History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 -4,550
2024-12-06 2024-12-04 0.380 4,550 -60 0.00% 1,729
2024-11-15 2024-11-13 0.385 4,610 -16 0.00% 1,775
2024-11-01 2024-10-30 0.400 4,626 -10 0.00% 1,850
2024-10-31 2024-10-29 0.400 4,636 -3 0.00% 1,854
2024-10-30 2024-10-28 0.420 4,639 -10 0.00% 1,948
2024-10-29 2024-10-25 0.390 4,649 -200 0.00% 1,813
2022-11-03 2022-11-01 0.440 4,849 -8,400 0.00% 2,134
2022-09-01 2022-08-30 0.740 13,249 -10,000 0.00% 9,804
2022-08-22 2022-08-18 0.720 23,249 +10,000 0.01% 16,739
2022-03-11 2022-03-09 0.800 13,249 -4,000 0.00% 10,599
2021-04-21 2021-04-19 0.440 17,249 -10,000 0.00% 7,590
2020-12-15 2020-12-11 0.360 27,249 +10,000 0.01% 9,810
2020-01-08 2020-01-06 0.860 17,249 -2,600 0.01% 14,834
2018-04-11 2018-04-09 1.720 19,849 +2,600 0.01% 34,140
2017-09-28 2017-09-26 1.100 17,249 -2,000 0.01% 18,974
2017-09-11 2017-09-07 1.140 19,249 +2,000 0.01% 21,944
2016-11-01 2016-10-28 2.220 17,249 -10,000 0.01% 38,293
2016-10-25 2016-10-20 2.240 27,249 +10,000 0.02% 61,038
2016-07-04 2016-06-29 2.500 17,249 +4,000 0.01% 43,122
2016-05-19 2016-05-17 2.480 13,249 +4,000 0.01% 32,858
2015-05-06 2015-05-04 11.200 9,249 -600 0.02% 103,589
2015-04-30 2015-04-28 11.400 9,849 -1,000 0.02% 112,279
2015-02-25 2015-02-23 7.700 10,849 +1,000 0.02% 83,537
2014-11-14 2014-11-12 11.600 9,849 +500 0.02% 114,248
2014-11-04 2014-10-31 11.200 9,349 -2,400 0.02% 104,709
2014-11-03 2014-10-30 10.800 11,749 +2,400 0.03% 126,889
2014-10-24 2014-10-22 10.200 9,349 -84,144 0.02% 95,360
2014-10-10 2014-10-08 12.200 93,493 +84,144 0.22% 1,140,615
2014-09-04 2014-09-02 12.800 9,349 +2,500 0.02% 119,667
2014-08-19 2014-08-15 14.400 6,849 +500 0.02% 98,626
2014-06-27 2014-06-25 14.800 6,349 -1,000 0.02% 93,965
2014-06-26 2014-06-24 15.400 7,349 +1,000 0.02% 113,175
2014-04-10 2014-04-08 18.000 6,349 -500 0.02% 114,282
2014-04-07 2014-04-03 16.600 6,849 -1,500 0.02% 113,693
2014-04-03 2014-04-01 14.200 8,349 -1,000 0.02% 118,556
2014-03-07 2014-03-05 12.200 9,349 -1,000 0.02% 114,058
2014-03-06 2014-03-04 12.600 10,349 -1,000 0.03% 130,397
2014-03-04 2014-02-28 12.600 11,349 +3,000 0.03% 142,997
2014-02-25 2014-02-21 11.200 8,349 -500 0.02% 93,509
2014-01-08 2014-01-06 12.200 8,849 -500 0.02% 107,958
2013-12-10 2013-12-06 13.000 9,349 +500 0.02% 121,537
2013-10-31 2013-10-29 13.600 8,849 -1,500 0.02% 120,346
2013-10-30 2013-10-28 14.000 10,349 +1,500 0.03% 144,886
2013-09-10 2013-09-06 13.400 8,849 -10 0.02% 118,577
2013-08-09 2013-08-07 14.200 8,859 +1,000 0.02% 125,798
2013-07-31 2013-07-29 14.600 7,859 +500 0.02% 114,741
2013-07-08 2013-07-04 13.600 7,359 -1,000 0.02% 100,082
2013-07-04 2013-07-02 14.000 8,359 +1,000 0.02% 117,026
2013-06-25 2013-06-21 15.000 7,359 -1,000 0.02% 110,385
2013-06-21 2013-06-19 14.600 8,359 +1,500 0.02% 122,041
2013-06-13 2013-06-10 15.800 6,859 -1,000 0.02% 108,372
2013-06-10 2013-06-06 15.400 7,859 +1,000 0.02% 121,029
2013-06-06 2013-06-04 15.800 6,859 -1,600 0.02% 108,372
2013-05-14 2013-05-10 15.800 8,459 -500 0.02% 133,652
2013-05-10 2013-05-08 14.800 8,959 -1,600 0.02% 132,593
2013-05-06 2013-05-02 12.800 10,559 -1,000 0.03% 135,155
2013-05-02 2013-04-29 13.000 11,559 +1,000 0.03% 150,267
2013-04-29 2013-04-25 13.200 10,559 -1,000 0.03% 139,379
2013-04-26 2013-04-24 13.200 11,559 +1,500 0.03% 152,579
2013-04-19 2013-04-17 13.800 10,059 +1,600 0.03% 138,814
2013-04-08 2013-04-03 14.800 8,459 -2,000 0.02% 125,193
2013-02-15 2013-02-08 18.800 10,459 +1,600 0.03% 196,629
2013-02-05 2013-02-01 19.800 8,859 +1,000 0.03% 175,408
2013-02-04 2013-01-31 20.400 7,859 +4,000 0.03% 160,324
2013-01-30 2013-01-28 22.200 3,859 -4,100 0.01% 85,670
2013-01-28 2013-01-24 21.000 7,959 -2,800 0.03% 167,139
2013-01-25 2013-01-23 21.000 10,759 +4,400 0.04% 225,939
2013-01-24 2013-01-22 22.200 6,359 -1,600 0.03% 141,170
2013-01-22 2013-01-18 21.800 7,959 +2,500 0.03% 173,506
2013-01-18 2013-01-16 23.400 5,459 +1,600 0.02% 127,741
2013-01-17 2013-01-15 24.000 3,859 -2,000 0.02% 92,616
2013-01-16 2013-01-14 24.000 5,859 +500 0.03% 140,616
2013-01-15 2013-01-11 24.400 5,359 +1,000 0.03% 130,760
2013-01-14 2013-01-10 26.200 4,359 +1,000 0.02% 114,206
2013-01-10 2013-01-08 25.600 3,359 -2,000 0.02% 85,990
2013-01-09 2013-01-07 24.800 5,359 -1,600 0.03% 132,903
2013-01-07 2013-01-03 23.600 6,959 +1,600 0.04% 164,232
2013-01-04 2013-01-02 23.800 5,359 -2,000 0.03% 127,544
2013-01-03 2012-12-31 22.600 7,359 +1,000 0.04% 166,313
2012-12-28 2012-12-24 24.200 6,359 +500 0.03% 153,888
2012-12-21 2012-12-19 23.200 5,859 +1,000 0.03% 135,929
2012-12-20 2012-12-18 23.200 4,859 +1,000 0.03% 112,729
2012-12-19 2012-12-17 25.200 3,859 +1,000 0.02% 97,247
2012-12-18 2012-12-14 25.000 2,859 +500 0.02% 71,475
2012-12-14 2012-12-12 20.800 2,359 -2,500 0.01% 49,067
2012-11-06 2012-11-02 19.200 4,859 -1,000 0.03% 93,293
2012-10-31 2012-10-29 18.600 5,859 +1,000 0.04% 108,977
2012-10-25 2012-10-22 18.600 4,859 -500 0.03% 90,377
2012-10-08 2012-10-04 16.400 5,359 -1,000 0.03% 87,888
2012-09-14 2012-09-12 17.400 6,359 +1,000 0.04% 110,647
2012-08-30 2012-08-28 17.800 5,359 -1,000 0.03% 95,390
2012-08-28 2012-08-24 17.600 6,359 -1,000 0.04% 111,918
2012-08-27 2012-08-23 18.600 7,359 +240 0.05% 136,877
2012-08-23 2012-08-21 19.400 7,119 +1,760 0.05% 138,109
2012-08-20 2012-08-16 20.200 5,359 +500 0.04% 108,252
2012-08-15 2012-08-13 19.400 4,859 -980 0.04% 94,265
2012-08-14 2012-08-10 19.400 5,839 +980 0.04% 113,277
2012-08-13 2012-08-09 19.400 4,859 -1,000 0.04% 94,265
2012-08-10 2012-08-08 19.200 5,859 +1,000 0.04% 112,493
2012-08-08 2012-08-06 19.600 4,859 -1,000 0.04% 95,236
2012-08-07 2012-08-03 19.200 5,859 +1,000 0.04% 112,493
2012-08-03 2012-08-01 20.200 4,859 +2,500 0.04% 98,152
2012-07-24 2012-07-20 22.400 2,359 -500 0.02% 52,842
2012-07-23 2012-07-19 24.200 2,859 +500 0.02% 69,188
2012-07-17 2012-07-13 24.000 2,359 -1,000 0.02% 56,616
2012-07-16 2012-07-12 23.800 3,359 +1,000 0.03% 79,944
2012-06-29 2012-06-27 26.600 2,359 -2,500 0.02% 62,749
2012-05-17 2012-05-15 17.400 4,859 -1,000 0.04% 84,547
2012-05-10 2012-05-08 21.200 5,859 +1,000 0.05% 124,211
2012-05-08 2012-05-04 23.200 4,859 +2,500 0.05% 112,729
2012-05-07 2012-05-03 24.600 2,359 -1,500 0.02% 58,031
2012-05-04 2012-05-02 25.400 3,859 -1,000 0.04% 98,019
2012-05-03 2012-04-30 25.000 4,859 -1,000 0.05% 121,475
2012-05-02 2012-04-27 25.000 5,859 +2,500 0.06% 146,475
2012-04-30 2012-04-26 25.000 3,359 +2,000 0.04% 83,975
2012-03-26 2012-03-22 42.400 1,359 +1,000 0.02% 57,622
2012-02-08 2012-02-06 93.000 359 -500 0.01% 33,387
2012-02-07 2012-02-03 65.000 859 -1,000 0.03% 55,835
2012-01-26 2012-01-19 55.000 1,859 +1,500 0.06% 102,245
2011-04-27 2011-04-21 238.000 359 -42 0.03% 85,442
2010-07-12 2010-07-08 148.000 401 -5 0.03% 59,348
2010-06-23 2010-06-21 202.000 406 -10 0.03% 82,012
2010-06-18 2010-06-15 158.000 416 -20,397 0.03% 65,728
2010-06-03 2010-06-01 260.000 20,813 +20,397 1.58% 5,411,380
2010-04-26 2010-04-22 390.000 416 +120 0.04% 162,240
2010-04-19 2010-04-15 430.000 296 -40 0.03% 127,280
2010-04-16 2010-04-14 420.000 336 +20 0.03% 141,120
2010-04-09 2010-04-07 430.000 316 +50 0.03% 135,880
2010-03-30 2010-03-26 410.000 266 -100 0.02% 109,060
2010-03-18 2010-03-16 450.000 366 +100 0.03% 164,700
2010-03-17 2010-03-15 420.000 266 +50 0.02% 111,720
2010-03-11 2010-03-09 430.000 216 +40 0.02% 92,880
2009-12-16 2009-12-14 500.000 176 -20 0.02% 88,000
2009-12-08 2009-12-04 470.000 196 +20 0.02% 92,120
2009-11-26 2009-11-24 500.000 176 -94 0.02% 88,000
2009-11-25 2009-11-23 510.000 270 -20 0.02% 137,700
2009-11-23 2009-11-19 500.000 290 +94 0.03% 145,000
2009-11-17 2009-11-13 510.000 196 +50 0.02% 99,960
2009-11-10 2009-11-06 440.000 146 -50 0.01% 64,240
2009-10-28 2009-10-23 460.000 196 -40 0.02% 90,160
2009-10-27 2009-10-22 470.000 236 +50 0.02% 110,920
2009-08-14 2009-08-12 500.000 186 +40 0.02% 93,000
2009-08-11 2009-08-07 510.000 146 -20 0.01% 74,460
2009-08-07 2009-08-05 540.000 166 -80 0.02% 89,640
2009-08-05 2009-08-03 500.000 246 +30 0.02% 123,000
2009-08-04 2009-07-31 490.000 216 -50 0.02% 105,840
2009-08-03 2009-07-30 480.000 266 -60 0.02% 127,680
2009-07-31 2009-07-29 480.000 326 -30 0.03% 156,480
2009-07-30 2009-07-28 480.000 356 +70 0.03% 170,880
2009-07-29 2009-07-27 480.000 286 +90 0.03% 137,280
2009-07-17 2009-07-15 540.000 196 +50 0.02% 105,840
2009-06-29 2009-06-25 490.000 146 -40 0.01% 71,540
2009-06-26 2009-06-24 480.000 186 -20 0.02% 89,280
2009-06-25 2009-06-23 460.000 206 +20 0.02% 94,760
2009-06-17 2009-06-15 560.000 186 -30 0.02% 104,160
2009-06-16 2009-06-12 590.000 216 +20 0.02% 127,440
2009-06-12 2009-06-10 610.000 196 -10 0.02% 119,560
2009-06-10 2009-06-08 640.000 206 +30 0.02% 131,840
2009-06-05 2009-06-03 660.000 176 +20 0.02% 116,160
2009-06-02 2009-05-29 670.000 156 -20 0.01% 104,520
2009-05-27 2009-05-25 650.000 176 -20 0.02% 114,400
2009-05-26 2009-05-22 640.000 196 +30 0.02% 125,440
2009-05-25 2009-05-21 690.000 166 -70 0.02% 114,540
2009-05-21 2009-05-19 590.000 236 -20 0.02% 139,240
2009-05-20 2009-05-18 570.000 256 -10 0.02% 145,920
2009-05-15 2009-05-13 570.000 266 +120 0.02% 151,620
2009-05-14 2009-05-12 570.000 146 -50 0.01% 83,220
2009-05-12 2009-05-08 560.000 196 +70 0.02% 109,760
2009-05-11 2009-05-07 570.000 126 -50 0.01% 71,820
2009-05-07 2009-05-05 540.000 176 +50 0.02% 95,040
2009-05-04 2009-04-29 510.000 126 -30 0.01% 64,260
2009-04-20 2009-04-16 590.000 156 +30 0.01% 92,040
2009-04-17 2009-04-15 620.000 126 -50 0.01% 78,120
2009-04-16 2009-04-14 490.000 176 +40 0.02% 86,240
2009-04-14 2009-04-08 450.000 136 -10 0.01% 61,200
2009-04-07 2009-04-03 420.000 146 +20 0.01% 61,320
2008-06-06 2008-06-04 1010.000 126 -10 0.01% 127,260
2008-06-04 2008-06-02 1010.000 136 +10 0.01% 137,360
2008-06-03 2008-05-30 1070.000 126 +10 0.01% 134,820
2008-05-23 2008-05-21 950.000 116 +10 0.01% 110,200
2008-05-16 2008-05-14 980.000 106 -20 0.01% 103,880
2008-05-02 2008-04-29 980.000 126 +20 0.01% 123,480
2008-04-30 2008-04-28 1020.000 106 +10 0.01% 108,120
2008-01-03 2007-12-31 1240.000 96 -5 0.01% 119,040
2008-01-02 2007-12-27 1210.000 101 -5 0.01% 122,210
2007-10-30 2007-10-26 1880.000 106 +20 0.01% 199,280
2007-10-29 2007-10-25 1860.000 86 -10 0.01% 159,960
2007-10-23 2007-10-18 1520.000 96 -10 0.01% 145,920
2007-10-22 2007-10-17 1560.000 106 +10 0.01% 165,360
2007-10-12 2007-10-10 1690.000 96 +10 0.01% 162,240
2007-10-09 2007-10-05 1720.000 86 +10 0.01% 147,920
2007-10-03 2007-09-28 1870.000 76 +10 0.01% 142,120
2007-09-17 2007-09-13 1990.000 66 -10 0.01% 131,340
2007-09-14 2007-09-12 2000.000 76 -5 0.01% 152,000
2007-09-13 2007-09-11 2000.000 81 +5 0.01% 162,000
2007-09-05 2007-09-03 2150.000 76 -10 0.01% 163,400
2007-08-31 2007-08-29 2000.000 86 +10 0.01% 172,000
2007-08-30 2007-08-28 2080.000 76 -15 0.01% 158,080
2007-08-29 2007-08-27 2210.000 91 -15 0.01% 201,110
2007-08-28 2007-08-24 2090.000 106 +30 0.02% 221,540
2007-08-09 2007-08-07 2300.000 76 -5 0.01% 174,800
2007-08-06 2007-08-02 2750.000 81 -5 0.01% 222,750
2007-08-03 2007-08-01 2800.000 86 +15 0.01% 240,800
2007-08-01 2007-07-30 2900.000 71 +5 0.01% 205,900
2007-07-31 2007-07-27 2900.000 66 -18 0.01% 191,400
2007-07-27 2007-07-25 3000.000 84 -13 0.02% 252,000
2007-07-26 2007-07-24 2950.000 97 +5 0.02% 286,150
2007-07-19 2007-07-17 2950.000 92 +18 0.02% 271,400
2007-07-18 2007-07-16 3050.000 74 +8 0.01% 225,700
2007-07-11 2007-07-09 3150.000 66 -25 0.01% 207,900
2007-07-09 2007-07-05 3050.000 91 +30 0.02% 277,550
2007-07-04 2007-06-29 3400.000 61 -10 0.01% 207,400
2007-06-28 2007-06-26 3700.000 71 -5 0.01% 262,700
2007-06-26 2007-06-22 3800.000 76 0.02% 288,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top