12-14 25.000 1,045 -2,400 0.01% 26,125
2012-12-17 2012-12-13 24.400 3,445 -100 0.02% 84,058
2012-12-14 2012-12-12 20.800 3,545 +1,000 0.02% 73,736
2012-11-08 2012-11-06 19.800 2,545 +1,000 0.01% 50,391
2012-10-26 2012-10-24 19.000 1,545 -600 0.01% 29,355
2012-08-27 2012-08-23 18.600 2,145 +600 0.01% 39,897
2012-08-20 2012-08-16 20.200 1,545 -500 0.01% 31,209
2012-08-08 2012-08-06 19.600 2,045 +500 0.02% 40,082
2012-06-29 2012-06-27 26.600 1,545 -500 0.01% 41,097
2012-06-22 2012-06-20 23.000 2,045 -200 0.02% 47,035
2012-05-09 2012-05-07 21.800 2,245 -300 0.02% 48,941
2012-05-08 2012-05-04 23.200 2,545 -500 0.02% 59,044
2012-05-02 2012-04-27 25.000 3,045 +500 0.03% 76,125
2012-04-26 2012-04-24 25.200 2,545 +720 0.03% 64,134
2012-04-24 2012-04-20 29.800 1,825 +300 0.02% 54,385
2012-04-20 2012-04-18 34.000 1,525 -1,000 0.02% 51,850
2012-04-16 2012-04-12 33.800 2,525 +1,500 0.03% 85,345
2012-03-29 2012-03-27 38.800 1,025 +500 0.02% 39,770
2012-03-27 2012-03-23 38.600 525 -400 0.01% 20,265
2012-03-23 2012-03-21 44.200 925 +200 0.02% 40,885
2012-03-22 2012-03-20 48.200 725 +100 0.01% 34,945
2012-03-21 2012-03-19 51.000 625 -100 0.01% 31,875
2012-03-19 2012-03-15 53.000 725 +100 0.01% 38,425
2012-03-16 2012-03-14 58.000 625 +400 0.01% 36,250
2012-03-14 2012-03-12 62.000 225 +100 0.00% 13,950
2012-03-13 2012-03-09 70.000 125 -360 0.00% 8,750
2012-03-12 2012-03-08 70.000 485 +280 0.01% 33,950
2012-03-07 2012-03-05 81.000 205 +160 0.00% 16,605
2012-03-01 2012-02-28 70.000 45 -200 0.00% 3,150
2012-02-22 2012-02-20 80.000 245 -300 0.01% 19,600
2012-02-20 2012-02-16 83.000 545 +300 0.02% 45,235
2012-02-17 2012-02-15 86.000 245 -240 0.01% 21,070
2012-02-16 2012-02-14 90.000 485 +240 0.01% 43,650
2012-02-09 2012-02-07 93.000 245 +200 0.01% 22,785
2012-02-08 2012-02-06 93.000 45 -400 0.00% 4,185
2012-02-07 2012-02-03 65.000 445 -120 0.01% 28,925
2012-02-06 2012-02-02 56.000 565 +120 0.02% 31,640
2011-11-25 2011-11-23 53.000 445 -100 0.02% 23,585
2011-11-24 2011-11-22 62.000 545 +500 0.02% 33,790
2011-07-29 2011-07-27 220.000 45 -50 0.00% 9,900
2011-07-28 2011-07-26 220.000 95 +50 0.01% 20,900
2011-07-21 2011-07-19 210.000 45 -30 0.00% 9,450
2011-07-14 2011-07-12 204.000 75 +30 0.00% 15,300
2011-07-06 2011-07-04 202.000 45 -30 0.00% 9,090
2011-06-27 2011-06-23 186.000 75 +30 0.00% 13,950
2011-06-03 2011-06-01 266.000 45 -10 0.00% 11,970
2011-02-14 2011-02-10 212.000 55 -106 0.00% 11,660
2010-10-28 2010-10-26 232.000 161 +100 0.01% 37,352
2010-10-27 2010-10-25 240.000 61 -50 0.00% 14,640
2010-09-16 2010-09-14 142.000 111 -50 0.01% 15,762
2010-08-06 2010-08-04 148.000 161 -50 0.01% 23,828
2010-07-27 2010-07-23 138.000 211 -20 0.02% 29,118
2010-07-19 2010-07-15 140.000 231 -50 0.02% 32,340
2010-06-29 2010-06-25 146.000 281 +100 0.02% 41,026
2010-06-25 2010-06-23 176.000 181 +50 0.01% 31,856
2010-06-23 2010-06-21 202.000 131 -50 0.01% 26,462
2010-06-18 2010-06-15 158.000 181 -6,372 0.01% 28,598
2010-06-03 2010-06-01 260.000 6,553 +6,422 0.50% 1,703,780
2010-05-28 2010-05-26 240.000 131 -24 0.01% 31,440
2010-03-23 2010-03-19 430.000 155 +20 0.01% 66,650
2010-03-18 2010-03-16 450.000 135 -100 0.01% 60,750
2010-03-15 2010-03-11 420.000 235 +100 0.02% 98,700
2010-02-12 2010-02-10 490.000 135 -30 0.01% 66,150
2010-02-09 2010-02-05 430.000 165 -100 0.02% 70,950
2009-12-14 2009-12-10 520.000 265 -40 0.02% 137,800
2009-12-02 2009-11-30 460.000 305 -100 0.03% 140,300
2009-11-19 2009-11-17 490.000 405 -20 0.04% 198,450
2009-11-17 2009-11-13 510.000 425 -120 0.04% 216,750
2009-11-09 2009-11-05 440.000 545 +100 0.05% 239,800
2009-11-03 2009-10-30 430.000 445 -90 0.04% 191,350
2009-10-30 2009-10-28 450.000 535 +90 0.05% 240,750
2009-10-27 2009-10-22 470.000 445 +20 0.04% 209,150
2009-10-22 2009-10-20 440.000 425 -30 0.04% 187,000
2009-10-20 2009-10-16 440.000 455 +10 0.04% 200,200
2009-09-30 2009-09-28 390.000 445 +10 0.04% 173,550
2009-09-25 2009-09-23 430.000 435 +30 0.04% 187,050
2009-09-10 2009-09-08 440.000 405 +40 0.04% 178,200
2009-09-01 2009-08-28 460.000 365 -50 0.03% 167,900
2009-08-31 2009-08-27 460.000 415 +100 0.04% 190,900
2009-08-27 2009-08-25 480.000 315 +50 0.03% 151,200
2009-08-07 2009-08-05 540.000 265 -140 0.02% 143,100
2009-08-06 2009-08-04 510.000 405 +150 0.04% 206,550
2009-08-05 2009-08-03 500.000 255 +70 0.02% 127,500
2009-08-04 2009-07-31 490.000 185 +80 0.02% 90,650
2009-07-30 2009-07-28 480.000 105 -10 0.01% 50,400
2009-07-29 2009-07-27 480.000 115 +30 0.01% 55,200
2009-06-12 2009-06-10 610.000 85 +7 0.01% 51,850
2009-05-26 2009-05-22 640.000 78 -70 0.01% 49,920
2009-05-25 2009-05-21 690.000 148 +20 0.01% 102,120
2009-05-21 2009-05-19 590.000 128 +50 0.01% 75,520
2009-04-06 2009-04-02 430.000 78 -17 0.01% 33,540
2008-11-05 2008-11-03 260.000 95 +17 0.01% 24,700
2008-10-29 2008-10-27 200.000 78 -15 0.01% 15,600
2008-08-11 2008-08-07 630.000 93 +6 0.01% 58,590
2008-06-16 2008-06-12 910.000 87 -8 0.01% 79,170
2008-06-03 2008-05-30 1070.000 95 -10 0.01% 101,650
2008-05-07 2008-05-05 1010.000 105 -15 0.01% 106,050
2008-04-30 2008-04-28 1020.000 120 +4 0.01% 122,400
2008-03-05 2008-03-03 1280.000 116 -4 0.01% 148,480
2008-01-28 2008-01-24 980.000 120 -30 0.01% 117,600
2008-01-24 2008-01-22 960.000 150 +20 0.01% 144,000
2008-01-22 2008-01-18 1130.000 130 +4 0.01% 146,900
2008-01-08 2008-01-04 1480.000 126 -9 0.01% 186,480
2008-01-02 2007-12-27 1210.000 135 +4 0.01% 163,350
2007-12-20 2007-12-18 1070.000 131 -20 0.01% 140,170
2007-12-17 2007-12-13 1220.000 151 +20 0.02% 184,220
2007-11-19 2007-11-15 1530.000 131 +3 0.02% 200,430
2007-11-07 2007-11-05 1650.000 128 -20 0.02% 211,200
2007-11-02 2007-10-31 1780.000 148 +20 0.02% 263,440
2007-10-31 2007-10-29 1890.000 128 -10 0.02% 241,920
2007-10-29 2007-10-25 1860.000 138 -10 0.02% 256,680
2007-10-26 2007-10-24 1730.000 148 -5 0.02% 256,040
2007-10-15 2007-10-11 1670.000 153 +10 0.02% 255,510
2007-10-10 2007-10-08 1680.000 143 +10 0.02% 240,240
2007-10-05 2007-10-03 1700.000 133 +5 0.02% 226,100
2007-10-03 2007-09-28 1870.000 128 -30 0.02% 239,360
2007-10-02 2007-09-27 1740.000 158 +10 0.02% 274,920
2007-09-25 2007-09-21 1800.000 148 +30 0.02% 266,400
2007-09-17 2007-09-13 1990.000 118 -10 0.02% 234,820
2007-09-13 2007-09-11 2000.000 128 +10 0.02% 256,000
2007-09-12 2007-09-10 2000.000 118 -5 0.02% 236,000
2007-09-10 2007-09-06 2050.000 123 +5 0.02% 252,150
2007-09-03 2007-08-30 2040.000 118 -10 0.02% 240,720
2007-08-31 2007-08-29 2000.000 128 +10 0.02% 256,000
2007-08-28 2007-08-24 2090.000 118 -15 0.02% 246,620
2007-08-27 2007-08-23 2010.000 133 +15 0.02% 267,330
2007-08-17 2007-08-15 2210.000 118 -10 0.02% 260,780
2007-08-16 2007-08-14 2280.000 128 +6 0.02% 291,840
2007-08-15 2007-08-13 2260.000 122 +4 0.02% 275,720
2007-08-07 2007-08-03 2750.000 118 -10 0.02% 324,500
2007-08-06 2007-08-02 2750.000 128 +10 0.02% 352,000
2007-08-03 2007-08-01 2800.000 118 -6 0.02% 330,400
2007-08-02 2007-07-31 2900.000 124 +6 0.02% 359,600
2007-07-26 2007-07-24 2950.000 118 +6 0.02% 348,100
2007-07-25 2007-07-23 2900.000 112 +2 0.02% 324,800
2007-07-20 2007-07-18 2850.000 110 +10 0.02% 313,500
2007-07-19 2007-07-17 2950.000 100 +3 0.02% 295,000
2007-07-16 2007-07-12 3100.000 97 -20 0.02% 300,700
2007-07-12 2007-07-10 3100.000 117 -10 0.02% 362,700
2007-07-11 2007-07-09 3150.000 127 +10 0.03% 400,050
2007-07-09 2007-07-05 3050.000 117 +40 0.02% 356,850
2007-07-04 2007-06-29 3400.000 77 +15 0.02% 261,800
2007-06-27 2007-06-25 3600.000 62 -10 0.01% 223,200
2007-06-26 2007-06-22 3800.000 72 0.01% 273,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top