History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,126,163 | +0 | 0.26% | 304,064 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,126,163 | +0 | 0.26% | 309,695 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,126,163 | +0 | 0.26% | 309,695 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,126,163 | +0 | 0.26% | 315,326 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,126,163 | +0 | 0.26% | 315,326 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,126,163 | +0 | 0.26% | 315,326 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,126,163 | +0 | 0.26% | 309,695 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,126,163 | +0 | 0.26% | 309,695 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,126,163 | +0 | 0.26% | 304,064 |
| 2025-09-29 | 2025-09-25 | 0.270 | 1,126,163 | +0 | 0.26% | 304,064 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,126,163 | +0 | 0.26% | 292,802 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,126,163 | +0 | 0.26% | 298,433 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,126,163 | +0 | 0.26% | 287,172 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,126,163 | +0 | 0.26% | 298,433 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,126,163 | +0 | 0.26% | 287,172 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,126,163 | +0 | 0.26% | 287,172 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,126,163 | +0 | 0.26% | 287,172 |
| 2025-09-17 | 2025-09-15 | 0.255 | 1,126,163 | +0 | 0.26% | 287,172 |
| 2025-09-16 | 2025-09-12 | 0.249 | 1,126,163 | +0 | 0.26% | 280,415 |
| 2025-09-15 | 2025-09-11 | 0.248 | 1,126,163 | +0 | 0.26% | 279,288 |
| 2025-09-12 | 2025-09-10 | 0.248 | 1,126,163 | +0 | 0.26% | 279,288 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,126,163 | +0 | 0.26% | 281,541 |
| 2025-09-10 | 2025-09-08 | 0.248 | 1,126,163 | +0 | 0.26% | 279,288 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,126,163 | +0 | 0.26% | 298,433 |
| 2025-09-08 | 2025-09-04 | 0.260 | 1,126,163 | +0 | 0.26% | 292,802 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,126,163 | +0 | 0.26% | 298,433 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,126,163 | +0 | 0.26% | 298,433 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,126,163 | +0 | 0.26% | 304,064 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,126,163 | +0 | 0.26% | 304,064 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,126,163 | +0 | 0.26% | 298,433 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,126,163 | +0 | 0.26% | 304,064 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,126,163 | +0 | 0.26% | 298,433 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,126,163 | +0 | 0.26% | 326,587 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,126,163 | +0 | 0.26% | 315,326 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,126,163 | +0 | 0.26% | 320,956 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,126,163 | +0 | 0.26% | 315,326 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,126,163 | +0 | 0.26% | 315,326 |
| 2025-08-20 | 2025-08-18 | 0.270 | 1,126,163 | +0 | 0.26% | 304,064 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,126,163 | +0 | 0.26% | 315,326 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,126,163 | +0 | 0.26% | 320,956 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,126,163 | +0 | 0.26% | 326,587 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,126,163 | +0 | 0.26% | 326,587 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,126,163 | +0 | 0.26% | 326,587 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,126,163 | +0 | 0.26% | 315,326 |
| 2025-08-11 | 2025-08-07 | 0.265 | 1,126,163 | +0 | 0.26% | 298,433 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,126,163 | +0 | 0.26% | 304,064 |
| 2025-08-07 | 2025-08-05 | 0.270 | 1,126,163 | +0 | 0.26% | 304,064 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,126,163 | +0 | 0.26% | 287,172 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,126,163 | +0 | 0.26% | 298,433 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,126,163 | +0 | 0.26% | 315,326 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,126,163 | +0 | 0.26% | 332,218 |
| 2025-07-31 | 2025-07-29 | 0.248 | 1,126,163 | +0 | 0.26% | 279,288 |
| 2025-07-30 | 2025-07-28 | 0.247 | 1,126,163 | +0 | 0.26% | 278,162 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,126,163 | +0 | 0.26% | 287,172 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,126,163 | +0 | 0.26% | 281,541 |
| 2025-07-25 | 2025-07-23 | 0.246 | 1,126,163 | +0 | 0.26% | 277,036 |
| 2025-07-24 | 2025-07-22 | 0.246 | 1,126,163 | +0 | 0.26% | 277,036 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,126,163 | +0 | 0.26% | 281,541 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,126,163 | +0 | 0.26% | 298,433 |
| 2025-07-21 | 2025-07-17 | 0.245 | 1,126,163 | +0 | 0.26% | 275,910 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,126,163 | +0 | 0.26% | 281,541 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,126,163 | +0 | 0.26% | 292,802 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,126,163 | +0 | 0.26% | 280,415 |
| 2025-07-15 | 2025-07-11 | 0.255 | 1,126,163 | +0 | 0.26% | 287,172 |
| 2025-07-14 | 2025-07-10 | 0.255 | 1,126,163 | +0 | 0.27% | 287,172 |
| 2025-07-11 | 2025-07-09 | 0.239 | 1,126,163 | +0 | 0.27% | 269,153 |
| 2025-07-10 | 2025-07-08 | 0.245 | 1,126,163 | +0 | 0.27% | 275,910 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,126,163 | +0 | 0.27% | 281,541 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,126,163 | +0 | 0.27% | 337,849 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,126,163 | +0 | 0.27% | 349,111 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,126,163 | +0 | 0.27% | 371,634 |
| 2025-07-03 | 2025-06-30 | 0.340 | 1,126,163 | +0 | 0.27% | 382,895 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,126,163 | +0 | 0.27% | 360,372 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,126,163 | +0 | 0.27% | 360,372 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,126,163 | +0 | 0.27% | 354,741 |
| 2025-06-26 | 2025-06-24 | 0.315 | 1,126,163 | +0 | 0.27% | 354,741 |
| 2025-06-25 | 2025-06-23 | 0.320 | 1,126,163 | +0 | 0.27% | 360,372 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,126,163 | +0 | 0.27% | 371,634 |
| 2025-06-23 | 2025-06-19 | 0.340 | 1,126,163 | +0 | 0.27% | 382,895 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,126,163 | +0 | 0.27% | 394,157 |
| 2025-06-19 | 2025-06-17 | 0.355 | 1,126,163 | +0 | 0.27% | 399,788 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,126,163 | +0 | 0.27% | 354,741 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,126,163 | +0 | 0.27% | 349,111 |
| 2025-06-16 | 2025-06-12 | 0.315 | 1,126,163 | +0 | 0.27% | 354,741 |
| 2025-06-13 | 2025-06-11 | 0.320 | 1,126,163 | +0 | 0.28% | 360,372 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,126,163 | +0 | 0.28% | 354,741 |
| 2025-06-11 | 2025-06-09 | 0.325 | 1,126,163 | +0 | 0.28% | 366,003 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,126,163 | +0 | 0.28% | 326,587 |
| 2025-06-09 | 2025-06-05 | 0.242 | 1,126,163 | +0 | 0.28% | 272,531 |
| 2025-06-06 | 2025-06-04 | 0.237 | 1,126,163 | +0 | 0.28% | 266,901 |
| 2025-06-05 | 2025-06-03 | 0.236 | 1,126,163 | +0 | 0.28% | 265,774 |
| 2025-06-04 | 2025-06-02 | 0.235 | 1,126,163 | +0 | 0.28% | 264,648 |
| 2025-06-03 | 2025-05-30 | 0.242 | 1,126,163 | +0 | 0.28% | 272,531 |
| 2025-06-02 | 2025-05-29 | 0.243 | 1,126,163 | +0 | 0.28% | 273,658 |
| 2025-05-30 | 2025-05-28 | 0.238 | 1,126,163 | +0 | 0.28% | 268,027 |
| 2025-05-29 | 2025-05-27 | 0.248 | 1,126,163 | +0 | 0.28% | 279,288 |
| 2025-05-28 | 2025-05-26 | 0.240 | 1,126,163 | +0 | 0.28% | 270,279 |
| 2025-05-27 | 2025-05-23 | 0.245 | 1,126,163 | +0 | 0.28% | 275,910 |
| 2025-05-26 | 2025-05-22 | 0.243 | 1,126,163 | +0 | 0.28% | 273,658 |
| 2025-05-23 | 2025-05-21 | 0.227 | 1,126,163 | +0 | 0.28% | 255,639 |
| 2025-05-22 | 2025-05-20 | 0.248 | 1,126,163 | +0 | 0.28% | 279,288 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,126,163 | +0 | 0.28% | 287,172 |
| 2025-05-20 | 2025-05-16 | 0.242 | 1,126,163 | +0 | 0.28% | 272,531 |
| 2025-05-19 | 2025-05-15 | 0.232 | 1,126,163 | +0 | 0.28% | 261,270 |
| 2025-05-16 | 2025-05-14 | 0.229 | 1,126,163 | +0 | 0.28% | 257,891 |
| 2025-05-15 | 2025-05-13 | 0.228 | 1,126,163 | +0 | 0.28% | 256,765 |
| 2025-05-14 | 2025-05-12 | 0.210 | 1,126,163 | +0 | 0.28% | 236,494 |
| 2025-05-13 | 2025-05-09 | 0.241 | 1,126,163 | +0 | 0.28% | 271,405 |
| 2025-05-12 | 2025-05-08 | 0.249 | 1,126,163 | +0 | 0.28% | 280,415 |
| 2025-05-09 | 2025-05-07 | 0.249 | 1,126,163 | +0 | 0.28% | 280,415 |
| 2025-05-08 | 2025-05-06 | 0.255 | 1,126,163 | +0 | 0.28% | 287,172 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,126,163 | +0 | 0.28% | 298,433 |
| 2025-05-06 | 2025-04-30 | 0.228 | 1,126,163 | +0 | 0.28% | 256,765 |
| 2025-05-02 | 2025-04-29 | 0.224 | 1,126,163 | +0 | 0.28% | 252,261 |
| 2025-04-30 | 2025-04-28 | 0.203 | 1,126,163 | +0 | 0.28% | 228,611 |
| 2025-04-29 | 2025-04-25 | 0.225 | 1,126,163 | +0 | 0.28% | 253,387 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,126,163 | +0 | 0.28% | 292,802 |
| 2025-04-25 | 2025-04-23 | 0.275 | 1,126,163 | +0 | 0.28% | 309,695 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,126,163 | +0 | 0.28% | 298,433 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,126,163 | +0 | 0.28% | 292,802 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,126,163 | +0 | 0.28% | 292,802 |
| 2025-04-17 | 2025-04-15 | 0.260 | 1,126,163 | +0 | 0.28% | 292,802 |
| 2025-04-16 | 2025-04-14 | 0.270 | 1,126,163 | +0 | 0.28% | 304,064 |
| 2025-04-15 | 2025-04-11 | 0.270 | 1,126,163 | +0 | 0.28% | 304,064 |
| 2025-04-14 | 2025-04-10 | 0.255 | 1,126,163 | +0 | 0.28% | 287,172 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,126,163 | +0 | 0.28% | 304,064 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,126,163 | +0 | 0.28% | 281,541 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,126,163 | +0 | 0.28% | 281,541 |
| 2025-04-08 | 2025-04-03 | 0.280 | 1,126,163 | +0 | 0.28% | 315,326 |
| 2025-04-07 | 2025-04-02 | 0.290 | 1,126,163 | +0 | 0.28% | 326,587 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,126,163 | -1,000,000 | 0.28% | 337,849 |
| 2025-03-26 | 2025-03-24 | 0.285 | 2,126,163 | -10 | 0.53% | 605,956 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2,126,173 | +10 | 0.59% | 850,469 |
| 2023-12-29 | 2023-12-27 | 0.189 | 2,126,163 | -27,226 | 0.59% | 401,845 |
| 2023-08-10 | 2023-08-08 | 0.245 | 2,153,389 | +27,226 | 0.59% | 527,580 |
| 2023-04-13 | 2023-04-11 | 0.295 | 2,126,163 | -10 | 0.59% | 627,218 |
| 2022-12-19 | 2022-12-15 | 0.400 | 2,126,173 | -1 | 0.59% | 850,469 |
| 2022-10-03 | 2022-09-29 | 0.660 | 2,126,174 | +722,120 | 0.61% | 1,403,275 |
| 2022-09-29 | 2022-09-27 | 0.660 | 1,404,054 | -2,160 | 0.40% | 926,676 |
| 2022-09-05 | 2022-09-01 | 0.720 | 1,406,214 | +202,000 | 0.40% | 1,012,474 |
| 2022-09-02 | 2022-08-31 | 0.720 | 1,204,214 | +70,000 | 0.34% | 867,034 |
| 2022-07-13 | 2022-07-11 | 0.700 | 1,134,214 | +2,160 | 0.32% | 793,950 |
| 2022-06-16 | 2022-06-14 | 0.660 | 1,132,054 | -15,000 | 0.32% | 747,156 |
| 2022-05-27 | 2022-05-25 | 0.660 | 1,147,054 | +35,000 | 0.33% | 757,056 |
| 2022-04-22 | 2022-04-20 | 0.700 | 1,112,054 | -260 | 0.32% | 778,438 |
| 2022-01-28 | 2022-01-26 | 0.940 | 1,112,314 | +819,180 | 0.32% | 1,045,575 |
| 2022-01-24 | 2022-01-20 | 0.920 | 293,134 | +51,800 | 0.08% | 269,683 |
| 2022-01-10 | 2022-01-06 | 1.100 | 241,334 | +63,200 | 0.07% | 265,467 |
| 2022-01-04 | 2021-12-31 | 1.140 | 178,134 | -40,000 | 0.05% | 203,073 |
| 2022-01-03 | 2021-12-29 | 1.020 | 218,134 | +50,000 | 0.06% | 222,497 |
| 2021-12-30 | 2021-12-28 | 1.000 | 168,134 | -100,000 | 0.05% | 168,134 |
| 2021-12-29 | 2021-12-24 | 0.960 | 268,134 | +100,000 | 0.08% | 257,409 |
| 2021-07-20 | 2021-07-16 | 0.520 | 168,134 | -3 | 0.05% | 87,430 |
| 2021-07-09 | 2021-07-07 | 0.500 | 168,137 | -35,000 | 0.05% | 84,068 |
| 2021-06-03 | 2021-06-01 | 0.520 | 203,137 | -15,000 | 0.06% | 105,631 |
| 2021-05-28 | 2021-05-26 | 0.480 | 218,137 | +15,000 | 0.06% | 104,706 |
| 2021-05-03 | 2021-04-29 | 0.460 | 203,137 | -100 | 0.06% | 93,443 |
| 2021-04-09 | 2021-04-07 | 0.340 | 203,237 | +20 | 0.06% | 69,101 |
| 2021-01-22 | 2021-01-20 | 0.240 | 203,217 | -4,000 | 0.06% | 48,772 |
| 2021-01-13 | 2021-01-11 | 0.340 | 207,217 | -50,000 | 0.06% | 70,454 |
| 2020-10-21 | 2020-10-19 | 0.260 | 257,217 | +50,000 | 0.07% | 66,876 |
| 2020-09-18 | 2020-09-16 | 0.280 | 207,217 | -500 | 0.06% | 58,021 |
| 2020-07-02 | 2020-06-29 | 0.360 | 207,717 | -51,000 | 0.06% | 74,778 |
| 2020-03-26 | 2020-03-24 | 0.240 | 258,717 | -9,400 | 0.07% | 62,092 |
| 2020-03-25 | 2020-03-23 | 0.240 | 268,117 | +9,400 | 0.08% | 64,348 |
| 2020-03-23 | 2020-03-19 | 0.280 | 258,717 | -500 | 0.07% | 72,441 |
| 2020-02-27 | 2020-02-25 | 0.380 | 259,217 | +6 | 0.07% | 98,502 |
| 2020-02-03 | 2020-01-30 | 0.580 | 259,211 | +10 | 0.08% | 150,342 |
| 2020-01-09 | 2020-01-07 | 0.900 | 259,201 | +4,000 | 0.08% | 233,281 |
| 2019-11-21 | 2019-11-19 | 1.140 | 255,201 | +22,000 | 0.09% | 290,929 |
| 2019-11-04 | 2019-10-31 | 1.220 | 233,201 | +9,000 | 0.09% | 284,505 |
| 2019-09-26 | 2019-09-24 | 1.080 | 224,201 | -50,000 | 0.08% | 242,137 |
| 2019-09-25 | 2019-09-23 | 0.980 | 274,201 | +20,000 | 0.10% | 268,717 |
| 2019-08-29 | 2019-08-27 | 1.220 | 254,201 | -5 | 0.09% | 310,125 |
| 2019-08-27 | 2019-08-23 | 1.220 | 254,206 | +50,000 | 0.09% | 310,131 |
| 2019-03-05 | 2019-03-01 | 1.380 | 204,206 | -5,000 | 0.08% | 281,804 |
| 2019-03-04 | 2019-02-28 | 1.300 | 209,206 | -51,200 | 0.08% | 271,968 |
| 2019-03-01 | 2019-02-27 | 1.200 | 260,406 | -4,020 | 0.10% | 312,487 |
| 2019-02-25 | 2019-02-21 | 0.920 | 264,426 | +1,200 | 0.10% | 243,272 |
| 2018-11-07 | 2018-11-05 | 0.640 | 263,226 | -50,000 | 0.11% | 168,465 |
| 2018-11-06 | 2018-11-02 | 0.660 | 313,226 | +50,000 | 0.13% | 206,729 |
| 2018-07-05 | 2018-07-03 | 0.820 | 263,226 | +1 | 0.11% | 215,845 |
| 2018-07-03 | 2018-06-28 | 0.840 | 263,225 | +2,000 | 0.11% | 221,109 |
| 2018-06-19 | 2018-06-14 | 0.920 | 261,225 | -1,000 | 0.10% | 240,327 |
| 2018-05-03 | 2018-04-30 | 0.880 | 262,225 | +50,000 | 0.11% | 230,758 |
| 2018-04-27 | 2018-04-25 | 0.960 | 212,225 | -50,000 | 0.09% | 203,736 |
| 2018-04-17 | 2018-04-13 | 0.940 | 262,225 | +54,000 | 0.11% | 246,492 |
| 2018-04-16 | 2018-04-12 | 1.080 | 208,225 | +100,000 | 0.08% | 224,883 |
| 2018-04-10 | 2018-04-06 | 1.700 | 108,225 | +50,000 | 0.04% | 183,983 |
| 2018-04-06 | 2018-04-03 | 1.520 | 58,225 | -150,000 | 0.02% | 88,502 |
| 2018-04-04 | 2018-03-29 | 1.440 | 208,225 | -50,000 | 0.08% | 299,844 |
| 2018-03-23 | 2018-03-21 | 1.280 | 258,225 | -50,000 | 0.10% | 330,528 |
| 2018-01-26 | 2018-01-24 | 1.220 | 308,225 | +50,000 | 0.12% | 376,034 |
| 2018-01-24 | 2018-01-22 | 1.140 | 258,225 | -20,000 | 0.10% | 294,377 |
| 2018-01-18 | 2018-01-16 | 1.220 | 278,225 | +50,000 | 0.11% | 339,434 |
| 2018-01-12 | 2018-01-10 | 1.460 | 228,225 | +12,000 | 0.09% | 333,208 |
| 2018-01-11 | 2018-01-09 | 1.400 | 216,225 | -10,200 | 0.09% | 302,715 |
| 2018-01-10 | 2018-01-08 | 1.380 | 226,425 | -31,800 | 0.09% | 312,466 |
| 2018-01-05 | 2018-01-03 | 1.240 | 258,225 | -6,000 | 0.10% | 320,199 |
| 2018-01-03 | 2017-12-29 | 1.100 | 264,225 | -25,000 | 0.11% | 290,648 |
| 2017-11-24 | 2017-11-22 | 1.020 | 289,225 | -15,000 | 0.14% | 295,010 |
| 2017-11-10 | 2017-11-08 | 1.080 | 304,225 | +15,000 | 0.15% | 328,563 |
| 2017-09-28 | 2017-09-26 | 1.100 | 289,225 | -10,000 | 0.15% | 318,148 |
| 2017-09-18 | 2017-09-14 | 1.100 | 299,225 | +30,000 | 0.15% | 329,148 |
| 2017-09-12 | 2017-09-08 | 1.080 | 269,225 | +10,000 | 0.14% | 290,763 |
| 2017-07-20 | 2017-07-18 | 1.240 | 259,225 | -55,000 | 0.13% | 321,439 |
| 2017-07-19 | 2017-07-17 | 1.320 | 314,225 | +50,000 | 0.16% | 414,777 |
| 2017-06-30 | 2017-06-28 | 1.360 | 264,225 | +46,000 | 0.14% | 359,346 |
| 2017-06-23 | 2017-06-21 | 1.580 | 218,225 | -84,000 | 0.11% | 344,796 |
| 2017-05-24 | 2017-05-22 | 1.440 | 302,225 | +130,000 | 0.16% | 435,204 |
| 2017-05-12 | 2017-05-10 | 1.540 | 172,225 | -6,000 | 0.09% | 265,226 |
| 2017-05-04 | 2017-04-28 | 1.300 | 178,225 | +50,000 | 0.09% | 231,692 |
| 2017-02-23 | 2017-02-21 | 1.540 | 128,225 | +6,000 | 0.07% | 197,466 |
| 2017-02-21 | 2017-02-17 | 1.600 | 122,225 | -15,000 | 0.07% | 195,560 |
| 2017-02-20 | 2017-02-16 | 1.640 | 137,225 | +10,000 | 0.08% | 225,049 |
| 2017-02-14 | 2017-02-10 | 1.580 | 127,225 | -10,000 | 0.07% | 201,016 |
| 2017-02-08 | 2017-02-06 | 1.580 | 137,225 | +10,000 | 0.08% | 216,816 |
| 2017-02-07 | 2017-02-03 | 1.680 | 127,225 | +5,000 | 0.07% | 213,738 |
| 2017-01-26 | 2017-01-24 | 1.600 | 122,225 | +6,000 | 0.07% | 195,560 |
| 2016-12-07 | 2016-12-05 | 1.880 | 116,225 | -10,000 | 0.08% | 218,503 |
| 2016-11-30 | 2016-11-28 | 1.880 | 126,225 | +10,000 | 0.08% | 237,303 |
| 2016-11-28 | 2016-11-24 | 1.800 | 116,225 | +25,000 | 0.08% | 209,205 |
| 2016-11-17 | 2016-11-15 | 1.940 | 91,225 | +25,000 | 0.07% | 176,976 |
| 2016-11-11 | 2016-11-09 | 2.100 | 66,225 | -32,000 | 0.05% | 139,072 |
| 2016-11-08 | 2016-11-04 | 2.040 | 98,225 | -12,600 | 0.07% | 200,379 |
| 2016-11-04 | 2016-11-02 | 2.040 | 110,825 | +5,000 | 0.08% | 226,083 |
| 2016-11-02 | 2016-10-31 | 2.180 | 105,825 | -5,000 | 0.08% | 230,699 |
| 2016-11-01 | 2016-10-28 | 2.220 | 110,825 | -74,800 | 0.08% | 246,032 |
| 2016-10-31 | 2016-10-27 | 2.260 | 185,625 | -15,000 | 0.14% | 419,513 |
| 2016-10-28 | 2016-10-26 | 2.100 | 200,625 | +10,000 | 0.15% | 421,312 |
| 2016-10-27 | 2016-10-25 | 2.140 | 190,625 | -11,800 | 0.14% | 407,938 |
| 2016-10-26 | 2016-10-24 | 2.220 | 202,425 | -10,200 | 0.15% | 449,384 |
| 2016-10-25 | 2016-10-20 | 2.240 | 212,625 | -2,400 | 0.16% | 476,280 |
| 2016-10-24 | 2016-10-19 | 2.380 | 215,025 | +19,200 | 0.16% | 511,760 |
| 2016-10-14 | 2016-10-12 | 1.880 | 195,825 | -30,000 | 0.15% | 368,151 |
| 2016-10-12 | 2016-10-07 | 1.880 | 225,825 | +5,000 | 0.17% | 424,551 |
| 2016-10-11 | 2016-10-06 | 1.900 | 220,825 | +90,000 | 0.17% | 419,568 |
| 2016-10-04 | 2016-09-30 | 1.840 | 130,825 | +10,000 | 0.10% | 240,718 |
| 2016-09-30 | 2016-09-28 | 1.820 | 120,825 | -30,000 | 0.09% | 219,901 |
| 2016-09-29 | 2016-09-27 | 1.780 | 150,825 | +30,000 | 0.12% | 268,468 |
| 2016-09-19 | 2016-09-14 | 1.880 | 120,825 | +25,000 | 0.10% | 227,151 |
| 2016-09-13 | 2016-09-09 | 2.000 | 95,825 | +400 | 0.08% | 191,650 |
| 2016-09-01 | 2016-08-30 | 1.920 | 95,425 | +25,000 | 0.08% | 183,216 |
| 2016-08-05 | 2016-08-03 | 2.140 | 70,425 | +25,000 | 0.06% | 150,710 |
| 2016-07-18 | 2016-07-14 | 2.400 | 45,425 | -3,000 | 0.04% | 109,020 |
| 2016-07-12 | 2016-07-08 | 2.460 | 48,425 | +400 | 0.04% | 119,126 |
| 2016-06-30 | 2016-06-28 | 2.660 | 48,025 | -15,000 | 0.04% | 127,746 |
| 2016-06-29 | 2016-06-27 | 2.540 | 63,025 | -10,900 | 0.05% | 160,084 |
| 2016-06-24 | 2016-06-22 | 2.320 | 73,925 | +400 | 0.06% | 171,506 |
| 2016-06-22 | 2016-06-20 | 2.360 | 73,525 | -25,000 | 0.06% | 173,519 |
| 2016-06-14 | 2016-06-10 | 2.140 | 98,525 | +25,000 | 0.09% | 210,844 |
| 2016-06-10 | 2016-06-07 | 2.220 | 73,525 | -11,000 | 0.06% | 163,226 |
| 2016-05-31 | 2016-05-27 | 2.220 | 84,525 | +36,000 | 0.07% | 187,646 |
| 2016-05-19 | 2016-05-17 | 2.480 | 48,525 | -54,000 | 0.04% | 120,342 |
| 2016-05-17 | 2016-05-13 | 1.760 | 102,525 | +2,000 | 0.09% | 180,444 |
| 2016-04-19 | 2016-04-15 | 1.800 | 100,525 | -140,000 | 0.09% | 180,945 |
| 2016-04-18 | 2016-04-14 | 1.840 | 240,525 | +140,000 | 0.22% | 442,566 |
| 2016-03-14 | 2016-03-10 | 2.100 | 100,525 | +25,000 | 0.11% | 211,102 |
| 2016-02-25 | 2016-02-23 | 2.500 | 75,525 | +25,000 | 0.10% | 188,812 |
| 2016-01-29 | 2016-01-27 | 2.900 | 50,525 | -5,000 | 0.07% | 146,522 |
| 2016-01-25 | 2016-01-21 | 2.320 | 55,525 | -3,000 | 0.08% | 128,818 |
| 2016-01-20 | 2016-01-18 | 2.200 | 58,525 | -2,000 | 0.08% | 128,755 |
| 2016-01-19 | 2016-01-15 | 2.280 | 60,525 | -20,000 | 0.08% | 137,997 |
| 2016-01-14 | 2016-01-12 | 2.300 | 80,525 | -5,000 | 0.11% | 185,208 |
| 2016-01-13 | 2016-01-11 | 2.340 | 85,525 | -2,000 | 0.12% | 200,129 |
| 2015-10-05 | 2015-09-30 | 4.100 | 87,525 | -34 | 0.15% | 358,852 |
| 2015-08-07 | 2015-08-05 | 6.300 | 87,559 | -5,000 | 0.16% | 551,622 |
| 2015-08-05 | 2015-08-03 | 6.300 | 92,559 | +10,000 | 0.17% | 583,122 |
| 2015-08-04 | 2015-07-31 | 6.100 | 82,559 | +5,000 | 0.15% | 503,610 |
| 2015-06-22 | 2015-06-18 | 9.600 | 77,559 | -1,000 | 0.15% | 744,566 |
| 2015-06-08 | 2015-06-04 | 11.800 | 78,559 | +2,600 | 0.16% | 926,996 |
| 2015-06-05 | 2015-06-03 | 11.800 | 75,959 | +10,000 | 0.15% | 896,316 |
| 2015-06-04 | 2015-06-02 | 10.600 | 65,959 | -10,015 | 0.13% | 699,165 |
| 2015-06-02 | 2015-05-29 | 9.200 | 75,974 | -600 | 0.15% | 698,961 |
| 2015-05-27 | 2015-05-22 | 9.300 | 76,574 | +10,000 | 0.16% | 712,138 |
| 2015-05-14 | 2015-05-12 | 9.500 | 66,574 | -1,600 | 0.14% | 632,453 |
| 2015-05-12 | 2015-05-08 | 10.400 | 68,174 | -10,000 | 0.15% | 709,010 |
| 2015-05-07 | 2015-05-05 | 10.600 | 78,174 | -1,600 | 0.17% | 828,644 |
| 2015-05-06 | 2015-05-04 | 11.200 | 79,774 | +25,000 | 0.17% | 893,469 |
| 2015-04-30 | 2015-04-28 | 11.400 | 54,774 | +10,000 | 0.12% | 624,424 |
| 2015-04-29 | 2015-04-27 | 9.500 | 44,774 | +20,200 | 0.10% | 425,353 |
| 2015-04-27 | 2015-04-23 | 9.100 | 24,574 | -31,600 | 0.05% | 223,623 |
| 2015-04-24 | 2015-04-22 | 8.800 | 56,174 | +5,000 | 0.12% | 494,331 |
| 2015-04-23 | 2015-04-21 | 8.500 | 51,174 | +5,000 | 0.11% | 434,979 |
| 2015-04-21 | 2015-04-17 | 8.700 | 46,174 | -16,320 | 0.10% | 401,714 |
| 2015-04-20 | 2015-04-16 | 8.600 | 62,494 | -22,500 | 0.14% | 537,448 |
| 2015-04-17 | 2015-04-15 | 7.800 | 84,994 | +19,800 | 0.18% | 662,953 |
| 2015-04-16 | 2015-04-14 | 8.000 | 65,194 | -25,000 | 0.14% | 521,552 |
| 2015-04-15 | 2015-04-13 | 8.100 | 90,194 | +20,000 | 0.20% | 730,571 |
| 2015-04-14 | 2015-04-10 | 7.400 | 70,194 | -8,200 | 0.15% | 519,436 |
| 2015-04-10 | 2015-04-08 | 6.800 | 78,394 | +5,000 | 0.17% | 533,079 |
| 2015-04-09 | 2015-04-02 | 6.600 | 73,394 | -6,800 | 0.16% | 484,400 |
| 2015-04-02 | 2015-03-31 | 6.100 | 80,194 | +10,000 | 0.17% | 489,183 |
| 2015-03-26 | 2015-03-24 | 6.400 | 70,194 | +8,600 | 0.15% | 449,242 |
| 2015-03-25 | 2015-03-23 | 6.600 | 61,594 | +1,400 | 0.13% | 406,520 |
| 2015-03-23 | 2015-03-19 | 7.000 | 60,194 | -5,000 | 0.13% | 421,358 |
| 2015-03-10 | 2015-03-06 | 6.400 | 65,194 | +5,000 | 0.14% | 417,242 |
| 2015-03-04 | 2015-03-02 | 6.200 | 60,194 | +5,000 | 0.13% | 373,203 |
| 2015-03-03 | 2015-02-27 | 6.500 | 55,194 | +5,000 | 0.12% | 358,761 |
| 2015-03-02 | 2015-02-26 | 6.900 | 50,194 | +1,600 | 0.11% | 346,339 |
| 2015-02-25 | 2015-02-23 | 7.700 | 48,594 | -5,000 | 0.11% | 374,174 |
| 2015-02-09 | 2015-02-05 | 7.200 | 53,594 | +5,000 | 0.12% | 385,877 |
| 2015-01-30 | 2015-01-28 | 8.400 | 48,594 | +1,000 | 0.11% | 408,190 |
| 2015-01-20 | 2015-01-16 | 8.800 | 47,594 | +9,000 | 0.11% | 418,827 |
| 2015-01-19 | 2015-01-15 | 9.000 | 38,594 | +5,000 | 0.09% | 347,346 |
| 2015-01-16 | 2015-01-14 | 8.900 | 33,594 | +6,000 | 0.08% | 298,987 |
| 2014-10-24 | 2014-10-22 | 10.200 | 27,594 | -248,346 | 0.07% | 281,459 |
| 2014-10-10 | 2014-10-08 | 12.200 | 275,940 | +248,346 | 0.65% | 3,366,468 |
| 2014-09-17 | 2014-09-15 | 12.800 | 27,594 | -5,000 | 0.07% | 353,203 |
| 2014-09-16 | 2014-09-12 | 12.400 | 32,594 | +2,500 | 0.08% | 404,166 |
| 2014-09-15 | 2014-09-11 | 12.600 | 30,094 | +2,500 | 0.07% | 379,184 |
| 2014-09-10 | 2014-09-05 | 13.000 | 27,594 | -2,500 | 0.07% | 358,722 |
| 2014-09-08 | 2014-09-04 | 13.000 | 30,094 | +500 | 0.07% | 391,222 |
| 2014-09-05 | 2014-09-03 | 12.800 | 29,594 | -2,500 | 0.07% | 378,803 |
| 2014-09-03 | 2014-09-01 | 12.600 | 32,094 | +5,000 | 0.08% | 404,384 |
| 2014-09-02 | 2014-08-29 | 13.400 | 27,094 | -7,500 | 0.06% | 363,060 |
| 2014-09-01 | 2014-08-28 | 13.600 | 34,594 | +2,500 | 0.08% | 470,478 |
| 2014-08-28 | 2014-08-26 | 14.000 | 32,094 | -2,500 | 0.08% | 449,316 |
| 2014-08-26 | 2014-08-22 | 14.200 | 34,594 | +2,500 | 0.08% | 491,235 |
| 2014-08-25 | 2014-08-21 | 14.600 | 32,094 | -2,500 | 0.08% | 468,572 |
| 2014-08-22 | 2014-08-20 | 14.000 | 34,594 | +2,500 | 0.08% | 484,316 |
| 2014-08-19 | 2014-08-15 | 14.400 | 32,094 | +5,480 | 0.08% | 462,154 |
| 2014-08-12 | 2014-08-08 | 16.200 | 26,614 | -5,000 | 0.06% | 431,147 |
| 2014-08-11 | 2014-08-07 | 16.200 | 31,614 | -5,000 | 0.07% | 512,147 |
| 2014-08-04 | 2014-07-31 | 17.200 | 36,614 | +10,000 | 0.09% | 629,761 |
| 2014-08-01 | 2014-07-30 | 16.800 | 26,614 | -5,000 | 0.06% | 447,115 |
| 2014-07-31 | 2014-07-29 | 17.200 | 31,614 | +2,500 | 0.07% | 543,761 |
| 2014-07-29 | 2014-07-25 | 15.800 | 29,114 | -2,500 | 0.07% | 460,001 |
| 2014-07-28 | 2014-07-24 | 16.000 | 31,614 | +5,000 | 0.07% | 505,824 |
| 2014-07-25 | 2014-07-23 | 16.200 | 26,614 | -6,000 | 0.06% | 431,147 |
| 2014-07-15 | 2014-07-11 | 15.000 | 32,614 | -20 | 0.08% | 489,210 |
| 2014-07-07 | 2014-07-03 | 16.000 | 32,634 | +700 | 0.08% | 522,144 |
| 2014-07-03 | 2014-06-30 | 14.800 | 31,934 | -4,000 | 0.08% | 472,623 |
| 2014-06-30 | 2014-06-26 | 14.600 | 35,934 | -1,500 | 0.09% | 524,636 |
| 2014-06-26 | 2014-06-24 | 15.400 | 37,434 | -3,980 | 0.09% | 576,484 |
| 2014-06-25 | 2014-06-23 | 15.800 | 41,414 | +3,220 | 0.10% | 654,341 |
| 2014-06-24 | 2014-06-20 | 15.600 | 38,194 | -1,000 | 0.09% | 595,826 |
| 2014-06-23 | 2014-06-19 | 15.800 | 39,194 | -2,740 | 0.09% | 619,265 |
| 2014-06-13 | 2014-06-11 | 13.200 | 41,934 | +5,000 | 0.10% | 553,529 |
| 2014-06-05 | 2014-06-03 | 13.800 | 36,934 | -500 | 0.09% | 509,689 |
| 2014-06-03 | 2014-05-29 | 13.400 | 37,434 | +20 | 0.09% | 501,616 |
| 2014-05-14 | 2014-05-12 | 15.000 | 37,414 | -5,000 | 0.09% | 561,210 |
| 2014-05-13 | 2014-05-09 | 14.200 | 42,414 | +5,000 | 0.10% | 602,279 |
| 2014-05-07 | 2014-05-02 | 14.600 | 37,414 | +5,000 | 0.09% | 546,244 |
| 2014-05-02 | 2014-04-29 | 15.400 | 32,414 | -1,000 | 0.08% | 499,176 |
| 2014-04-30 | 2014-04-28 | 15.800 | 33,414 | -20 | 0.08% | 527,941 |
| 2014-04-29 | 2014-04-25 | 16.000 | 33,434 | +2,500 | 0.08% | 534,944 |
| 2014-04-28 | 2014-04-24 | 16.400 | 30,934 | -8,000 | 0.07% | 507,318 |
| 2014-04-24 | 2014-04-22 | 15.400 | 38,934 | -9,000 | 0.09% | 599,584 |
| 2014-04-23 | 2014-04-17 | 15.800 | 47,934 | -5,220 | 0.11% | 757,357 |
| 2014-04-22 | 2014-04-16 | 15.400 | 53,154 | +2,500 | 0.13% | 818,572 |
| 2014-04-17 | 2014-04-15 | 16.200 | 50,654 | +2,740 | 0.12% | 820,595 |
| 2014-04-16 | 2014-04-14 | 17.400 | 47,914 | +2,320 | 0.12% | 833,704 |
| 2014-04-14 | 2014-04-10 | 17.600 | 45,594 | +14,180 | 0.11% | 802,454 |
| 2014-04-11 | 2014-04-09 | 17.000 | 31,414 | -7,520 | 0.08% | 534,038 |
| 2014-04-10 | 2014-04-08 | 18.000 | 38,934 | -700 | 0.10% | 700,812 |
| 2014-04-09 | 2014-04-07 | 19.800 | 39,634 | +7,300 | 0.10% | 784,753 |
| 2014-04-08 | 2014-04-04 | 17.400 | 32,334 | -200 | 0.08% | 562,612 |
| 2014-04-07 | 2014-04-03 | 16.600 | 32,534 | -17,860 | 0.08% | 540,064 |
| 2014-04-04 | 2014-04-02 | 13.600 | 50,394 | +1,000 | 0.12% | 685,358 |
| 2014-04-03 | 2014-04-01 | 14.200 | 49,394 | +1,400 | 0.12% | 701,395 |
| 2014-03-28 | 2014-03-26 | 11.600 | 47,994 | +160 | 0.12% | 556,730 |
| 2014-03-21 | 2014-03-19 | 11.600 | 47,834 | -5,000 | 0.12% | 554,874 |
| 2014-03-19 | 2014-03-17 | 11.200 | 52,834 | -5,000 | 0.13% | 591,741 |
| 2014-03-14 | 2014-03-12 | 12.000 | 57,834 | +80 | 0.14% | 694,008 |
| 2014-03-07 | 2014-03-05 | 12.200 | 57,754 | +5,000 | 0.14% | 704,599 |
| 2014-03-05 | 2014-03-03 | 12.600 | 52,754 | -9,800 | 0.13% | 664,700 |
| 2014-03-04 | 2014-02-28 | 12.600 | 62,554 | -1,000 | 0.15% | 788,180 |
| 2014-02-28 | 2014-02-26 | 11.400 | 63,554 | -10,000 | 0.16% | 724,516 |
| 2014-02-27 | 2014-02-25 | 11.400 | 73,554 | +21,000 | 0.18% | 838,516 |
| 2014-02-24 | 2014-02-20 | 11.200 | 52,554 | +5,000 | 0.13% | 588,605 |
| 2014-02-18 | 2014-02-14 | 11.200 | 47,554 | -3,000 | 0.12% | 532,605 |
| 2014-02-14 | 2014-02-12 | 11.600 | 50,554 | +3,000 | 0.12% | 586,426 |
| 2014-02-10 | 2014-02-06 | 10.600 | 47,554 | -25,000 | 0.12% | 504,072 |
| 2014-02-07 | 2014-02-05 | 10.400 | 72,554 | -1,000 | 0.18% | 754,562 |
| 2014-01-17 | 2014-01-15 | 11.400 | 73,554 | +1,000 | 0.18% | 838,516 |
| 2014-01-14 | 2014-01-10 | 11.800 | 72,554 | -5,000 | 0.18% | 856,137 |
| 2014-01-09 | 2014-01-07 | 12.200 | 77,554 | +30,000 | 0.19% | 946,159 |
| 2014-01-06 | 2014-01-02 | 12.600 | 47,554 | -1,140 | 0.12% | 599,180 |
| 2013-12-27 | 2013-12-20 | 11.800 | 48,694 | +1,000 | 0.12% | 574,589 |
| 2013-12-18 | 2013-12-16 | 12.600 | 47,694 | -1,000 | 0.12% | 600,944 |
| 2013-12-17 | 2013-12-13 | 12.600 | 48,694 | +4,000 | 0.12% | 613,544 |
| 2013-11-12 | 2013-11-08 | 13.400 | 44,694 | -1,760 | 0.11% | 598,900 |
| 2013-11-11 | 2013-11-07 | 13.400 | 46,454 | -7,500 | 0.11% | 622,484 |
| 2013-11-08 | 2013-11-06 | 13.400 | 53,954 | -500 | 0.13% | 722,984 |
| 2013-11-04 | 2013-10-31 | 13.600 | 54,454 | -2,500 | 0.13% | 740,574 |
| 2013-10-31 | 2013-10-29 | 13.600 | 56,954 | -3,000 | 0.14% | 774,574 |
| 2013-10-30 | 2013-10-28 | 14.000 | 59,954 | +14,500 | 0.15% | 839,356 |
| 2013-10-28 | 2013-10-24 | 13.200 | 45,454 | -1,000 | 0.11% | 599,993 |
| 2013-10-22 | 2013-10-18 | 13.200 | 46,454 | +5,000 | 0.11% | 613,193 |
| 2013-10-15 | 2013-10-10 | 13.200 | 41,454 | -2,000 | 0.10% | 547,193 |
| 2013-10-09 | 2013-10-07 | 13.400 | 43,454 | -15 | 0.11% | 582,284 |
| 2013-10-07 | 2013-10-03 | 13.400 | 43,469 | -200 | 0.11% | 582,485 |
| 2013-09-18 | 2013-09-16 | 13.600 | 43,669 | -2,000 | 0.11% | 593,898 |
| 2013-09-16 | 2013-09-12 | 14.200 | 45,669 | +3,000 | 0.11% | 648,500 |
| 2013-09-03 | 2013-08-30 | 13.400 | 42,669 | -1,500 | 0.10% | 571,765 |
| 2013-09-02 | 2013-08-29 | 13.600 | 44,169 | +1,500 | 0.11% | 600,698 |
| 2013-08-29 | 2013-08-27 | 13.400 | 42,669 | +1,000 | 0.10% | 571,765 |
| 2013-08-27 | 2013-08-23 | 13.600 | 41,669 | -1,500 | 0.10% | 566,698 |
| 2013-08-23 | 2013-08-21 | 13.400 | 43,169 | -1,000 | 0.11% | 578,465 |
| 2013-08-20 | 2013-08-16 | 13.800 | 44,169 | -5,000 | 0.11% | 609,532 |
| 2013-08-16 | 2013-08-13 | 14.000 | 49,169 | +5,000 | 0.12% | 688,366 |
| 2013-08-15 | 2013-08-12 | 14.400 | 44,169 | +1,000 | 0.11% | 636,034 |
| 2013-08-12 | 2013-08-08 | 14.000 | 43,169 | +1,500 | 0.11% | 604,366 |
| 2013-08-09 | 2013-08-07 | 14.200 | 41,669 | -5,000 | 0.10% | 591,700 |
| 2013-08-08 | 2013-08-06 | 14.000 | 46,669 | +5,000 | 0.12% | 653,366 |
| 2013-07-30 | 2013-07-26 | 14.800 | 41,669 | -2,500 | 0.10% | 616,701 |
| 2013-07-29 | 2013-07-25 | 14.200 | 44,169 | +2,500 | 0.11% | 627,200 |
| 2013-07-23 | 2013-07-19 | 14.200 | 41,669 | -5,000 | 0.10% | 591,700 |
| 2013-07-15 | 2013-07-11 | 13.800 | 46,669 | +1,000 | 0.12% | 644,032 |
| 2013-07-10 | 2013-07-08 | 13.400 | 45,669 | -1,500 | 0.11% | 611,965 |
| 2013-07-04 | 2013-07-02 | 14.000 | 47,169 | +5,000 | 0.12% | 660,366 |
| 2013-07-02 | 2013-06-27 | 14.000 | 42,169 | +2,500 | 0.11% | 590,366 |
| 2013-06-27 | 2013-06-25 | 14.000 | 39,669 | -8,500 | 0.10% | 555,366 |
| 2013-06-26 | 2013-06-24 | 14.200 | 48,169 | +1,000 | 0.12% | 684,000 |
| 2013-06-24 | 2013-06-20 | 14.600 | 47,169 | +2,000 | 0.12% | 688,667 |
| 2013-06-19 | 2013-06-17 | 14.600 | 45,169 | +1,000 | 0.11% | 659,467 |
| 2013-06-17 | 2013-06-13 | 14.800 | 44,169 | -1,500 | 0.11% | 653,701 |
| 2013-06-13 | 2013-06-10 | 15.800 | 45,669 | +500 | 0.11% | 721,570 |
| 2013-06-11 | 2013-06-07 | 15.400 | 45,169 | -1,000 | 0.11% | 695,603 |
| 2013-06-07 | 2013-06-05 | 15.800 | 46,169 | +160 | 0.12% | 729,470 |
| 2013-06-06 | 2013-06-04 | 15.800 | 46,009 | -17,500 | 0.12% | 726,942 |
| 2013-06-05 | 2013-06-03 | 14.400 | 63,509 | -1,500 | 0.16% | 914,530 |
| 2013-05-30 | 2013-05-28 | 14.600 | 65,009 | -1,500 | 0.16% | 949,131 |
| 2013-05-28 | 2013-05-24 | 14.200 | 66,509 | +1,000 | 0.17% | 944,428 |
| 2013-05-24 | 2013-05-22 | 14.800 | 65,509 | -1,500 | 0.16% | 969,533 |
| 2013-05-22 | 2013-05-20 | 15.000 | 67,009 | -1,000 | 0.17% | 1,005,135 |
| 2013-05-21 | 2013-05-16 | 15.000 | 68,009 | +2,000 | 0.17% | 1,020,135 |
| 2013-05-16 | 2013-05-14 | 15.200 | 66,009 | -1,000 | 0.17% | 1,003,337 |
| 2013-05-15 | 2013-05-13 | 15.600 | 67,009 | -3,000 | 0.17% | 1,045,340 |
| 2013-05-14 | 2013-05-10 | 15.800 | 70,009 | +7,000 | 0.18% | 1,106,142 |
| 2013-05-13 | 2013-05-09 | 14.400 | 63,009 | -1,500 | 0.16% | 907,330 |
| 2013-05-10 | 2013-05-08 | 14.800 | 64,509 | +4,000 | 0.16% | 954,733 |
| 2013-05-07 | 2013-05-03 | 13.200 | 60,509 | +6,000 | 0.15% | 798,719 |
| 2013-05-03 | 2013-04-30 | 13.000 | 54,509 | +2,000 | 0.14% | 708,617 |
| 2013-04-26 | 2013-04-24 | 13.200 | 52,509 | +1,000 | 0.13% | 693,119 |
| 2013-04-25 | 2013-04-23 | 13.400 | 51,509 | -1,000 | 0.13% | 690,221 |
| 2013-04-11 | 2013-04-09 | 13.800 | 52,509 | -2,500 | 0.13% | 724,624 |
| 2013-04-10 | 2013-04-08 | 13.400 | 55,009 | -1,000 | 0.14% | 737,121 |
| 2013-04-05 | 2013-04-02 | 14.800 | 56,009 | -1,000 | 0.14% | 828,933 |
| 2013-03-20 | 2013-03-18 | 14.800 | 57,009 | -16,500 | 0.14% | 843,733 |
| 2013-03-13 | 2013-03-11 | 16.000 | 73,509 | +2,500 | 0.18% | 1,176,144 |
| 2013-03-07 | 2013-03-05 | 16.200 | 71,009 | +2,500 | 0.18% | 1,150,346 |
| 2013-03-06 | 2013-03-04 | 16.400 | 68,509 | -500 | 0.17% | 1,123,548 |
| 2013-03-05 | 2013-03-01 | 16.400 | 69,009 | +7,500 | 0.17% | 1,131,748 |
| 2013-02-28 | 2013-02-26 | 16.800 | 61,509 | -3,000 | 0.15% | 1,033,351 |
| 2013-02-27 | 2013-02-25 | 17.400 | 64,509 | -1,000 | 0.16% | 1,122,457 |
| 2013-02-26 | 2013-02-22 | 17.600 | 65,509 | +1,500 | 0.17% | 1,152,958 |
| 2013-02-25 | 2013-02-21 | 17.600 | 64,009 | +1,500 | 0.17% | 1,126,558 |
| 2013-02-22 | 2013-02-20 | 18.400 | 62,509 | -5,000 | 0.17% | 1,150,166 |
| 2013-02-21 | 2013-02-19 | 18.200 | 67,509 | -3,000 | 0.18% | 1,228,664 |
| 2013-02-20 | 2013-02-18 | 18.600 | 70,509 | +3,000 | 0.19% | 1,311,467 |
| 2013-02-19 | 2013-02-15 | 18.000 | 67,509 | +3,000 | 0.19% | 1,215,162 |
| 2013-02-15 | 2013-02-08 | 18.800 | 64,509 | -20 | 0.18% | 1,212,769 |
| 2013-02-06 | 2013-02-04 | 20.200 | 64,529 | +500 | 0.21% | 1,303,486 |
| 2013-02-05 | 2013-02-01 | 19.800 | 64,029 | +1,500 | 0.20% | 1,267,774 |
| 2013-02-04 | 2013-01-31 | 20.400 | 62,529 | +1,500 | 0.20% | 1,275,592 |
| 2013-02-01 | 2013-01-30 | 20.800 | 61,029 | +4,000 | 0.20% | 1,269,403 |
| 2013-01-31 | 2013-01-29 | 21.000 | 57,029 | -1,500 | 0.20% | 1,197,609 |
| 2013-01-30 | 2013-01-28 | 22.200 | 58,529 | +14,300 | 0.20% | 1,299,344 |
| 2013-01-29 | 2013-01-25 | 19.600 | 44,229 | +1,500 | 0.16% | 866,888 |
| 2013-01-28 | 2013-01-24 | 21.000 | 42,729 | -1,000 | 0.16% | 897,309 |
| 2013-01-25 | 2013-01-23 | 21.000 | 43,729 | +999 | 0.16% | 918,309 |
| 2013-01-24 | 2013-01-22 | 22.200 | 42,730 | +1,500 | 0.17% | 948,606 |
| 2013-01-23 | 2013-01-21 | 22.400 | 41,230 | -500 | 0.16% | 923,552 |
| 2013-01-22 | 2013-01-18 | 21.800 | 41,730 | +15,500 | 0.17% | 909,714 |
| 2013-01-21 | 2013-01-17 | 23.400 | 26,230 | +1,500 | 0.11% | 613,782 |
| 2013-01-18 | 2013-01-16 | 23.400 | 24,730 | +500 | 0.11% | 578,682 |
| 2013-01-17 | 2013-01-15 | 24.000 | 24,230 | -1,000 | 0.11% | 581,520 |
| 2013-01-16 | 2013-01-14 | 24.000 | 25,230 | +2,200 | 0.12% | 605,520 |
| 2013-01-15 | 2013-01-11 | 24.400 | 23,030 | -400 | 0.11% | 561,932 |
| 2013-01-14 | 2013-01-10 | 26.200 | 23,430 | +500 | 0.11% | 613,866 |
| 2013-01-11 | 2013-01-09 | 26.600 | 22,930 | -1,500 | 0.11% | 609,938 |
| 2013-01-10 | 2013-01-08 | 25.600 | 24,430 | -6,100 | 0.12% | 625,408 |
| 2013-01-09 | 2013-01-07 | 24.800 | 30,530 | +1,500 | 0.15% | 757,144 |
| 2013-01-08 | 2013-01-04 | 23.600 | 29,030 | +4,500 | 0.15% | 685,108 |
| 2013-01-07 | 2013-01-03 | 23.600 | 24,530 | -7,500 | 0.13% | 578,908 |
| 2013-01-04 | 2013-01-02 | 23.800 | 32,030 | +16,400 | 0.17% | 762,314 |
| 2012-12-20 | 2012-12-18 | 23.200 | 15,630 | +760 | 0.09% | 362,616 |
| 2012-12-19 | 2012-12-17 | 25.200 | 14,870 | -5,500 | 0.08% | 374,724 |
| 2012-12-18 | 2012-12-14 | 25.000 | 20,370 | -15,160 | 0.11% | 509,250 |
| 2012-12-17 | 2012-12-13 | 24.400 | 35,530 | +5,900 | 0.20% | 866,932 |
| 2012-12-14 | 2012-12-12 | 20.800 | 29,630 | +1,500 | 0.17% | 616,304 |
| 2012-12-13 | 2012-12-11 | 19.000 | 28,130 | +1,000 | 0.16% | 534,470 |
| 2012-11-28 | 2012-11-26 | 17.600 | 27,130 | +1,500 | 0.16% | 477,488 |
| 2012-11-07 | 2012-11-05 | 19.600 | 25,630 | +2,500 | 0.15% | 502,348 |
| 2012-11-05 | 2012-11-01 | 18.600 | 23,130 | +2,500 | 0.14% | 430,218 |
| 2012-11-02 | 2012-10-31 | 18.400 | 20,630 | +2,500 | 0.12% | 379,592 |
| 2012-11-01 | 2012-10-30 | 18.000 | 18,130 | -1,000 | 0.11% | 326,340 |
| 2012-10-26 | 2012-10-24 | 19.000 | 19,130 | -1,060 | 0.11% | 363,470 |
| 2012-10-25 | 2012-10-22 | 18.600 | 20,190 | -500 | 0.12% | 375,534 |
| 2012-10-24 | 2012-10-19 | 17.200 | 20,690 | +1,000 | 0.12% | 355,868 |
| 2012-10-22 | 2012-10-18 | 16.400 | 19,690 | -1,500 | 0.12% | 322,916 |
| 2012-10-19 | 2012-10-17 | 16.200 | 21,190 | +1,500 | 0.13% | 343,278 |
| 2012-10-10 | 2012-10-08 | 16.000 | 19,690 | -1,500 | 0.12% | 315,040 |
| 2012-10-08 | 2012-10-04 | 16.400 | 21,190 | -1,000 | 0.13% | 347,516 |
| 2012-10-04 | 2012-09-28 | 16.800 | 22,190 | +20 | 0.13% | 372,792 |
| 2012-09-28 | 2012-09-26 | 16.600 | 22,170 | -360 | 0.14% | 368,022 |
| 2012-09-27 | 2012-09-25 | 16.600 | 22,530 | +20 | 0.14% | 373,998 |
| 2012-09-24 | 2012-09-20 | 16.200 | 22,510 | -440 | 0.14% | 364,662 |
| 2012-09-20 | 2012-09-18 | 17.400 | 22,950 | +2,000 | 0.14% | 399,330 |
| 2012-09-19 | 2012-09-17 | 17.600 | 20,950 | +800 | 0.13% | 368,720 |
| 2012-09-18 | 2012-09-14 | 18.000 | 20,150 | -140 | 0.13% | 362,700 |
| 2012-09-14 | 2012-09-12 | 17.400 | 20,290 | +20 | 0.13% | 353,046 |
| 2012-08-29 | 2012-08-27 | 17.000 | 20,270 | -1,040 | 0.13% | 344,590 |
| 2012-08-23 | 2012-08-21 | 19.400 | 21,310 | +1,000 | 0.15% | 413,414 |
| 2012-08-22 | 2012-08-20 | 20.200 | 20,310 | -1,000 | 0.14% | 410,262 |
| 2012-08-20 | 2012-08-16 | 20.200 | 21,310 | +2,500 | 0.15% | 430,462 |
| 2012-08-17 | 2012-08-15 | 19.200 | 18,810 | -2,500 | 0.14% | 361,152 |
| 2012-08-15 | 2012-08-13 | 19.400 | 21,310 | +2,500 | 0.16% | 413,414 |
| 2012-08-14 | 2012-08-10 | 19.400 | 18,810 | -1,000 | 0.14% | 364,914 |
| 2012-08-13 | 2012-08-09 | 19.400 | 19,810 | +40 | 0.15% | 384,314 |
| 2012-08-10 | 2012-08-08 | 19.200 | 19,770 | +2,500 | 0.15% | 379,584 |
| 2012-08-09 | 2012-08-07 | 19.800 | 17,270 | +2,500 | 0.13% | 341,946 |
| 2012-08-06 | 2012-08-02 | 20.200 | 14,770 | +1,000 | 0.11% | 298,354 |
| 2012-08-02 | 2012-07-31 | 19.800 | 13,770 | +260 | 0.10% | 272,646 |
| 2012-08-01 | 2012-07-30 | 20.400 | 13,510 | -2,000 | 0.10% | 275,604 |
| 2012-07-31 | 2012-07-27 | 21.400 | 15,510 | +1,000 | 0.12% | 331,914 |
| 2012-07-27 | 2012-07-25 | 19.200 | 14,510 | +1,000 | 0.11% | 278,592 |
| 2012-07-24 | 2012-07-20 | 22.400 | 13,510 | +1,500 | 0.11% | 302,624 |
| 2012-07-19 | 2012-07-17 | 26.800 | 12,010 | +1,000 | 0.10% | 321,868 |
| 2012-07-18 | 2012-07-16 | 26.000 | 11,010 | -20 | 0.09% | 286,260 |
| 2012-07-11 | 2012-07-09 | 26.800 | 11,030 | +1,000 | 0.10% | 295,604 |
| 2012-07-10 | 2012-07-06 | 28.400 | 10,030 | -1,000 | 0.09% | 284,852 |
| 2012-07-06 | 2012-07-04 | 27.800 | 11,030 | +500 | 0.10% | 306,634 |
| 2012-07-05 | 2012-07-03 | 27.800 | 10,530 | -2,500 | 0.09% | 292,734 |
| 2012-07-04 | 2012-06-29 | 26.200 | 13,030 | +520 | 0.11% | 341,386 |
| 2012-07-03 | 2012-06-28 | 25.000 | 12,510 | -1,500 | 0.11% | 312,750 |
| 2012-06-29 | 2012-06-27 | 26.600 | 14,010 | -500 | 0.12% | 372,666 |
| 2012-06-28 | 2012-06-26 | 25.000 | 14,510 | +1,000 | 0.13% | 362,750 |
| 2012-06-26 | 2012-06-22 | 21.600 | 13,510 | -1,000 | 0.12% | 291,816 |
| 2012-06-22 | 2012-06-20 | 23.000 | 14,510 | +1,000 | 0.13% | 333,730 |
| 2012-06-13 | 2012-06-11 | 19.800 | 13,510 | -500 | 0.12% | 267,498 |
| 2012-06-01 | 2012-05-30 | 20.200 | 14,010 | -1,000 | 0.12% | 283,002 |
| 2012-05-31 | 2012-05-29 | 21.200 | 15,010 | +1,000 | 0.13% | 318,212 |
| 2012-05-25 | 2012-05-23 | 21.000 | 14,010 | -500 | 0.12% | 294,210 |
| 2012-05-24 | 2012-05-22 | 21.000 | 14,510 | +1,000 | 0.13% | 304,710 |
| 2012-05-23 | 2012-05-21 | 18.400 | 13,510 | -1,000 | 0.12% | 248,584 |
| 2012-05-21 | 2012-05-17 | 18.000 | 14,510 | +1,500 | 0.13% | 261,180 |
| 2012-05-18 | 2012-05-16 | 17.600 | 13,010 | -1,000 | 0.11% | 228,976 |
| 2012-05-17 | 2012-05-15 | 17.400 | 14,010 | +1,000 | 0.12% | 243,774 |
| 2012-05-11 | 2012-05-09 | 20.800 | 13,010 | -500 | 0.11% | 270,608 |
| 2012-05-10 | 2012-05-08 | 21.200 | 13,510 | +1,000 | 0.12% | 286,412 |
| 2012-05-04 | 2012-05-02 | 25.400 | 12,510 | -920 | 0.12% | 317,754 |
| 2012-05-02 | 2012-04-27 | 25.000 | 13,430 | +4,760 | 0.14% | 335,750 |
| 2012-04-26 | 2012-04-24 | 25.200 | 8,670 | -220 | 0.10% | 218,484 |
| 2012-04-25 | 2012-04-23 | 27.600 | 8,890 | -1,780 | 0.10% | 245,364 |
| 2012-04-24 | 2012-04-20 | 29.800 | 10,670 | +500 | 0.12% | 317,966 |
| 2012-04-23 | 2012-04-19 | 30.800 | 10,170 | +500 | 0.11% | 313,236 |
| 2012-04-20 | 2012-04-18 | 34.000 | 9,670 | -500 | 0.12% | 328,780 |
| 2012-04-17 | 2012-04-13 | 32.200 | 10,170 | +500 | 0.13% | 327,474 |
| 2012-04-16 | 2012-04-12 | 33.800 | 9,670 | -500 | 0.13% | 326,846 |
| 2012-04-12 | 2012-04-10 | 36.400 | 10,170 | +500 | 0.14% | 370,188 |
| 2012-04-10 | 2012-04-03 | 37.800 | 9,670 | +100 | 0.14% | 365,526 |
| 2012-04-05 | 2012-04-02 | 38.000 | 9,570 | -500 | 0.14% | 363,660 |
| 2012-04-03 | 2012-03-30 | 39.600 | 10,070 | +240 | 0.15% | 398,772 |
| 2012-04-02 | 2012-03-29 | 36.200 | 9,830 | +660 | 0.14% | 355,846 |
| 2012-03-30 | 2012-03-28 | 36.800 | 9,170 | -500 | 0.15% | 337,456 |
| 2012-03-27 | 2012-03-23 | 38.600 | 9,670 | +500 | 0.16% | 373,262 |
| 2012-03-26 | 2012-03-22 | 42.400 | 9,170 | +300 | 0.15% | 388,808 |
| 2012-03-21 | 2012-03-19 | 51.000 | 8,870 | +500 | 0.16% | 452,370 |
| 2012-03-19 | 2012-03-15 | 53.000 | 8,370 | +140 | 0.16% | 443,610 |
| 2012-03-16 | 2012-03-14 | 58.000 | 8,230 | +1,500 | 0.17% | 477,340 |
| 2012-03-14 | 2012-03-12 | 62.000 | 6,730 | +1,000 | 0.15% | 417,260 |
| 2012-03-09 | 2012-03-07 | 72.000 | 5,730 | -500 | 0.14% | 412,560 |
| 2012-03-08 | 2012-03-06 | 76.000 | 6,230 | +500 | 0.15% | 473,480 |
| 2012-02-29 | 2012-02-27 | 74.000 | 5,730 | +200 | 0.14% | 424,020 |
| 2012-02-24 | 2012-02-22 | 80.000 | 5,530 | -500 | 0.13% | 442,400 |
| 2012-02-23 | 2012-02-21 | 82.000 | 6,030 | +100 | 0.16% | 494,460 |
| 2012-02-22 | 2012-02-20 | 80.000 | 5,930 | +500 | 0.17% | 474,400 |
| 2012-02-21 | 2012-02-17 | 79.000 | 5,430 | +1,400 | 0.15% | 428,970 |
| 2012-02-17 | 2012-02-15 | 86.000 | 4,030 | -800 | 0.12% | 346,580 |
| 2012-02-16 | 2012-02-14 | 90.000 | 4,830 | +600 | 0.14% | 434,700 |
| 2012-02-15 | 2012-02-13 | 82.000 | 4,230 | +200 | 0.13% | 346,860 |
| 2012-02-13 | 2012-02-09 | 89.000 | 4,030 | +1,000 | 0.13% | 358,670 |
| 2012-02-10 | 2012-02-08 | 86.000 | 3,030 | -400 | 0.10% | 260,580 |
| 2012-02-09 | 2012-02-07 | 93.000 | 3,430 | -600 | 0.11% | 318,990 |
| 2012-02-08 | 2012-02-06 | 93.000 | 4,030 | +300 | 0.13% | 374,790 |
| 2012-02-02 | 2012-01-31 | 54.000 | 3,730 | -480 | 0.12% | 201,420 |
| 2012-01-20 | 2012-01-18 | 53.000 | 4,210 | +20 | 0.14% | 223,130 |
| 2012-01-13 | 2012-01-11 | 44.200 | 4,190 | -500 | 0.14% | 185,198 |
| 2012-01-10 | 2012-01-06 | 43.000 | 4,690 | +480 | 0.16% | 201,670 |
| 2011-12-16 | 2011-12-14 | 49.000 | 4,210 | -1,500 | 0.14% | 206,290 |
| 2011-12-15 | 2011-12-13 | 50.000 | 5,710 | -500 | 0.19% | 285,500 |
| 2011-12-14 | 2011-12-12 | 50.000 | 6,210 | +500 | 0.21% | 310,500 |
| 2011-12-09 | 2011-12-07 | 51.000 | 5,710 | -400 | 0.19% | 291,210 |
| 2011-12-08 | 2011-12-06 | 50.000 | 6,110 | -500 | 0.20% | 305,500 |
| 2011-12-07 | 2011-12-05 | 50.000 | 6,610 | +500 | 0.23% | 330,500 |
| 2011-12-06 | 2011-12-02 | 50.000 | 6,110 | +500 | 0.21% | 305,500 |
| 2011-12-02 | 2011-11-30 | 51.000 | 5,610 | -500 | 0.20% | 286,110 |
| 2011-12-01 | 2011-11-29 | 52.000 | 6,110 | -500 | 0.21% | 317,720 |
| 2011-11-30 | 2011-11-28 | 51.000 | 6,610 | +500 | 0.23% | 337,110 |
| 2011-11-29 | 2011-11-25 | 52.000 | 6,110 | +1,500 | 0.22% | 317,720 |
| 2011-11-28 | 2011-11-24 | 56.000 | 4,610 | -760 | 0.16% | 258,160 |
| 2011-11-25 | 2011-11-23 | 53.000 | 5,370 | +1,260 | 0.20% | 284,610 |
| 2011-11-22 | 2011-11-18 | 76.000 | 4,110 | +400 | 0.16% | 312,360 |
| 2011-11-21 | 2011-11-17 | 79.000 | 3,710 | +240 | 0.17% | 293,090 |
| 2011-11-17 | 2011-11-15 | 94.000 | 3,470 | +500 | 0.16% | 326,180 |
| 2011-11-16 | 2011-11-14 | 98.000 | 2,970 | -900 | 0.15% | 291,060 |
| 2011-11-14 | 2011-11-10 | 90.000 | 3,870 | +1,100 | 0.21% | 348,300 |
| 2011-10-17 | 2011-10-13 | 128.000 | 2,770 | +150 | 0.17% | 354,560 |
| 2011-08-01 | 2011-07-28 | 214.000 | 2,620 | -100 | 0.17% | 560,680 |
| 2011-07-29 | 2011-07-27 | 220.000 | 2,720 | +150 | 0.17% | 598,400 |
| 2011-07-28 | 2011-07-26 | 220.000 | 2,570 | +100 | 0.16% | 565,400 |
| 2011-07-14 | 2011-07-12 | 204.000 | 2,470 | -50 | 0.16% | 503,880 |
| 2011-07-12 | 2011-07-08 | 218.000 | 2,520 | -100 | 0.16% | 549,360 |
| 2011-07-11 | 2011-07-07 | 222.000 | 2,620 | +300 | 0.17% | 581,640 |
| 2011-07-06 | 2011-07-04 | 202.000 | 2,320 | -100 | 0.15% | 468,640 |
| 2011-07-05 | 2011-06-30 | 202.000 | 2,420 | -50 | 0.15% | 488,840 |
| 2011-06-30 | 2011-06-28 | 198.000 | 2,470 | -250 | 0.16% | 489,060 |
| 2011-06-29 | 2011-06-27 | 196.000 | 2,720 | -200 | 0.17% | 533,120 |
| 2011-06-28 | 2011-06-24 | 196.000 | 2,920 | -500 | 0.19% | 572,320 |
| 2011-06-27 | 2011-06-23 | 186.000 | 3,420 | +900 | 0.22% | 636,120 |
| 2011-06-24 | 2011-06-22 | 208.000 | 2,520 | -50 | 0.16% | 524,160 |
| 2011-06-22 | 2011-06-20 | 196.000 | 2,570 | +100 | 0.16% | 503,720 |
| 2011-06-20 | 2011-06-16 | 206.000 | 2,470 | -100 | 0.16% | 508,820 |
| 2011-06-17 | 2011-06-15 | 216.000 | 2,570 | +100 | 0.17% | 555,120 |
| 2011-06-16 | 2011-06-14 | 226.000 | 2,470 | +100 | 0.16% | 558,220 |
| 2011-06-15 | 2011-06-13 | 226.000 | 2,370 | +200 | 0.16% | 535,620 |
| 2011-06-14 | 2011-06-10 | 222.000 | 2,170 | -100 | 0.14% | 481,740 |
| 2011-06-13 | 2011-06-09 | 226.000 | 2,270 | +150 | 0.16% | 513,020 |
| 2011-06-07 | 2011-06-02 | 260.000 | 2,120 | -190 | 0.15% | 551,200 |
| 2011-06-03 | 2011-06-01 | 266.000 | 2,310 | +190 | 0.16% | 614,460 |
| 2011-06-01 | 2011-05-30 | 268.000 | 2,120 | -100 | 0.15% | 568,160 |
| 2011-05-30 | 2011-05-26 | 268.000 | 2,220 | -950 | 0.15% | 594,960 |
| 2011-05-27 | 2011-05-25 | 286.000 | 3,170 | +300 | 0.22% | 906,620 |
| 2011-05-26 | 2011-05-24 | 278.000 | 2,870 | +650 | 0.20% | 797,860 |
| 2011-05-24 | 2011-05-20 | 278.000 | 2,220 | -450 | 0.16% | 617,160 |
| 2011-05-23 | 2011-05-19 | 298.000 | 2,670 | +50 | 0.19% | 795,660 |
| 2011-05-19 | 2011-05-17 | 310.000 | 2,620 | +300 | 0.19% | 812,200 |
| 2011-05-18 | 2011-05-16 | 350.000 | 2,320 | +250 | 0.17% | 812,000 |
| 2011-05-17 | 2011-05-13 | 322.000 | 2,070 | -200 | 0.15% | 666,540 |
| 2011-05-13 | 2011-05-11 | 304.000 | 2,270 | -10 | 0.17% | 690,080 |
| 2011-05-12 | 2011-05-09 | 266.000 | 2,280 | -250 | 0.17% | 606,480 |
| 2011-05-09 | 2011-05-05 | 240.000 | 2,530 | -50 | 0.19% | 607,200 |
| 2011-05-06 | 2011-05-04 | 220.000 | 2,580 | +150 | 0.20% | 567,600 |
| 2011-04-26 | 2011-04-20 | 242.000 | 2,430 | -150 | 0.18% | 588,060 |
| 2011-04-20 | 2011-04-18 | 212.000 | 2,580 | +250 | 0.20% | 546,960 |
| 2011-02-17 | 2011-02-15 | 220.000 | 2,330 | -80 | 0.18% | 512,600 |
| 2010-12-23 | 2010-12-21 | 178.000 | 2,410 | -150 | 0.18% | 428,980 |
| 2010-12-08 | 2010-12-06 | 192.000 | 2,560 | +150 | 0.19% | 491,520 |
| 2010-12-07 | 2010-12-03 | 196.000 | 2,410 | +150 | 0.18% | 472,360 |
| 2010-11-24 | 2010-11-22 | 208.000 | 2,260 | -30 | 0.17% | 470,080 |
| 2010-11-01 | 2010-10-28 | 246.000 | 2,290 | -690 | 0.17% | 563,340 |
| 2010-10-27 | 2010-10-25 | 240.000 | 2,980 | +406 | 0.23% | 715,200 |
| 2010-10-26 | 2010-10-22 | 180.000 | 2,574 | -100 | 0.20% | 463,320 |
| 2010-10-21 | 2010-10-19 | 180.000 | 2,674 | -60 | 0.20% | 481,320 |
| 2010-07-29 | 2010-07-27 | 136.000 | 2,734 | +200 | 0.21% | 371,824 |
| 2010-06-24 | 2010-06-22 | 196.000 | 2,534 | -20 | 0.19% | 496,664 |
| 2010-06-23 | 2010-06-21 | 202.000 | 2,554 | -23 | 0.19% | 515,908 |
| 2010-06-18 | 2010-06-15 | 158.000 | 2,577 | -126,255 | 0.20% | 407,166 |
| 2010-06-03 | 2010-06-01 | 260.000 | 128,832 | +126,255 | 9.78% | 33,496,320 |
| 2010-06-02 | 2010-05-31 | 260.000 | 2,577 | +15 | 0.20% | 670,020 |
| 2010-05-31 | 2010-05-27 | 260.000 | 2,562 | -100 | 0.19% | 666,120 |
| 2010-05-28 | 2010-05-26 | 240.000 | 2,662 | +100 | 0.20% | 638,880 |
| 2010-05-26 | 2010-05-24 | 260.000 | 2,562 | -30 | 0.19% | 666,120 |
| 2010-05-24 | 2010-05-19 | 280.000 | 2,592 | -20 | 0.20% | 725,760 |
| 2010-05-11 | 2010-05-07 | 310.000 | 2,612 | +95 | 0.22% | 809,720 |
| 2010-05-10 | 2010-05-06 | 320.000 | 2,517 | +50 | 0.21% | 805,440 |
| 2010-05-07 | 2010-05-05 | 340.000 | 2,467 | -50 | 0.22% | 838,780 |
| 2010-04-27 | 2010-04-23 | 390.000 | 2,517 | -110 | 0.22% | 981,630 |
| 2010-04-23 | 2010-04-21 | 410.000 | 2,627 | +1 | 0.23% | 1,077,070 |
| 2010-04-21 | 2010-04-19 | 410.000 | 2,626 | -20 | 0.23% | 1,076,660 |
| 2010-04-15 | 2010-04-13 | 420.000 | 2,646 | -50 | 0.23% | 1,111,320 |
| 2010-04-14 | 2010-04-12 | 420.000 | 2,696 | +50 | 0.24% | 1,132,320 |
| 2010-04-13 | 2010-04-09 | 430.000 | 2,646 | +20 | 0.23% | 1,137,780 |
| 2010-04-12 | 2010-04-08 | 430.000 | 2,626 | +100 | 0.23% | 1,129,180 |
| 2010-04-07 | 2010-03-31 | 410.000 | 2,526 | -100 | 0.22% | 1,035,660 |
| 2010-03-29 | 2010-03-25 | 420.000 | 2,626 | -100 | 0.23% | 1,102,920 |
| 2010-03-26 | 2010-03-24 | 420.000 | 2,726 | +100 | 0.24% | 1,144,920 |
| 2010-03-24 | 2010-03-22 | 420.000 | 2,626 | +60 | 0.23% | 1,102,920 |
| 2010-03-19 | 2010-03-17 | 440.000 | 2,566 | +20 | 0.23% | 1,129,040 |
| 2010-03-18 | 2010-03-16 | 450.000 | 2,546 | +130 | 0.23% | 1,145,700 |
| 2010-03-16 | 2010-03-12 | 410.000 | 2,416 | -100 | 0.22% | 990,560 |
| 2010-03-12 | 2010-03-10 | 410.000 | 2,516 | +30 | 0.23% | 1,031,560 |
| 2010-03-11 | 2010-03-09 | 430.000 | 2,486 | +110 | 0.23% | 1,068,980 |
| 2010-03-05 | 2010-03-03 | 440.000 | 2,376 | -50 | 0.22% | 1,045,440 |
| 2010-03-02 | 2010-02-26 | 450.000 | 2,426 | +290 | 0.22% | 1,091,700 |
| 2010-03-01 | 2010-02-25 | 450.000 | 2,136 | +170 | 0.19% | 961,200 |
| 2010-02-25 | 2010-02-23 | 490.000 | 1,966 | +100 | 0.18% | 963,340 |
| 2010-02-24 | 2010-02-22 | 490.000 | 1,866 | +100 | 0.17% | 914,340 |
| 2010-02-23 | 2010-02-19 | 520.000 | 1,766 | -43 | 0.16% | 918,320 |
| 2010-02-22 | 2010-02-18 | 540.000 | 1,809 | -107 | 0.16% | 976,860 |
| 2010-02-12 | 2010-02-10 | 490.000 | 1,916 | -60 | 0.17% | 938,840 |
| 2010-02-11 | 2010-02-09 | 460.000 | 1,976 | -100 | 0.18% | 908,960 |
| 2010-02-10 | 2010-02-08 | 410.000 | 2,076 | -20 | 0.19% | 851,160 |
| 2010-02-04 | 2010-02-02 | 420.000 | 2,096 | +20 | 0.19% | 880,320 |
| 2010-01-12 | 2010-01-08 | 480.000 | 2,076 | -30 | 0.19% | 996,480 |
| 2010-01-05 | 2009-12-31 | 460.000 | 2,106 | -50 | 0.19% | 968,760 |
| 2010-01-04 | 2009-12-29 | 450.000 | 2,156 | +50 | 0.20% | 970,200 |
| 2009-12-15 | 2009-12-11 | 510.000 | 2,106 | -100 | 0.19% | 1,074,060 |
| 2009-12-14 | 2009-12-10 | 520.000 | 2,206 | -50 | 0.20% | 1,147,120 |
| 2009-12-09 | 2009-12-07 | 500.000 | 2,256 | -50 | 0.21% | 1,128,000 |
| 2009-12-08 | 2009-12-04 | 470.000 | 2,306 | +150 | 0.21% | 1,083,820 |
| 2009-11-17 | 2009-11-13 | 510.000 | 2,156 | -100 | 0.20% | 1,099,560 |
| 2009-11-11 | 2009-11-09 | 440.000 | 2,256 | +60 | 0.21% | 992,640 |
| 2009-11-03 | 2009-10-30 | 430.000 | 2,196 | -30 | 0.20% | 944,280 |
| 2009-10-30 | 2009-10-28 | 450.000 | 2,226 | +30 | 0.20% | 1,001,700 |
| 2009-10-28 | 2009-10-23 | 460.000 | 2,196 | -30 | 0.20% | 1,010,160 |
| 2009-10-21 | 2009-10-19 | 430.000 | 2,226 | +50 | 0.20% | 957,180 |
| 2009-10-20 | 2009-10-16 | 440.000 | 2,176 | -120 | 0.20% | 957,440 |
| 2009-10-19 | 2009-10-15 | 420.000 | 2,296 | -40 | 0.21% | 964,320 |
| 2009-10-05 | 2009-09-30 | 380.000 | 2,336 | +82 | 0.21% | 887,680 |
| 2009-09-30 | 2009-09-28 | 390.000 | 2,254 | +18 | 0.21% | 879,060 |
| 2009-09-22 | 2009-09-18 | 450.000 | 2,236 | -100 | 0.20% | 1,006,200 |
| 2009-09-07 | 2009-09-03 | 440.000 | 2,336 | -50 | 0.21% | 1,027,840 |
| 2009-09-01 | 2009-08-28 | 460.000 | 2,386 | +100 | 0.22% | 1,097,560 |
| 2009-08-26 | 2009-08-24 | 470.000 | 2,286 | -30 | 0.21% | 1,074,420 |
| 2009-08-24 | 2009-08-20 | 460.000 | 2,316 | -70 | 0.21% | 1,065,360 |
| 2009-08-19 | 2009-08-17 | 470.000 | 2,386 | -50 | 0.22% | 1,121,420 |
| 2009-08-17 | 2009-08-13 | 500.000 | 2,436 | -12 | 0.22% | 1,218,000 |
| 2009-08-12 | 2009-08-10 | 510.000 | 2,448 | +60 | 0.22% | 1,248,480 |
| 2009-08-07 | 2009-08-05 | 540.000 | 2,388 | -90 | 0.22% | 1,289,520 |
| 2009-08-06 | 2009-08-04 | 510.000 | 2,478 | -10 | 0.23% | 1,263,780 |
| 2009-08-05 | 2009-08-03 | 500.000 | 2,488 | +70 | 0.23% | 1,244,000 |
| 2009-08-03 | 2009-07-30 | 480.000 | 2,418 | -100 | 0.22% | 1,160,640 |
| 2009-07-31 | 2009-07-29 | 480.000 | 2,518 | -100 | 0.23% | 1,208,640 |
| 2009-07-30 | 2009-07-28 | 480.000 | 2,618 | -170 | 0.24% | 1,256,640 |
| 2009-07-29 | 2009-07-27 | 480.000 | 2,788 | -95 | 0.25% | 1,338,240 |
| 2009-07-28 | 2009-07-24 | 470.000 | 2,883 | +435 | 0.26% | 1,355,010 |
| 2009-07-27 | 2009-07-23 | 530.000 | 2,448 | +150 | 0.22% | 1,297,440 |
| 2009-07-24 | 2009-07-22 | 520.000 | 2,298 | +40 | 0.21% | 1,194,960 |
| 2009-07-22 | 2009-07-20 | 530.000 | 2,258 | -140 | 0.21% | 1,196,740 |
| 2009-07-21 | 2009-07-17 | 520.000 | 2,398 | +100 | 0.22% | 1,246,960 |
| 2009-07-20 | 2009-07-16 | 510.000 | 2,298 | -50 | 0.21% | 1,171,980 |
| 2009-07-17 | 2009-07-15 | 540.000 | 2,348 | +150 | 0.21% | 1,267,920 |
| 2009-07-16 | 2009-07-14 | 510.000 | 2,198 | -48 | 0.20% | 1,120,980 |
| 2009-07-15 | 2009-07-13 | 470.000 | 2,246 | -12 | 0.20% | 1,055,620 |
| 2009-07-13 | 2009-07-09 | 470.000 | 2,258 | +30 | 0.21% | 1,061,260 |
| 2009-07-07 | 2009-07-03 | 450.000 | 2,228 | -50 | 0.20% | 1,002,600 |
| 2009-07-06 | 2009-07-02 | 460.000 | 2,278 | +50 | 0.21% | 1,047,880 |
| 2009-06-29 | 2009-06-25 | 490.000 | 2,228 | -30 | 0.20% | 1,091,720 |
| 2009-06-25 | 2009-06-23 | 460.000 | 2,258 | -45 | 0.21% | 1,038,680 |
| 2009-06-23 | 2009-06-19 | 520.000 | 2,303 | +75 | 0.21% | 1,197,560 |
| 2009-06-22 | 2009-06-18 | 530.000 | 2,228 | -50 | 0.20% | 1,180,840 |
| 2009-06-19 | 2009-06-17 | 520.000 | 2,278 | +60 | 0.21% | 1,184,560 |
| 2009-06-18 | 2009-06-16 | 520.000 | 2,218 | +30 | 0.20% | 1,153,360 |
| 2009-06-17 | 2009-06-15 | 560.000 | 2,188 | +50 | 0.20% | 1,225,280 |
| 2009-06-15 | 2009-06-11 | 600.000 | 2,138 | +20 | 0.19% | 1,282,800 |
| 2009-06-12 | 2009-06-10 | 610.000 | 2,118 | -20 | 0.19% | 1,291,980 |
| 2009-06-11 | 2009-06-09 | 560.000 | 2,138 | +130 | 0.19% | 1,197,280 |
| 2009-06-10 | 2009-06-08 | 640.000 | 2,008 | +20 | 0.18% | 1,285,120 |
| 2009-06-09 | 2009-06-05 | 660.000 | 1,988 | +10 | 0.18% | 1,312,080 |
| 2009-06-08 | 2009-06-04 | 650.000 | 1,978 | +100 | 0.18% | 1,285,700 |
| 2009-06-05 | 2009-06-03 | 660.000 | 1,878 | -200 | 0.17% | 1,239,480 |
| 2009-06-04 | 2009-06-02 | 650.000 | 2,078 | +120 | 0.19% | 1,350,700 |
| 2009-06-02 | 2009-05-29 | 670.000 | 1,958 | +80 | 0.18% | 1,311,860 |
| 2009-06-01 | 2009-05-27 | 680.000 | 1,878 | -30 | 0.17% | 1,277,040 |
| 2009-05-29 | 2009-05-26 | 650.000 | 1,908 | +30 | 0.17% | 1,240,200 |
| 2009-05-27 | 2009-05-25 | 650.000 | 1,878 | -20 | 0.17% | 1,220,700 |
| 2009-05-26 | 2009-05-22 | 640.000 | 1,898 | -30 | 0.17% | 1,214,720 |
| 2009-05-25 | 2009-05-21 | 690.000 | 1,928 | -50 | 0.18% | 1,330,320 |
| 2009-05-22 | 2009-05-20 | 630.000 | 1,978 | -100 | 0.18% | 1,246,140 |
| 2009-05-21 | 2009-05-19 | 590.000 | 2,078 | -40 | 0.19% | 1,226,020 |
| 2009-05-20 | 2009-05-18 | 570.000 | 2,118 | +90 | 0.19% | 1,207,260 |
| 2009-05-19 | 2009-05-15 | 570.000 | 2,028 | -80 | 0.18% | 1,155,960 |
| 2009-05-18 | 2009-05-14 | 560.000 | 2,108 | -70 | 0.19% | 1,180,480 |
| 2009-05-15 | 2009-05-13 | 570.000 | 2,178 | -20 | 0.20% | 1,241,460 |
| 2009-05-14 | 2009-05-12 | 570.000 | 2,198 | +140 | 0.20% | 1,252,860 |
| 2009-05-13 | 2009-05-11 | 570.000 | 2,058 | +150 | 0.19% | 1,173,060 |
| 2009-05-11 | 2009-05-07 | 570.000 | 1,908 | -30 | 0.17% | 1,087,560 |
| 2009-05-08 | 2009-05-06 | 590.000 | 1,938 | +100 | 0.18% | 1,143,420 |
| 2009-05-06 | 2009-05-04 | 530.000 | 1,838 | -100 | 0.17% | 974,140 |
| 2009-05-05 | 2009-04-30 | 510.000 | 1,938 | +100 | 0.18% | 988,380 |
| 2009-05-04 | 2009-04-29 | 510.000 | 1,838 | -100 | 0.17% | 937,380 |
| 2009-04-29 | 2009-04-27 | 490.000 | 1,938 | +100 | 0.18% | 949,620 |
| 2009-04-28 | 2009-04-24 | 560.000 | 1,838 | -20 | 0.17% | 1,029,280 |
| 2009-04-27 | 2009-04-23 | 570.000 | 1,858 | +20 | 0.17% | 1,059,060 |
| 2009-04-24 | 2009-04-22 | 560.000 | 1,838 | -60 | 0.17% | 1,029,280 |
| 2009-04-23 | 2009-04-21 | 570.000 | 1,898 | +220 | 0.17% | 1,081,860 |
| 2009-04-21 | 2009-04-17 | 590.000 | 1,678 | -32 | 0.15% | 990,020 |
| 2009-04-20 | 2009-04-16 | 590.000 | 1,710 | +30 | 0.16% | 1,008,900 |
| 2009-04-17 | 2009-04-15 | 620.000 | 1,680 | -140 | 0.15% | 1,041,600 |
| 2009-04-16 | 2009-04-14 | 490.000 | 1,820 | -40 | 0.17% | 891,800 |
| 2009-04-09 | 2009-04-07 | 450.000 | 1,860 | -63 | 0.17% | 837,000 |
| 2009-04-08 | 2009-04-06 | 430.000 | 1,923 | -17 | 0.18% | 826,890 |
| 2009-04-07 | 2009-04-03 | 420.000 | 1,940 | +200 | 0.18% | 814,800 |
| 2009-04-06 | 2009-04-02 | 430.000 | 1,740 | -190 | 0.16% | 748,200 |
| 2009-04-03 | 2009-04-01 | 380.000 | 1,930 | +10 | 0.18% | 733,400 |
| 2009-03-31 | 2009-03-27 | 390.000 | 1,920 | +100 | 0.17% | 748,800 |
| 2009-03-24 | 2009-03-20 | 360.000 | 1,820 | +40 | 0.17% | 655,200 |
| 2009-03-23 | 2009-03-19 | 370.000 | 1,780 | +30 | 0.16% | 658,600 |
| 2009-03-13 | 2009-03-11 | 310.000 | 1,750 | -5 | 0.16% | 542,500 |
| 2009-03-12 | 2009-03-10 | 320.000 | 1,755 | -30 | 0.16% | 561,600 |
| 2009-03-04 | 2009-03-02 | 350.000 | 1,785 | -10 | 0.16% | 624,750 |
| 2009-02-24 | 2009-02-20 | 400.000 | 1,795 | +20 | 0.16% | 718,000 |
| 2009-02-20 | 2009-02-18 | 410.000 | 1,775 | -30 | 0.16% | 727,750 |
| 2009-02-19 | 2009-02-17 | 390.000 | 1,805 | +60 | 0.16% | 703,950 |
| 2009-02-17 | 2009-02-13 | 420.000 | 1,745 | -40 | 0.16% | 732,900 |
| 2009-01-08 | 2009-01-06 | 420.000 | 1,785 | -10 | 0.16% | 749,700 |
| 2009-01-07 | 2009-01-05 | 420.000 | 1,795 | +10 | 0.16% | 753,900 |
| 2008-12-15 | 2008-12-11 | 360.000 | 1,785 | +70 | 0.16% | 642,600 |
| 2008-12-12 | 2008-12-10 | 330.000 | 1,715 | -40 | 0.16% | 565,950 |
| 2008-12-11 | 2008-12-09 | 330.000 | 1,755 | +60 | 0.16% | 579,150 |
| 2008-11-18 | 2008-11-14 | 320.000 | 1,695 | -32 | 0.15% | 542,400 |
| 2008-11-17 | 2008-11-13 | 310.000 | 1,727 | -49 | 0.16% | 535,370 |
| 2008-11-10 | 2008-11-06 | 280.000 | 1,776 | -100 | 0.16% | 497,280 |
| 2008-11-07 | 2008-11-05 | 260.000 | 1,876 | +29 | 0.17% | 487,760 |
| 2008-11-05 | 2008-11-03 | 260.000 | 1,847 | -9 | 0.17% | 480,220 |
| 2008-10-29 | 2008-10-27 | 200.000 | 1,856 | -111 | 0.17% | 371,200 |
| 2008-10-28 | 2008-10-24 | 200.000 | 1,967 | -19 | 0.18% | 393,400 |
| 2008-10-27 | 2008-10-23 | 210.000 | 1,986 | -71 | 0.18% | 417,060 |
| 2008-10-17 | 2008-10-15 | 290.000 | 2,057 | +80 | 0.19% | 596,530 |
| 2008-10-13 | 2008-10-09 | 350.000 | 1,977 | -50 | 0.18% | 691,950 |
| 2008-09-24 | 2008-09-22 | 390.000 | 2,027 | +50 | 0.18% | 790,530 |
| 2008-09-22 | 2008-09-18 | 400.000 | 1,977 | -50 | 0.18% | 790,800 |
| 2008-09-18 | 2008-09-16 | 420.000 | 2,027 | -110 | 0.18% | 851,340 |
| 2008-09-01 | 2008-08-28 | 500.000 | 2,137 | +50 | 0.19% | 1,068,500 |
| 2008-08-21 | 2008-08-19 | 480.000 | 2,087 | +30 | 0.19% | 1,001,760 |
| 2008-08-07 | 2008-08-04 | 680.000 | 2,057 | +30 | 0.19% | 1,398,760 |
| 2008-08-04 | 2008-07-31 | 690.000 | 2,027 | -100 | 0.18% | 1,398,630 |
| 2008-07-25 | 2008-07-23 | 710.000 | 2,127 | +100 | 0.19% | 1,510,170 |
| 2008-07-23 | 2008-07-21 | 690.000 | 2,027 | -25 | 0.18% | 1,398,630 |
| 2008-07-21 | 2008-07-17 | 700.000 | 2,052 | +25 | 0.19% | 1,436,400 |
| 2008-07-17 | 2008-07-15 | 720.000 | 2,027 | -30 | 0.18% | 1,459,440 |
| 2008-07-16 | 2008-07-14 | 760.000 | 2,057 | -30 | 0.19% | 1,563,320 |
| 2008-07-15 | 2008-07-11 | 770.000 | 2,087 | +80 | 0.19% | 1,606,990 |
| 2008-07-14 | 2008-07-10 | 750.000 | 2,007 | +10 | 0.18% | 1,505,250 |
| 2008-07-08 | 2008-07-04 | 740.000 | 1,997 | -30 | 0.18% | 1,477,780 |
| 2008-06-25 | 2008-06-23 | 750.000 | 2,027 | +30 | 0.18% | 1,520,250 |
| 2008-06-17 | 2008-06-13 | 900.000 | 1,997 | +20 | 0.18% | 1,797,300 |
| 2008-06-06 | 2008-06-04 | 1010.000 | 1,977 | -10 | 0.18% | 1,996,770 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 1,987 | +10 | 0.18% | 2,126,090 |
| 2008-06-02 | 2008-05-29 | 930.000 | 1,977 | +18 | 0.18% | 1,838,610 |
| 2008-05-21 | 2008-05-19 | 980.000 | 1,959 | -10 | 0.18% | 1,919,820 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 1,969 | -24 | 0.18% | 1,988,690 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 1,993 | -1 | 0.18% | 1,993,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 1,994 | -10 | 0.18% | 2,073,760 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 2,004 | +20 | 0.18% | 2,024,040 |
| 2008-05-06 | 2008-05-02 | 960.000 | 1,984 | -460 | 0.18% | 1,904,640 |
| 2008-05-02 | 2008-04-29 | 980.000 | 2,444 | -40 | 0.22% | 2,395,120 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 2,484 | +40 | 0.23% | 2,533,680 |
| 2008-04-28 | 2008-04-24 | 920.000 | 2,444 | -3 | 0.22% | 2,248,480 |
| 2008-04-11 | 2008-04-09 | 980.000 | 2,447 | -10 | 0.22% | 2,398,060 |
| 2008-04-09 | 2008-04-07 | 990.000 | 2,457 | +20 | 0.22% | 2,432,430 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 2,437 | -40 | 0.22% | 2,437,000 |
| 2008-04-02 | 2008-03-31 | 970.000 | 2,477 | -10 | 0.23% | 2,402,690 |
| 2008-03-31 | 2008-03-27 | 960.000 | 2,487 | +80 | 0.23% | 2,387,520 |
| 2008-03-25 | 2008-03-19 | 940.000 | 2,407 | +20 | 0.22% | 2,262,580 |
| 2008-03-19 | 2008-03-17 | 950.000 | 2,387 | -20 | 0.22% | 2,267,650 |
| 2008-03-18 | 2008-03-14 | 1010.000 | 2,407 | -10 | 0.22% | 2,431,070 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 2,417 | -7 | 0.22% | 2,682,870 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 2,424 | -25 | 0.22% | 2,714,880 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 2,449 | +35 | 0.22% | 2,816,350 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 2,414 | -100 | 0.22% | 2,969,220 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 2,514 | +100 | 0.23% | 3,217,920 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 2,414 | -20 | 0.22% | 3,138,200 |
| 2008-02-29 | 2008-02-27 | 1170.000 | 2,434 | +20 | 0.22% | 2,847,780 |
| 2008-02-27 | 2008-02-25 | 1190.000 | 2,414 | -10 | 0.22% | 2,872,660 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 2,424 | -60 | 0.22% | 2,908,800 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 2,484 | -30 | 0.23% | 2,931,120 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 2,514 | +95 | 0.23% | 3,092,220 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 2,419 | -20 | 0.22% | 2,539,950 |
| 2008-02-15 | 2008-02-13 | 1030.000 | 2,439 | +10 | 0.22% | 2,512,170 |
| 2008-02-14 | 2008-02-12 | 1020.000 | 2,429 | +10 | 0.22% | 2,477,580 |
| 2008-02-13 | 2008-02-11 | 1020.000 | 2,419 | -40 | 0.22% | 2,467,380 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 2,459 | -10 | 0.22% | 2,606,540 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 2,469 | +30 | 0.23% | 2,567,760 |
| 2008-02-04 | 2008-01-31 | 990.000 | 2,439 | +30 | 0.22% | 2,414,610 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 2,409 | -20 | 0.22% | 2,433,090 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 2,429 | +20 | 0.22% | 2,501,870 |
| 2008-01-29 | 2008-01-25 | 1020.000 | 2,409 | -10 | 0.22% | 2,457,180 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 2,419 | +20 | 0.22% | 2,419,000 |
| 2008-01-24 | 2008-01-22 | 960.000 | 2,399 | +8 | 0.22% | 2,303,040 |
| 2008-01-22 | 2008-01-18 | 1130.000 | 2,391 | +10 | 0.22% | 2,701,830 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 2,381 | -20 | 0.22% | 2,738,150 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 2,401 | +16 | 0.22% | 2,785,160 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 2,385 | -30 | 0.22% | 3,172,050 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 2,415 | -10 | 0.22% | 3,381,000 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 2,425 | +10 | 0.22% | 3,516,250 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 2,415 | +20 | 0.22% | 3,574,200 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 2,395 | -5 | 0.22% | 2,897,950 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 2,400 | -25 | 0.24% | 3,072,000 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 2,425 | +150 | 0.24% | 2,958,500 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 2,275 | -4 | 0.24% | 2,479,750 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 2,279 | -5 | 0.24% | 2,506,900 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 2,284 | -10 | 0.24% | 2,763,640 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 2,294 | -40 | 0.25% | 2,798,680 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 2,334 | +5 | 0.25% | 3,220,920 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 2,329 | -2 | 0.25% | 3,307,180 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 2,331 | +46 | 0.25% | 3,263,400 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 2,285 | +60 | 0.24% | 3,336,100 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 2,225 | -10 | 0.24% | 3,092,750 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 2,235 | -20 | 0.24% | 3,151,350 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 2,255 | -320 | 0.30% | 3,157,000 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 2,575 | +20 | 0.34% | 3,502,000 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 2,555 | -56 | 0.34% | 3,500,350 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 2,611 | -10 | 0.35% | 3,864,280 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 2,621 | +3 | 0.35% | 3,905,290 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 2,618 | +20 | 0.35% | 4,005,540 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 2,598 | -30 | 0.34% | 3,974,940 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 2,628 | +20 | 0.35% | 3,968,280 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 2,608 | -10 | 0.35% | 3,964,160 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 2,618 | +34 | 0.35% | 4,214,980 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 2,584 | -80 | 0.34% | 4,263,600 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 2,664 | -40 | 0.35% | 4,502,160 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 2,704 | -6 | 0.36% | 4,461,600 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 2,710 | +100 | 0.36% | 4,579,900 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 2,610 | +11 | 0.35% | 4,593,600 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 2,599 | +74 | 0.34% | 4,730,180 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 2,525 | +56 | 0.33% | 4,772,250 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 2,469 | +20 | 0.33% | 4,641,720 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 2,449 | +259 | 0.32% | 4,555,140 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 2,190 | -60 | 0.29% | 3,788,700 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 2,250 | +40 | 0.30% | 3,757,500 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 2,210 | +180 | 0.29% | 3,491,800 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 2,030 | +50 | 0.27% | 3,085,600 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 1,980 | -174 | 0.26% | 3,088,800 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 2,154 | -17 | 0.28% | 3,231,000 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 2,171 | -290 | 0.29% | 3,451,890 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 2,461 | +10 | 0.33% | 4,036,040 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 2,451 | +10 | 0.32% | 4,093,170 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 2,441 | -230 | 0.32% | 4,125,290 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 2,671 | +6 | 0.35% | 4,487,280 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 2,665 | +10 | 0.35% | 4,583,800 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 2,655 | -7 | 0.35% | 4,566,600 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 2,662 | -33 | 0.35% | 4,977,940 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 2,695 | -21 | 0.36% | 4,689,300 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 2,716 | +5 | 0.36% | 4,481,400 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 2,711 | -73 | 0.36% | 4,635,810 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 2,784 | +28 | 0.37% | 5,011,200 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 2,756 | -5 | 0.36% | 5,456,880 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 2,761 | -25 | 0.37% | 5,549,610 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 2,786 | -50 | 0.37% | 5,572,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 2,836 | +16 | 0.38% | 5,672,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 2,820 | -3 | 0.37% | 5,752,800 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 2,823 | +60 | 0.37% | 5,787,150 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 2,763 | +10 | 0.37% | 5,664,150 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 2,753 | -90 | 0.36% | 5,726,240 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 2,843 | +120 | 0.38% | 6,112,450 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 2,723 | -10 | 0.36% | 5,636,610 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 2,733 | -20 | 0.36% | 5,575,320 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 2,753 | -20 | 0.36% | 5,506,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 2,773 | +24 | 0.42% | 5,767,840 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 2,749 | -109 | 0.42% | 6,075,290 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 2,858 | +249 | 0.44% | 5,973,220 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 2,609 | +20 | 0.40% | 5,244,090 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 2,589 | +5 | 0.40% | 5,203,890 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 2,584 | -21 | 0.39% | 5,116,320 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 2,605 | +12 | 0.40% | 5,210,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 2,593 | -8 | 0.40% | 5,056,350 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 2,601 | -27 | 0.40% | 5,748,210 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 2,628 | -60 | 0.40% | 5,991,840 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 2,688 | -35 | 0.41% | 6,074,880 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 2,723 | -52 | 0.42% | 5,990,600 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 2,775 | +20 | 0.42% | 6,576,750 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 2,755 | -265 | 0.42% | 6,529,350 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 3,020 | -37 | 0.46% | 6,946,000 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 3,057 | -40 | 0.47% | 7,795,350 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 3,097 | +31 | 0.47% | 8,516,750 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 3,066 | -8 | 0.47% | 8,431,500 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 3,074 | +95 | 0.47% | 8,607,200 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 2,979 | -100 | 0.45% | 8,639,100 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 3,079 | +544 | 0.47% | 8,929,100 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 2,535 | -28 | 0.39% | 7,351,500 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 2,563 | -13 | 0.52% | 7,689,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 2,576 | -2 | 0.52% | 7,728,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 2,578 | +12 | 0.52% | 7,605,100 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 2,566 | +10 | 0.52% | 7,441,400 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 2,556 | -30 | 0.51% | 7,668,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 2,586 | -105 | 0.52% | 7,628,700 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 2,691 | +178 | 0.54% | 7,669,350 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 2,513 | +7 | 0.51% | 7,413,350 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 2,506 | +132 | 0.50% | 7,643,300 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 2,374 | -95 | 0.48% | 8,071,600 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 2,469 | +54 | 0.50% | 7,653,900 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 2,415 | -206 | 0.49% | 7,486,500 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 2,621 | -34 | 0.53% | 8,125,100 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 2,655 | -17 | 0.53% | 8,363,250 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 2,672 | -168 | 0.54% | 8,283,200 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 2,840 | +120 | 0.57% | 8,662,000 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 2,720 | -197 | 0.55% | 8,840,000 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 2,917 | +370 | 0.59% | 9,042,700 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 2,547 | -5 | 0.51% | 8,659,800 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 2,552 | -307 | 0.51% | 9,187,200 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 2,859 | -309 | 0.57% | 10,435,350 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 3,168 | -165 | 0.64% | 11,721,600 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 3,333 | -285 | 0.67% | 11,998,800 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 3,618 | 0.73% | 13,748,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy