History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.425 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.425 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.435 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.410 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.395 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.405 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.465 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.430 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.455 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.440 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.425 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.197 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.210 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.217 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.210 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.162 0 +0
2024-04-03 2024-03-28 0.168 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.162 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.168 0 +0
2024-03-22 2024-03-20 0.169 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.166 0 +0
2024-03-18 2024-03-14 0.169 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.171 0 +0
2024-02-28 2024-02-26 0.171 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.172 0 +0
2024-02-21 2024-02-19 0.172 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.171 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.165 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.165 0 +0
2024-01-30 2024-01-26 0.171 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.171 0 +0
2024-01-25 2024-01-23 0.174 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.182 0 +0
2024-01-18 2024-01-16 0.187 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.178 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.176 0 +0
2024-01-08 2024-01-04 0.176 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.185 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.193 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.189 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.189 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.188 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.187 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.189 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.176 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.189 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.195 0 +0
2023-10-27 2023-10-25 0.202 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.215 0 +0
2023-10-19 2023-10-17 0.215 0 +0
2023-10-18 2023-10-16 0.215 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.219 0 +0
2023-10-10 2023-10-06 0.219 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.213 0 +0
2023-09-29 2023-09-27 0.213 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.225 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.215 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.218 0 +0
2023-09-14 2023-09-12 0.233 0 +0
2023-09-13 2023-09-11 0.233 0 +0
2023-09-12 2023-09-07 0.233 0 +0
2023-09-11 2023-09-06 0.218 0 +0
2023-09-07 2023-09-05 0.216 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.215 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.234 0 +0
2023-08-24 2023-08-22 0.247 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.247 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.245 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.245 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.248 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.255 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.242 0 +0
2023-07-03 2023-06-29 0.242 0 +0
2023-06-30 2023-06-28 0.241 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.245 0 +0
2023-06-21 2023-06-19 0.246 0 +0
2023-06-20 2023-06-16 0.247 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.255 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.246 0 +0
2023-04-27 2023-04-25 0.241 0 +0
2023-04-26 2023-04-24 0.241 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.305 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.425 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.455 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.475 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.445 0 +0
2023-02-22 2023-02-20 0.435 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.420 0 +0
2023-02-07 2023-02-03 0.445 0 +0
2023-02-06 2023-02-02 0.420 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.380 0 +0
2023-01-20 2023-01-18 0.385 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.385 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.420 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.420 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.420 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.420 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.420 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.420 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.420 0 +0
2022-11-07 2022-11-03 0.420 0 +0
2022-11-04 2022-11-02 0.440 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.440 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.640 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.640 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.640 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.640 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.660 0 +0
2022-09-27 2022-09-23 0.680 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.680 0 +0
2022-09-20 2022-09-16 0.700 0 +0
2022-09-19 2022-09-15 0.700 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.720 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.760 0 +0
2022-09-06 2022-09-02 0.740 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.740 0 +0
2022-08-31 2022-08-29 0.740 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.760 0 +0
2022-08-25 2022-08-23 0.800 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.720 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.680 0 +0
2022-08-08 2022-08-04 0.680 0 +0
2022-08-05 2022-08-03 0.680 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.720 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.680 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.680 0 +0
2022-07-15 2022-07-13 0.700 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.700 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.660 0 +0
2022-06-22 2022-06-20 0.680 0 +0
2022-06-21 2022-06-17 0.680 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.680 0 +0
2022-06-16 2022-06-14 0.660 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.660 0 +0
2022-06-13 2022-06-09 0.660 0 +0
2022-06-10 2022-06-08 0.640 0 +0
2022-06-09 2022-06-07 0.660 0 +0
2022-06-08 2022-06-06 0.660 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.660 0 +0
2022-06-01 2022-05-30 0.660 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.660 0 +0
2022-05-27 2022-05-25 0.660 0 +0
2022-05-26 2022-05-24 0.680 0 +0
2022-05-25 2022-05-23 0.660 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.680 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.660 0 +0
2022-05-18 2022-05-16 0.680 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.680 0 +0
2022-05-13 2022-05-11 0.660 0 +0
2022-05-12 2022-05-10 0.660 0 +0
2022-05-11 2022-05-06 0.700 0 +0
2022-05-10 2022-05-05 0.680 0 +0
2022-05-06 2022-05-04 0.680 0 +0
2022-05-05 2022-05-03 0.680 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.680 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.680 0 +0
2022-04-27 2022-04-25 0.680 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.680 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.720 0 +0
2022-04-13 2022-04-11 0.720 0 +0
2022-04-12 2022-04-08 0.760 0 +0
2022-04-11 2022-04-07 0.760 0 +0
2022-04-08 2022-04-06 0.780 0 +0
2022-04-07 2022-04-04 0.780 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.780 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.800 0 +0
2022-03-25 2022-03-23 0.760 0 +0
2022-03-24 2022-03-22 0.760 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.740 0 +0
2022-03-21 2022-03-17 0.760 0 +0
2022-03-18 2022-03-16 0.720 0 +0
2022-03-17 2022-03-15 0.640 0 +0
2022-03-16 2022-03-14 0.720 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.780 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.760 0 +0
2022-03-09 2022-03-07 0.780 0 +0
2022-03-08 2022-03-04 0.820 0 +0
2022-03-07 2022-03-03 0.820 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.860 0 +0
2022-03-02 2022-02-28 0.820 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.860 0 +0
2022-02-23 2022-02-21 0.860 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.840 0 +0
2022-02-18 2022-02-16 0.800 0 +0
2022-02-17 2022-02-15 0.820 0 +0
2022-02-16 2022-02-14 0.820 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.840 0 +0
2022-02-10 2022-02-08 0.840 0 +0
2022-02-09 2022-02-07 0.840 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.920 0 +0
2022-01-25 2022-01-21 0.920 0 +0
2022-01-24 2022-01-20 0.920 0 +0
2022-01-21 2022-01-19 0.940 0 +0
2022-01-20 2022-01-18 1.020 0 +0
2022-01-19 2022-01-17 1.020 0 +0
2022-01-18 2022-01-14 1.020 0 +0
2022-01-17 2022-01-13 1.020 0 +0
2022-01-14 2022-01-12 1.020 0 +0
2022-01-13 2022-01-11 1.040 0 +0
2022-01-12 2022-01-10 1.060 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.100 0 +0
2022-01-07 2022-01-05 1.040 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 1.180 0 +0
2022-01-04 2021-12-31 1.140 0 +0
2022-01-03 2021-12-29 1.020 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 0.960 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.800 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.900 0 +0
2021-12-17 2021-12-15 0.860 0 +0
2021-12-16 2021-12-14 0.840 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.780 0 +0
2021-12-13 2021-12-09 0.760 0 +0
2021-12-10 2021-12-08 0.740 0 +0
2021-12-09 2021-12-07 0.740 0 +0
2021-12-08 2021-12-06 0.700 0 +0
2021-12-07 2021-12-03 0.720 0 +0
2021-12-06 2021-12-02 0.700 0 +0
2021-12-03 2021-12-01 0.780 0 +0
2021-12-02 2021-11-30 0.760 0 +0
2021-12-01 2021-11-29 0.800 0 +0
2021-11-30 2021-11-26 0.840 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.660 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.660 0 +0
2021-11-19 2021-11-17 0.680 0 +0
2021-11-18 2021-11-16 0.700 0 +0
2021-11-17 2021-11-15 0.700 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.560 0 +0
2021-11-11 2021-11-09 0.540 0 +0
2021-11-10 2021-11-08 0.520 0 +0
2021-11-09 2021-11-05 0.520 0 +0
2021-11-08 2021-11-04 0.500 0 +0
2021-11-05 2021-11-03 0.480 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.480 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.500 0 +0
2021-10-15 2021-10-11 0.520 0 +0
2021-10-12 2021-10-08 0.520 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.540 0 +0
2021-10-07 2021-10-05 0.540 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.540 0 +0
2021-09-30 2021-09-28 0.540 0 +0
2021-09-29 2021-09-27 0.540 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.520 0 +0
2021-09-24 2021-09-21 0.540 0 +0
2021-09-23 2021-09-20 0.480 0 +0
2021-09-21 2021-09-17 0.520 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.500 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.520 0 +0
2021-09-14 2021-09-10 0.540 0 +0
2021-09-13 2021-09-09 0.540 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.520 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.500 0 +0
2021-08-25 2021-08-23 0.480 0 +0
2021-08-24 2021-08-20 0.480 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.500 0 +0
2021-08-18 2021-08-16 0.520 0 +0
2021-08-17 2021-08-13 0.480 0 +0
2021-08-16 2021-08-12 0.480 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.520 0 +0
2021-08-05 2021-08-03 0.540 0 +0
2021-08-04 2021-08-02 0.540 0 +0
2021-08-03 2021-07-30 0.540 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.460 0 +0
2021-07-27 2021-07-23 0.480 0 +0
2021-07-26 2021-07-22 0.460 0 +0
2021-07-23 2021-07-21 0.460 0 +0
2021-07-22 2021-07-20 0.480 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.520 0 +0
2021-07-19 2021-07-15 0.540 0 +0
2021-07-16 2021-07-14 0.520 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.520 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.500 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.580 0 +0
2021-07-02 2021-06-29 0.580 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.580 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.580 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.540 0 +0
2021-06-17 2021-06-15 0.540 0 +0
2021-06-16 2021-06-11 0.500 0 +0
2021-06-15 2021-06-10 0.500 0 +0
2021-06-11 2021-06-09 0.540 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.560 0 +0
2021-06-07 2021-06-03 0.540 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.520 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.520 0 +0
2021-05-26 2021-05-24 0.440 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.400 0 +0
2021-05-17 2021-05-13 0.400 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.400 0 +0
2021-05-12 2021-05-10 0.420 0 +0
2021-05-11 2021-05-07 0.440 0 +0
2021-05-10 2021-05-06 0.460 0 +0
2021-05-07 2021-05-05 0.460 0 +0
2021-05-06 2021-05-04 0.460 0 +0
2021-05-05 2021-05-03 0.480 0 +0
2021-05-04 2021-04-30 0.480 0 +0
2021-05-03 2021-04-29 0.460 0 +0
2021-04-30 2021-04-28 0.440 0 +0
2021-04-29 2021-04-27 0.460 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.440 0 +0
2021-04-26 2021-04-22 0.440 0 +0
2021-04-23 2021-04-21 0.440 0 +0
2021-04-22 2021-04-20 0.440 0 +0
2021-04-21 2021-04-19 0.440 0 +0
2021-04-20 2021-04-16 0.440 0 +0
2021-04-19 2021-04-15 0.480 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.380 0 +0
2021-04-14 2021-04-12 0.440 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.320 0 +0
2021-04-09 2021-04-07 0.340 0 +0
2021-04-08 2021-04-01 0.320 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.340 0 +0
2021-03-31 2021-03-29 0.340 0 +0
2021-03-30 2021-03-26 0.360 0 +0
2021-03-29 2021-03-25 0.340 0 +0
2021-03-26 2021-03-24 0.360 0 +0
2021-03-25 2021-03-23 0.320 0 +0
2021-03-24 2021-03-22 0.320 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.340 0 +0
2021-03-16 2021-03-12 0.340 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.340 0 +0
2021-03-11 2021-03-09 0.340 0 +0
2021-03-10 2021-03-08 0.320 0 +0
2021-03-09 2021-03-05 0.340 0 +0
2021-03-08 2021-03-04 0.360 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.340 0 +0
2021-03-02 2021-02-26 0.340 0 +0
2021-03-01 2021-02-25 0.360 0 +0
2021-02-26 2021-02-24 0.360 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.360 0 +0
2021-02-19 2021-02-17 0.360 0 +0
2021-02-18 2021-02-16 0.320 0 +0
2021-02-17 2021-02-11 0.280 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.260 0 +0
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.240 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.220 0 +0
2021-02-01 2021-01-28 0.240 0 +0
2021-01-29 2021-01-27 0.240 0 +0
2021-01-28 2021-01-26 0.240 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.240 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.240 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.220 0 +0
2021-01-19 2021-01-15 0.240 0 +0
2021-01-18 2021-01-14 0.220 0 +0
2021-01-15 2021-01-13 0.240 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.340 0 +0
2021-01-12 2021-01-08 0.340 0 +0
2021-01-11 2021-01-07 0.340 0 +0
2021-01-08 2021-01-06 0.340 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.340 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.320 0 +0
2020-12-28 2020-12-22 0.320 0 +0
2020-12-23 2020-12-21 0.320 0 +0
2020-12-22 2020-12-18 0.340 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.320 0 +0
2020-12-17 2020-12-15 0.320 0 +0
2020-12-16 2020-12-14 0.340 0 +0
2020-12-15 2020-12-11 0.360 0 +0
2020-12-14 2020-12-10 0.320 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.320 0 +0
2020-12-04 2020-12-02 0.320 0 +0
2020-12-03 2020-12-01 0.340 0 +0
2020-12-02 2020-11-30 0.320 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.320 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.280 0 +0
2020-11-25 2020-11-23 0.280 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.260 0 +0
2020-11-04 2020-11-02 0.280 0 +0
2020-11-03 2020-10-30 0.280 0 +0
2020-11-02 2020-10-29 0.280 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.280 0 +0
2020-10-12 2020-10-08 0.280 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.260 0 +0
2020-09-30 2020-09-28 0.260 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.260 0 +0
2020-09-24 2020-09-22 0.280 0 +0
2020-09-23 2020-09-21 0.280 0 +0
2020-09-22 2020-09-18 0.280 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.280 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.280 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.260 0 +0
2020-09-10 2020-09-08 0.280 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.280 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.260 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.280 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.260 0 +0
2020-08-20 2020-08-18 0.260 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.280 0 +0
2020-08-17 2020-08-13 0.260 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.240 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.240 0 +0
2020-08-04 2020-07-31 0.260 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.220 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.280 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.340 0 +0
2020-07-22 2020-07-20 0.340 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.340 0 +0
2020-07-16 2020-07-14 0.360 0 +0
2020-07-15 2020-07-13 0.360 0 +0
2020-07-14 2020-07-10 0.340 0 +0
2020-07-13 2020-07-09 0.340 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.360 0 +0
2020-07-08 2020-07-06 0.360 0 +0
2020-07-07 2020-07-03 0.360 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.360 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.340 0 +0
2020-06-26 2020-06-23 0.360 0 +0
2020-06-24 2020-06-22 0.360 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.340 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.340 0 +0
2020-06-15 2020-06-11 0.360 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.360 0 +0
2020-06-09 2020-06-05 0.360 0 +0
2020-06-08 2020-06-04 0.360 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.340 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.340 0 +0
2020-06-01 2020-05-28 0.360 0 +0
2020-05-29 2020-05-27 0.340 0 +0
2020-05-28 2020-05-26 0.400 0 +0
2020-05-27 2020-05-25 0.360 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.400 0 +0
2020-05-22 2020-05-20 0.420 0 +0
2020-05-21 2020-05-19 0.440 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.420 0 +0
2020-05-18 2020-05-14 0.400 0 +0
2020-05-15 2020-05-13 0.420 0 +0
2020-05-14 2020-05-12 0.420 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.360 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.360 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.380 0 +0
2020-04-29 2020-04-27 0.360 0 +0
2020-04-28 2020-04-24 0.340 0 +0
2020-04-27 2020-04-23 0.340 0 +0
2020-04-24 2020-04-22 0.360 0 +0
2020-04-23 2020-04-21 0.360 0 +0
2020-04-22 2020-04-20 0.380 0 +0
2020-04-21 2020-04-17 0.380 0 +0
2020-04-20 2020-04-16 0.360 0 +0
2020-04-17 2020-04-15 0.360 0 +0
2020-04-16 2020-04-14 0.360 0 +0
2020-04-15 2020-04-09 0.360 0 +0
2020-04-14 2020-04-08 0.340 0 +0
2020-04-09 2020-04-07 0.340 0 +0
2020-04-08 2020-04-06 0.340 0 +0
2020-04-07 2020-04-03 0.320 0 +0
2020-04-06 2020-04-02 0.340 0 +0
2020-04-03 2020-04-01 0.340 0 +0
2020-04-02 2020-03-31 0.340 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.300 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.240 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.280 0 +0
2020-03-23 2020-03-19 0.280 0 +0
2020-03-20 2020-03-18 0.320 0 +0
2020-03-19 2020-03-17 0.340 0 +0
2020-03-18 2020-03-16 0.340 0 +0
2020-03-17 2020-03-13 0.340 0 +0
2020-03-16 2020-03-12 0.340 0 +0
2020-03-13 2020-03-11 0.340 0 +0
2020-03-12 2020-03-10 0.360 0 +0
2020-03-11 2020-03-09 0.340 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.380 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.400 0 +0
2020-02-24 2020-02-20 0.440 0 +0
2020-02-21 2020-02-19 0.480 0 +0
2020-02-20 2020-02-18 0.520 0 +0
2020-02-19 2020-02-17 0.560 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.540 0 +0
2020-02-14 2020-02-12 0.520 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.500 0 +0
2020-02-11 2020-02-07 0.460 0 +0
2020-02-10 2020-02-06 0.440 0 +0
2020-02-07 2020-02-05 0.520 0 +0
2020-02-06 2020-02-04 0.640 0 +0
2020-02-05 2020-02-03 0.640 0 +0
2020-02-04 2020-01-31 0.600 0 +0
2020-02-03 2020-01-30 0.580 0 +0
2020-01-31 2020-01-29 0.620 0 +0
2020-01-30 2020-01-24 0.660 0 +0
2020-01-29 2020-01-22 0.620 0 +0
2020-01-23 2020-01-21 0.620 0 +0
2020-01-22 2020-01-20 0.680 0 +0
2020-01-21 2020-01-17 0.760 0 +0
2020-01-20 2020-01-16 0.800 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.860 0 +0
2020-01-14 2020-01-10 0.860 0 +0
2020-01-13 2020-01-09 0.840 0 +0
2020-01-10 2020-01-08 0.820 0 +0
2020-01-09 2020-01-07 0.900 0 +0
2020-01-08 2020-01-06 0.860 0 +0
2020-01-07 2020-01-03 1.000 0 +0
2020-01-06 2020-01-02 1.100 0 +0
2020-01-03 2019-12-31 1.200 0 +0
2020-01-02 2019-12-27 1.160 0 +0
2019-12-30 2019-12-24 1.160 0 +0
2019-12-27 2019-12-20 1.200 0 +0
2019-12-23 2019-12-19 1.200 0 +0
2019-12-20 2019-12-18 1.200 0 +0
2019-12-19 2019-12-17 1.200 0 +0
2019-12-18 2019-12-16 1.180 0 +0
2019-12-17 2019-12-13 1.200 0 +0
2019-12-16 2019-12-12 1.200 0 +0
2019-12-13 2019-12-11 1.200 0 +0
2019-12-12 2019-12-10 1.200 0 +0
2019-12-11 2019-12-09 1.200 0 +0
2019-12-10 2019-12-06 1.200 0 +0
2019-12-09 2019-12-05 1.220 0 +0
2019-12-06 2019-12-04 1.240 0 +0
2019-12-05 2019-12-03 1.240 0 +0
2019-12-04 2019-12-02 1.240 0 +0
2019-12-03 2019-11-29 1.220 0 +0
2019-12-02 2019-11-28 1.200 0 +0
2019-11-29 2019-11-27 1.220 0 +0
2019-11-28 2019-11-26 1.240 0 +0
2019-11-27 2019-11-25 1.240 0 +0
2019-11-26 2019-11-22 1.180 0 +0
2019-11-25 2019-11-21 1.140 0 +0
2019-11-22 2019-11-20 1.140 0 +0
2019-11-21 2019-11-19 1.140 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.180 0 +0
2019-11-18 2019-11-14 1.060 0 +0
2019-11-15 2019-11-13 1.100 0 +0
2019-11-14 2019-11-12 1.140 0 +0
2019-11-13 2019-11-11 1.120 0 +0
2019-11-12 2019-11-08 1.160 0 +0
2019-11-11 2019-11-07 1.160 0 +0
2019-11-08 2019-11-06 1.200 0 +0
2019-11-07 2019-11-05 1.160 0 +0
2019-11-06 2019-11-04 1.200 0 +0
2019-11-05 2019-11-01 1.140 0 +0
2019-11-04 2019-10-31 1.220 0 +0
2019-11-01 2019-10-30 1.300 0 +0
2019-10-31 2019-10-29 1.300 0 +0
2019-10-30 2019-10-28 1.320 0 +0
2019-10-29 2019-10-25 1.300 0 +0
2019-10-28 2019-10-24 1.280 0 +0
2019-10-25 2019-10-23 1.260 0 +0
2019-10-24 2019-10-22 1.220 0 +0
2019-10-23 2019-10-21 1.200 0 +0
2019-10-22 2019-10-18 1.220 0 +0
2019-10-21 2019-10-17 1.100 0 +0
2019-10-18 2019-10-16 1.060 0 +0
2019-10-17 2019-10-15 1.000 0 +0
2019-10-16 2019-10-14 0.860 0 +0
2019-10-15 2019-10-11 0.860 0 +0
2019-10-14 2019-10-10 0.860 0 +0
2019-10-11 2019-10-09 0.860 0 +0
2019-10-10 2019-10-08 0.840 0 +0
2019-10-09 2019-10-04 0.900 0 +0
2019-10-08 2019-10-03 0.920 0 +0
2019-10-04 2019-10-02 0.960 0 +0
2019-10-03 2019-09-30 0.960 0 +0
2019-10-02 2019-09-27 0.980 0 +0
2019-09-30 2019-09-26 1.000 0 +0
2019-09-27 2019-09-25 1.020 0 +0
2019-09-26 2019-09-24 1.080 0 +0
2019-09-25 2019-09-23 0.980 0 +0
2019-09-24 2019-09-20 0.820 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.840 0 +0
2019-09-19 2019-09-17 0.840 0 +0
2019-09-18 2019-09-16 0.880 0 +0
2019-09-17 2019-09-13 0.860 0 +0
2019-09-16 2019-09-12 0.840 0 +0
2019-09-13 2019-09-11 0.860 0 +0
2019-09-12 2019-09-10 0.860 0 +0
2019-09-11 2019-09-09 0.840 0 +0
2019-09-10 2019-09-06 0.880 0 +0
2019-09-09 2019-09-05 0.920 0 +0
2019-09-06 2019-09-04 0.940 0 +0
2019-09-05 2019-09-03 0.920 0 +0
2019-09-04 2019-09-02 0.900 0 +0
2019-09-03 2019-08-30 1.220 0 +0
2019-09-02 2019-08-29 1.220 0 +0
2019-08-30 2019-08-28 1.220 0 +0
2019-08-29 2019-08-27 1.220 0 +0
2019-08-28 2019-08-26 1.220 0 +0
2019-08-27 2019-08-23 1.220 0 +0
2019-08-26 2019-08-22 1.220 0 +0
2019-08-23 2019-08-21 1.220 0 +0
2019-08-22 2019-08-20 1.220 0 +0
2019-08-21 2019-08-19 1.220 0 +0
2019-08-20 2019-08-16 1.220 0 +0
2019-08-19 2019-08-15 1.220 0 +0
2019-08-16 2019-08-14 1.220 0 +0
2019-08-15 2019-08-13 1.220 0 +0
2019-08-14 2019-08-12 1.220 0 +0
2019-08-13 2019-08-09 1.220 0 +0
2019-08-12 2019-08-08 1.220 0 +0
2019-08-09 2019-08-07 1.220 0 +0
2019-08-08 2019-08-06 1.220 0 +0
2019-08-07 2019-08-05 1.220 0 +0
2019-08-06 2019-08-02 1.220 0 +0
2019-08-05 2019-08-01 1.220 0 +0
2019-08-02 2019-07-31 1.220 0 +0
2019-08-01 2019-07-30 1.220 0 +0
2019-07-31 2019-07-29 1.220 0 +0
2019-07-30 2019-07-26 1.220 0 +0
2019-07-29 2019-07-25 1.220 0 +0
2019-07-26 2019-07-24 1.220 0 +0
2019-07-25 2019-07-23 1.220 0 +0
2019-07-24 2019-07-22 1.220 0 +0
2019-07-23 2019-07-19 1.220 0 +0
2019-07-22 2019-07-18 1.220 0 +0
2019-07-19 2019-07-17 1.220 0 +0
2019-07-18 2019-07-16 1.220 0 +0
2019-07-17 2019-07-15 1.220 0 +0
2019-07-16 2019-07-12 1.220 0 +0
2019-07-15 2019-07-11 1.220 0 +0
2019-07-12 2019-07-10 1.220 0 +0
2019-07-11 2019-07-09 1.220 0 +0
2019-07-10 2019-07-08 1.220 0 +0
2019-07-09 2019-07-05 1.220 0 +0
2019-07-08 2019-07-04 1.220 0 +0
2019-07-05 2019-07-03 1.220 0 +0
2019-07-04 2019-07-02 1.220 0 +0
2019-07-03 2019-06-28 1.220 0 +0
2019-07-02 2019-06-27 1.220 0 +0
2019-06-28 2019-06-26 1.220 0 +0
2019-06-27 2019-06-25 1.220 0 +0
2019-06-26 2019-06-24 1.220 0 +0
2019-06-25 2019-06-21 1.220 0 +0
2019-06-24 2019-06-20 1.220 0 +0
2019-06-21 2019-06-19 1.220 0 +0
2019-06-20 2019-06-18 1.220 0 +0
2019-06-19 2019-06-17 1.220 0 +0
2019-06-18 2019-06-14 1.220 0 +0
2019-06-17 2019-06-13 1.220 0 +0
2019-06-14 2019-06-12 1.220 0 +0
2019-06-13 2019-06-11 1.220 0 +0
2019-06-12 2019-06-10 1.220 0 +0
2019-06-11 2019-06-06 1.220 0 +0
2019-06-10 2019-06-05 1.220 0 +0
2019-06-06 2019-06-04 1.220 0 +0
2019-06-05 2019-06-03 1.220 0 +0
2019-06-04 2019-05-31 1.220 0 +0
2019-06-03 2019-05-30 1.220 0 +0
2019-05-31 2019-05-29 1.220 0 +0
2019-05-30 2019-05-28 1.220 0 +0
2019-05-29 2019-05-27 1.220 0 +0
2019-05-28 2019-05-24 1.220 0 +0
2019-05-27 2019-05-23 1.220 0 +0
2019-05-24 2019-05-22 1.220 0 +0
2019-05-23 2019-05-21 1.220 0 +0
2019-05-22 2019-05-20 1.220 0 +0
2019-05-21 2019-05-17 1.220 0 +0
2019-05-20 2019-05-16 1.220 0 +0
2019-05-17 2019-05-15 1.220 0 +0
2019-05-16 2019-05-14 1.220 0 +0
2019-05-15 2019-05-10 1.220 0 +0
2019-05-14 2019-05-09 1.220 0 +0
2019-05-10 2019-05-08 1.220 0 +0
2019-05-09 2019-05-07 1.220 0 +0
2019-05-08 2019-05-06 1.220 0 +0
2019-05-07 2019-05-03 1.220 0 +0
2019-05-06 2019-05-02 1.220 0 +0
2019-05-03 2019-04-30 1.220 0 +0
2019-05-02 2019-04-29 1.220 0 +0
2019-04-30 2019-04-26 1.220 0 +0
2019-04-29 2019-04-25 1.220 0 +0
2019-04-26 2019-04-24 1.220 0 +0
2019-04-25 2019-04-23 1.220 0 +0
2019-04-24 2019-04-18 1.220 0 +0
2019-04-23 2019-04-17 1.220 0 +0
2019-04-18 2019-04-16 1.220 0 +0
2019-04-17 2019-04-15 1.220 0 +0
2019-04-16 2019-04-12 1.220 0 +0
2019-04-15 2019-04-11 1.220 0 +0
2019-04-12 2019-04-10 1.220 0 +0
2019-04-11 2019-04-09 1.220 0 +0
2019-04-10 2019-04-08 1.220 0 +0
2019-04-09 2019-04-04 1.220 0 +0
2019-04-08 2019-04-03 1.220 0 +0
2019-04-04 2019-04-02 1.220 0 +0
2019-04-03 2019-04-01 1.220 0 +0
2019-04-02 2019-03-29 1.220 0 +0
2019-04-01 2019-03-28 1.220 0 +0
2019-03-29 2019-03-27 1.180 0 +0
2019-03-28 2019-03-26 1.200 0 +0
2019-03-27 2019-03-25 1.180 0 +0
2019-03-26 2019-03-22 1.200 0 +0
2019-03-25 2019-03-21 1.200 0 +0
2019-03-22 2019-03-20 1.200 0 +0
2019-03-21 2019-03-19 1.200 0 +0
2019-03-20 2019-03-18 1.300 0 +0
2019-03-19 2019-03-15 1.200 0 +0
2019-03-18 2019-03-14 1.200 0 +0
2019-03-15 2019-03-13 1.320 0 +0
2019-03-14 2019-03-12 1.240 0 +0
2019-03-13 2019-03-11 1.200 0 +0
2019-03-12 2019-03-08 1.180 0 +0
2019-03-11 2019-03-07 1.440 0 +0
2019-03-08 2019-03-06 1.580 0 +0
2019-03-07 2019-03-05 1.560 0 +0
2019-03-06 2019-03-04 1.480 0 +0
2019-03-05 2019-03-01 1.380 0 +0
2019-03-04 2019-02-28 1.300 0 +0
2019-03-01 2019-02-27 1.200 0 +0
2019-02-28 2019-02-26 1.040 0 +0
2019-02-27 2019-02-25 1.100 0 +0
2019-02-26 2019-02-22 1.020 0 +0
2019-02-25 2019-02-21 0.920 0 +0
2019-02-22 2019-02-20 0.820 0 +0
2019-02-21 2019-02-19 0.820 0 +0
2019-02-20 2019-02-18 0.700 0 +0
2019-02-19 2019-02-15 0.700 0 +0
2019-02-18 2019-02-14 0.700 0 +0
2019-02-15 2019-02-13 0.680 0 +0
2019-02-14 2019-02-12 0.660 0 +0
2019-02-13 2019-02-11 0.700 0 +0
2019-02-12 2019-02-08 0.680 0 +0
2019-02-11 2019-02-04 0.680 0 +0
2019-02-08 2019-01-31 0.680 0 +0
2019-02-01 2019-01-30 0.680 0 +0
2019-01-31 2019-01-29 0.660 0 +0
2019-01-30 2019-01-28 0.660 0 +0
2019-01-29 2019-01-25 0.660 0 +0
2019-01-28 2019-01-24 0.680 0 +0
2019-01-25 2019-01-23 0.680 0 +0
2019-01-24 2019-01-22 0.660 0 +0
2019-01-23 2019-01-21 0.640 0 +0
2019-01-22 2019-01-18 0.660 0 +0
2019-01-21 2019-01-17 0.660 0 +0
2019-01-18 2019-01-16 0.660 0 +0
2019-01-17 2019-01-15 0.660 0 +0
2019-01-16 2019-01-14 0.640 0 +0
2019-01-15 2019-01-11 0.680 0 +0
2019-01-14 2019-01-10 0.680 0 +0
2019-01-11 2019-01-09 0.680 0 +0
2019-01-10 2019-01-08 0.680 0 +0
2019-01-09 2019-01-07 0.660 0 +0
2019-01-08 2019-01-04 0.660 0 +0
2019-01-07 2019-01-03 0.680 0 +0
2019-01-04 2019-01-02 0.640 0 +0
2019-01-03 2018-12-31 0.680 0 +0
2019-01-02 2018-12-27 0.680 0 +0
2018-12-28 2018-12-24 0.680 0 +0
2018-12-27 2018-12-20 0.700 0 +0
2018-12-21 2018-12-19 0.700 0 +0
2018-12-20 2018-12-18 0.660 0 +0
2018-12-19 2018-12-17 0.660 0 +0
2018-12-18 2018-12-14 0.640 0 +0
2018-12-17 2018-12-13 0.640 0 +0
2018-12-14 2018-12-12 0.660 0 +0
2018-12-13 2018-12-11 0.660 0 +0
2018-12-12 2018-12-10 0.660 0 +0
2018-12-11 2018-12-07 0.640 0 +0
2018-12-10 2018-12-06 0.660 0 +0
2018-12-07 2018-12-05 0.660 0 +0
2018-12-06 2018-12-04 0.660 0 +0
2018-12-05 2018-12-03 0.660 0 +0
2018-12-04 2018-11-30 0.640 0 +0
2018-12-03 2018-11-29 0.640 0 +0
2018-11-30 2018-11-28 0.640 0 +0
2018-11-29 2018-11-27 0.640 0 +0
2018-11-28 2018-11-26 0.660 0 +0
2018-11-27 2018-11-23 0.660 0 +0
2018-11-26 2018-11-22 0.640 0 +0
2018-11-23 2018-11-21 0.660 0 +0
2018-11-22 2018-11-20 0.660 0 +0
2018-11-21 2018-11-19 0.640 0 +0
2018-11-20 2018-11-16 0.660 0 +0
2018-11-19 2018-11-15 0.640 0 +0
2018-11-16 2018-11-14 0.640 0 +0
2018-11-15 2018-11-13 0.660 0 +0
2018-11-14 2018-11-12 0.680 0 +0
2018-11-13 2018-11-09 0.640 0 +0
2018-11-12 2018-11-08 0.660 0 +0
2018-11-09 2018-11-07 0.640 0 +0
2018-11-08 2018-11-06 0.660 0 +0
2018-11-07 2018-11-05 0.640 0 +0
2018-11-06 2018-11-02 0.660 0 +0
2018-11-05 2018-11-01 0.620 0 +0
2018-11-02 2018-10-31 0.640 0 +0
2018-11-01 2018-10-30 0.640 0 +0
2018-10-31 2018-10-29 0.620 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.640 0 +0
2018-10-26 2018-10-24 0.680 0 +0
2018-10-25 2018-10-23 0.680 0 +0
2018-10-24 2018-10-22 0.700 0 +0
2018-10-23 2018-10-19 0.680 0 +0
2018-10-22 2018-10-18 0.700 0 +0
2018-10-19 2018-10-16 0.700 0 +0
2018-10-18 2018-10-15 0.700 0 +0
2018-10-16 2018-10-12 0.680 0 +0
2018-10-15 2018-10-11 0.680 0 +0
2018-10-12 2018-10-10 0.700 0 +0
2018-10-11 2018-10-09 0.700 0 +0
2018-10-10 2018-10-08 0.720 0 +0
2018-10-09 2018-10-05 0.740 0 +0
2018-10-08 2018-10-04 0.760 0 +0
2018-10-05 2018-10-03 0.760 0 +0
2018-10-04 2018-10-02 0.740 0 +0
2018-10-03 2018-09-28 0.760 0 +0
2018-10-02 2018-09-27 0.780 0 +0
2018-09-28 2018-09-26 0.800 0 +0
2018-09-27 2018-09-24 0.760 0 +0
2018-09-26 2018-09-21 0.780 0 +0
2018-09-24 2018-09-20 0.780 0 +0
2018-09-21 2018-09-19 0.780 0 +0
2018-09-20 2018-09-18 0.780 0 +0
2018-09-19 2018-09-17 0.780 0 +0
2018-09-18 2018-09-14 0.780 0 +0
2018-09-17 2018-09-13 0.800 0 +0
2018-09-14 2018-09-12 0.780 0 +0
2018-09-13 2018-09-11 0.780 0 +0
2018-09-12 2018-09-10 0.800 0 +0
2018-09-11 2018-09-07 0.820 0 +0
2018-09-10 2018-09-06 0.840 0 +0
2018-09-07 2018-09-05 0.820 0 +0
2018-09-06 2018-09-04 0.800 0 +0
2018-09-05 2018-09-03 0.800 0 +0
2018-09-04 2018-08-31 0.740 0 +0
2018-09-03 2018-08-30 0.780 0 +0
2018-08-31 2018-08-29 0.740 0 +0
2018-08-30 2018-08-28 0.780 0 +0
2018-08-29 2018-08-27 0.780 0 +0
2018-08-28 2018-08-24 0.720 0 +0
2018-08-27 2018-08-23 0.680 0 +0
2018-08-24 2018-08-22 0.680 0 +0
2018-08-23 2018-08-21 0.700 0 +0
2018-08-22 2018-08-20 0.700 0 +0
2018-08-21 2018-08-17 0.680 0 +0
2018-08-20 2018-08-16 0.680 0 +0
2018-08-17 2018-08-15 0.680 0 +0
2018-08-16 2018-08-14 0.700 0 +0
2018-08-15 2018-08-13 0.720 0 +0
2018-08-14 2018-08-10 0.720 0 +0
2018-08-13 2018-08-09 0.740 0 +0
2018-08-10 2018-08-08 0.720 0 +0
2018-08-09 2018-08-07 0.720 0 +0
2018-08-08 2018-08-06 0.700 0 +0
2018-08-07 2018-08-03 0.700 0 +0
2018-08-06 2018-08-02 0.700 0 +0
2018-08-03 2018-08-01 0.720 0 +0
2018-08-02 2018-07-31 0.720 0 +0
2018-08-01 2018-07-30 0.740 0 +0
2018-07-31 2018-07-27 0.740 0 +0
2018-07-30 2018-07-26 0.720 0 +0
2018-07-27 2018-07-25 0.740 0 +0
2018-07-26 2018-07-24 0.720 0 +0
2018-07-25 2018-07-23 0.720 0 +0
2018-07-24 2018-07-20 0.720 0 +0
2018-07-23 2018-07-19 0.780 0 +0
2018-07-20 2018-07-18 0.820 0 +0
2018-07-19 2018-07-17 0.800 0 +0
2018-07-18 2018-07-16 0.820 0 +0
2018-07-17 2018-07-13 0.820 0 +0
2018-07-16 2018-07-12 0.840 0 +0
2018-07-13 2018-07-11 0.800 0 +0
2018-07-12 2018-07-10 0.800 0 +0
2018-07-11 2018-07-09 0.820 0 +0
2018-07-10 2018-07-06 0.800 0 +0
2018-07-09 2018-07-05 0.800 0 +0
2018-07-06 2018-07-04 0.820 0 +0
2018-07-05 2018-07-03 0.820 0 +0
2018-07-04 2018-06-29 0.840 0 +0
2018-07-03 2018-06-28 0.840 0 +0
2018-06-29 2018-06-27 0.840 0 +0
2018-06-28 2018-06-26 0.840 0 +0
2018-06-27 2018-06-25 0.840 0 +0
2018-06-26 2018-06-22 0.880 0 +0
2018-06-25 2018-06-21 0.880 0 +0
2018-06-22 2018-06-20 0.880 0 +0
2018-06-21 2018-06-19 0.880 0 +0
2018-06-20 2018-06-15 0.900 0 +0
2018-06-19 2018-06-14 0.920 0 +0
2018-06-15 2018-06-13 0.900 0 +0
2018-06-14 2018-06-12 0.900 0 +0
2018-06-13 2018-06-11 0.920 0 +0
2018-06-12 2018-06-08 0.940 0 +0
2018-06-11 2018-06-07 0.940 0 +0
2018-06-08 2018-06-06 0.940 0 +0
2018-06-07 2018-06-05 0.940 0 +0
2018-06-06 2018-06-04 0.900 0 +0
2018-06-05 2018-06-01 0.940 0 +0
2018-06-04 2018-05-31 0.880 0 +0
2018-06-01 2018-05-30 0.880 0 +0
2018-05-31 2018-05-29 0.900 0 +0
2018-05-30 2018-05-28 0.920 0 +0
2018-05-29 2018-05-25 0.920 0 +0
2018-05-28 2018-05-24 0.900 0 +0
2018-05-25 2018-05-23 0.900 0 +0
2018-05-24 2018-05-21 0.900 0 +0
2018-05-23 2018-05-18 0.900 0 +0
2018-05-21 2018-05-17 0.900 0 +0
2018-05-18 2018-05-16 0.900 0 +0
2018-05-17 2018-05-15 0.900 0 +0
2018-05-16 2018-05-14 0.920 0 +0
2018-05-15 2018-05-11 0.920 0 +0
2018-05-14 2018-05-10 0.920 0 +0
2018-05-11 2018-05-09 0.880 0 +0
2018-05-10 2018-05-08 0.900 0 +0
2018-05-09 2018-05-07 0.880 0 +0
2018-05-08 2018-05-04 0.920 0 +0
2018-05-07 2018-05-03 0.900 0 +0
2018-05-04 2018-05-02 0.900 0 +0
2018-05-03 2018-04-30 0.880 0 +0
2018-05-02 2018-04-27 0.940 0 +0
2018-04-30 2018-04-26 0.960 0 +0
2018-04-27 2018-04-25 0.960 0 +0
2018-04-26 2018-04-24 0.940 0 +0
2018-04-25 2018-04-23 0.900 0 +0
2018-04-24 2018-04-20 0.920 0 +0
2018-04-23 2018-04-19 0.920 0 +0
2018-04-20 2018-04-18 0.920 0 +0
2018-04-19 2018-04-17 0.940 0 +0
2018-04-18 2018-04-16 0.940 0 +0
2018-04-17 2018-04-13 0.940 0 +0
2018-04-16 2018-04-12 1.080 0 +0
2018-04-13 2018-04-11 1.360 0 +0
2018-04-12 2018-04-10 1.560 0 +0
2018-04-11 2018-04-09 1.720 0 +0
2018-04-10 2018-04-06 1.700 0 +0
2018-04-09 2018-04-04 1.680 0 +0
2018-04-06 2018-04-03 1.520 0 +0
2018-04-04 2018-03-29 1.440 0 +0
2018-04-03 2018-03-28 1.340 0 +0
2018-03-29 2018-03-27 1.340 0 +0
2018-03-28 2018-03-26 1.360 0 +0
2018-03-27 2018-03-23 1.340 0 +0
2018-03-26 2018-03-22 1.300 0 +0
2018-03-23 2018-03-21 1.280 0 +0
2018-03-22 2018-03-20 1.280 0 +0
2018-03-21 2018-03-19 1.260 0 +0
2018-03-20 2018-03-16 1.240 0 +0
2018-03-19 2018-03-15 1.200 0 +0
2018-03-16 2018-03-14 1.180 0 +0
2018-03-15 2018-03-13 1.180 0 +0
2018-03-14 2018-03-12 1.140 0 +0
2018-03-13 2018-03-09 1.100 0 +0
2018-03-12 2018-03-08 1.100 0 +0
2018-03-09 2018-03-07 1.080 0 +0
2018-03-08 2018-03-06 1.100 0 +0
2018-03-07 2018-03-05 1.080 0 +0
2018-03-06 2018-03-02 1.100 0 +0
2018-03-05 2018-03-01 1.100 0 +0
2018-03-02 2018-02-28 1.100 0 +0
2018-03-01 2018-02-27 1.140 0 +0
2018-02-28 2018-02-26 1.160 0 +0
2018-02-27 2018-02-23 1.120 0 +0
2018-02-26 2018-02-22 1.100 0 +0
2018-02-23 2018-02-21 1.100 0 +0
2018-02-22 2018-02-20 1.100 0 +0
2018-02-21 2018-02-15 1.080 0 +0
2018-02-20 2018-02-13 1.040 0 +0
2018-02-14 2018-02-12 1.040 0 +0
2018-02-13 2018-02-09 1.040 0 +0
2018-02-12 2018-02-08 1.080 0 +0
2018-02-09 2018-02-07 1.080 0 +0
2018-02-08 2018-02-06 1.100 0 +0
2018-02-07 2018-02-05 1.140 0 +0
2018-02-06 2018-02-02 1.180 0 +0
2018-02-05 2018-02-01 1.140 0 +0
2018-02-02 2018-01-31 1.140 0 +0
2018-02-01 2018-01-30 1.180 0 +0
2018-01-31 2018-01-29 1.200 0 +0
2018-01-30 2018-01-26 1.200 0 +0
2018-01-29 2018-01-25 1.180 0 +0
2018-01-26 2018-01-24 1.220 0 +0
2018-01-25 2018-01-23 1.180 0 +0
2018-01-24 2018-01-22 1.140 0 +0
2018-01-23 2018-01-19 1.160 0 +0
2018-01-22 2018-01-18 1.180 0 +0
2018-01-19 2018-01-17 1.220 0 +0
2018-01-18 2018-01-16 1.220 0 +0
2018-01-17 2018-01-15 1.220 0 +0
2018-01-16 2018-01-12 1.260 0 +0
2018-01-15 2018-01-11 1.280 0 +0
2018-01-12 2018-01-10 1.460 0 +0
2018-01-11 2018-01-09 1.400 0 +0
2018-01-10 2018-01-08 1.380 0 +0
2018-01-09 2018-01-05 1.220 0 +0
2018-01-08 2018-01-04 1.240 0 +0
2018-01-05 2018-01-03 1.240 0 +0
2018-01-04 2018-01-02 1.180 0 +0
2018-01-03 2017-12-29 1.100 0 +0
2018-01-02 2017-12-28 1.120 0 +0
2017-12-29 2017-12-27 1.040 0 +0
2017-12-28 2017-12-22 1.060 0 +0
2017-12-27 2017-12-21 1.040 0 +0
2017-12-22 2017-12-20 1.020 0 +0
2017-12-21 2017-12-19 1.000 0 +0
2017-12-20 2017-12-18 0.980 0 +0
2017-12-19 2017-12-15 0.980 0 +0
2017-12-18 2017-12-14 0.980 0 +0
2017-12-15 2017-12-13 0.980 0 +0
2017-12-14 2017-12-12 0.960 0 +0
2017-12-13 2017-12-11 0.980 0 +0
2017-12-12 2017-12-08 1.000 0 +0
2017-12-11 2017-12-07 0.980 0 +0
2017-12-08 2017-12-06 0.980 0 +0
2017-12-07 2017-12-05 1.000 0 +0
2017-12-06 2017-12-04 1.000 0 +0
2017-12-05 2017-12-01 1.000 0 +0
2017-12-04 2017-11-30 1.000 0 +0
2017-12-01 2017-11-29 1.020 0 +0
2017-11-30 2017-11-28 1.000 0 +0
2017-11-29 2017-11-27 1.040 0 +0
2017-11-28 2017-11-24 1.040 0 +0
2017-11-27 2017-11-23 1.020 0 +0
2017-11-24 2017-11-22 1.020 0 +0
2017-11-23 2017-11-21 1.020 0 +0
2017-11-22 2017-11-20 1.040 0 +0
2017-11-21 2017-11-17 1.060 0 +0
2017-11-20 2017-11-16 1.060 0 +0
2017-11-17 2017-11-15 1.100 0 +0
2017-11-16 2017-11-14 1.040 0 +0
2017-11-15 2017-11-13 1.040 0 +0
2017-11-14 2017-11-10 1.080 0 +0
2017-11-13 2017-11-09 1.080 0 +0
2017-11-10 2017-11-08 1.080 0 +0
2017-11-09 2017-11-07 1.060 0 +0
2017-11-08 2017-11-06 1.020 0 +0
2017-11-07 2017-11-03 1.060 0 +0
2017-11-06 2017-11-02 1.060 0 +0
2017-11-03 2017-11-01 1.040 0 +0
2017-11-02 2017-10-31 1.040 0 +0
2017-11-01 2017-10-30 1.020 0 +0
2017-10-31 2017-10-27 1.020 0 +0
2017-10-30 2017-10-26 1.040 0 +0
2017-10-27 2017-10-25 1.040 0 +0
2017-10-26 2017-10-24 1.120 0 +0
2017-10-25 2017-10-23 1.140 0 +0
2017-10-24 2017-10-20 1.160 0 +0
2017-10-23 2017-10-19 1.140 0 +0
2017-10-20 2017-10-18 1.180 0 +0
2017-10-19 2017-10-17 1.200 0 +0
2017-10-18 2017-10-16 1.160 0 +0
2017-10-17 2017-10-13 1.180 0 +0
2017-10-16 2017-10-12 1.120 0 +0
2017-10-13 2017-10-11 1.140 0 +0
2017-10-12 2017-10-10 1.120 0 +0
2017-10-11 2017-10-09 1.100 0 +0
2017-10-10 2017-10-06 1.120 0 +0
2017-10-09 2017-10-04 1.120 0 +0
2017-10-06 2017-10-03 1.140 0 +0
2017-10-04 2017-09-29 1.140 0 +0
2017-10-03 2017-09-28 1.080 0 +0
2017-09-29 2017-09-27 1.080 0 +0
2017-09-28 2017-09-26 1.100 0 +0
2017-09-27 2017-09-25 1.080 0 +0
2017-09-26 2017-09-22 1.100 0 +0
2017-09-25 2017-09-21 1.120 0 +0
2017-09-22 2017-09-20 1.120 0 +0
2017-09-21 2017-09-19 1.120 0 +0
2017-09-20 2017-09-18 1.120 0 +0
2017-09-19 2017-09-15 1.120 0 +0
2017-09-18 2017-09-14 1.100 0 +0
2017-09-15 2017-09-13 1.080 0 +0
2017-09-14 2017-09-12 1.100 0 +0
2017-09-13 2017-09-11 1.120 0 +0
2017-09-12 2017-09-08 1.080 0 +0
2017-09-11 2017-09-07 1.140 0 +0
2017-09-08 2017-09-06 1.020 0 +0
2017-09-07 2017-09-05 1.080 0 +0
2017-09-06 2017-09-04 1.020 0 +0
2017-09-05 2017-09-01 1.040 0 +0
2017-09-04 2017-08-31 1.000 0 +0
2017-09-01 2017-08-30 1.000 0 +0
2017-08-31 2017-08-29 0.980 0 +0
2017-08-30 2017-08-28 1.020 0 +0
2017-08-29 2017-08-25 0.980 0 +0
2017-08-28 2017-08-24 1.020 0 +0
2017-08-25 2017-08-22 1.000 0 +0
2017-08-24 2017-08-21 1.100 0 +0
2017-08-22 2017-08-18 1.100 0 +0
2017-08-21 2017-08-17 1.100 0 +0
2017-08-18 2017-08-16 1.100 0 +0
2017-08-17 2017-08-15 1.100 0 +0
2017-08-16 2017-08-14 1.100 0 +0
2017-08-15 2017-08-11 1.080 0 +0
2017-08-14 2017-08-10 1.120 0 +0
2017-08-11 2017-08-09 1.120 0 +0
2017-08-10 2017-08-08 1.120 0 +0
2017-08-09 2017-08-07 1.140 0 +0
2017-08-08 2017-08-04 1.120 0 +0
2017-08-07 2017-08-03 1.120 0 +0
2017-08-04 2017-08-02 1.100 0 +0
2017-08-03 2017-08-01 1.120 0 +0
2017-08-02 2017-07-31 1.120 0 +0
2017-08-01 2017-07-28 1.140 0 +0
2017-07-31 2017-07-27 1.100 0 +0
2017-07-28 2017-07-26 1.080 0 +0
2017-07-27 2017-07-25 1.100 0 +0
2017-07-26 2017-07-24 1.080 0 +0
2017-07-25 2017-07-21 1.080 0 +0
2017-07-24 2017-07-20 1.160 0 +0
2017-07-21 2017-07-19 1.200 0 +0
2017-07-20 2017-07-18 1.240 0 +0
2017-07-19 2017-07-17 1.320 0 +0
2017-07-18 2017-07-14 1.380 0 +0
2017-07-17 2017-07-13 1.380 0 +0
2017-07-14 2017-07-12 1.380 0 +0
2017-07-13 2017-07-11 1.380 0 +0
2017-07-12 2017-07-10 1.380 0 +0
2017-07-11 2017-07-07 1.380 0 +0
2017-07-10 2017-07-06 1.400 0 +0
2017-07-07 2017-07-05 1.400 0 +0
2017-07-06 2017-07-04 1.400 0 +0
2017-07-05 2017-07-03 1.420 0 +0
2017-07-04 2017-06-30 1.420 0 +0
2017-07-03 2017-06-29 1.440 0 +0
2017-06-30 2017-06-28 1.360 0 +0
2017-06-29 2017-06-27 1.400 0 +0
2017-06-28 2017-06-26 1.500 0 +0
2017-06-27 2017-06-23 1.540 0 +0
2017-06-26 2017-06-22 1.560 0 +0
2017-06-23 2017-06-21 1.580 0 +0
2017-06-22 2017-06-20 1.700 0 +0
2017-06-21 2017-06-19 1.560 0 +0
2017-06-20 2017-06-16 1.520 0 +0
2017-06-19 2017-06-15 1.540 0 +0
2017-06-16 2017-06-14 1.540 0 +0
2017-06-15 2017-06-13 1.540 0 +0
2017-06-14 2017-06-12 1.520 0 +0
2017-06-13 2017-06-09 1.520 0 +0
2017-06-12 2017-06-08 1.460 0 +0
2017-06-09 2017-06-07 1.440 0 +0
2017-06-08 2017-06-06 1.420 0 +0
2017-06-07 2017-06-05 1.420 0 +0
2017-06-06 2017-06-02 1.440 0 +0
2017-06-05 2017-06-01 1.420 0 +0
2017-06-02 2017-05-31 1.440 0 +0
2017-06-01 2017-05-29 1.460 0 +0
2017-05-31 2017-05-26 1.480 0 +0
2017-05-29 2017-05-25 1.400 0 +0
2017-05-26 2017-05-24 1.400 0 +0
2017-05-25 2017-05-23 1.400 0 +0
2017-05-24 2017-05-22 1.440 0 +0
2017-05-23 2017-05-19 1.460 0 +0
2017-05-22 2017-05-18 1.480 0 +0
2017-05-19 2017-05-17 1.480 0 +0
2017-05-18 2017-05-16 1.520 0 +0
2017-05-17 2017-05-15 1.560 0 +0
2017-05-16 2017-05-12 1.540 0 +0
2017-05-15 2017-05-11 1.480 0 +0
2017-05-12 2017-05-10 1.540 0 +0
2017-05-11 2017-05-09 1.420 0 +0
2017-05-10 2017-05-08 1.260 0 +0
2017-05-09 2017-05-05 1.260 0 +0
2017-05-08 2017-05-04 1.300 0 +0
2017-05-05 2017-05-02 1.300 0 +0
2017-05-04 2017-04-28 1.300 0 +0
2017-05-02 2017-04-27 1.300 0 +0
2017-04-28 2017-04-26 1.300 0 +0
2017-04-27 2017-04-25 1.320 0 +0
2017-04-26 2017-04-24 1.320 0 +0
2017-04-25 2017-04-21 1.280 0 +0
2017-04-24 2017-04-20 1.320 0 +0
2017-04-21 2017-04-19 1.320 0 +0
2017-04-20 2017-04-18 1.300 0 +0
2017-04-19 2017-04-13 1.340 0 +0
2017-04-18 2017-04-12 1.340 0 +0
2017-04-13 2017-04-11 1.340 0 +0
2017-04-12 2017-04-10 1.340 0 +0
2017-04-11 2017-04-07 1.340 0 +0
2017-04-10 2017-04-06 1.320 0 +0
2017-04-07 2017-04-05 1.320 0 +0
2017-04-06 2017-04-03 1.280 0 +0
2017-04-05 2017-03-31 1.320 0 +0
2017-04-03 2017-03-30 1.340 0 +0
2017-03-31 2017-03-29 1.300 0 +0
2017-03-30 2017-03-28 1.320 0 +0
2017-03-29 2017-03-27 1.300 0 +0
2017-03-28 2017-03-24 1.340 0 +0
2017-03-27 2017-03-23 1.340 0 +0
2017-03-24 2017-03-22 1.340 0 +0
2017-03-23 2017-03-21 1.340 0 +0
2017-03-22 2017-03-20 1.400 0 +0
2017-03-21 2017-03-17 1.360 0 +0
2017-03-20 2017-03-16 1.420 0 +0
2017-03-17 2017-03-15 1.440 0 +0
2017-03-16 2017-03-14 1.500 0 +0
2017-03-15 2017-03-13 1.500 0 +0
2017-03-14 2017-03-10 1.520 0 +0
2017-03-13 2017-03-09 1.520 0 +0
2017-03-10 2017-03-08 1.540 0 +0
2017-03-09 2017-03-07 1.480 0 +0
2017-03-08 2017-03-06 1.480 0 +0
2017-03-07 2017-03-03 1.500 0 +0
2017-03-06 2017-03-02 1.520 0 +0
2017-03-03 2017-03-01 1.540 0 +0
2017-03-02 2017-02-28 1.500 0 +0
2017-03-01 2017-02-27 1.540 0 +0
2017-02-28 2017-02-24 1.520 0 +0
2017-02-27 2017-02-23 1.540 0 +0
2017-02-24 2017-02-22 1.580 0 +0
2017-02-23 2017-02-21 1.540 0 +0
2017-02-22 2017-02-20 1.600 0 +0
2017-02-21 2017-02-17 1.600 0 +0
2017-02-20 2017-02-16 1.640 0 +0
2017-02-17 2017-02-15 1.580 0 +0
2017-02-16 2017-02-14 1.620 0 +0
2017-02-15 2017-02-13 1.560 0 +0
2017-02-14 2017-02-10 1.580 0 +0
2017-02-13 2017-02-09 1.540 0 +0
2017-02-10 2017-02-08 1.560 0 +0
2017-02-09 2017-02-07 1.580 0 +0
2017-02-08 2017-02-06 1.580 0 +0
2017-02-07 2017-02-03 1.680 0 +0
2017-02-06 2017-02-02 1.560 0 +0
2017-02-03 2017-02-01 1.540 0 +0
2017-02-02 2017-01-27 1.540 0 +0
2017-02-01 2017-01-25 1.600 0 +0
2017-01-26 2017-01-24 1.600 0 +0
2017-01-25 2017-01-23 1.600 0 +0
2017-01-24 2017-01-20 1.600 0 +0
2017-01-23 2017-01-19 1.580 0 +0
2017-01-20 2017-01-18 1.580 0 +0
2017-01-19 2017-01-17 1.580 0 +0
2017-01-18 2017-01-16 1.580 0 +0
2017-01-17 2017-01-13 1.560 0 +0
2017-01-16 2017-01-12 1.620 0 +0
2017-01-13 2017-01-11 1.640 0 +0
2017-01-12 2017-01-10 1.640 0 +0
2017-01-11 2017-01-09 1.660 0 +0
2017-01-10 2017-01-06 1.720 0 +0
2017-01-09 2017-01-05 1.720 0 +0
2017-01-06 2017-01-04 1.620 0 +0
2017-01-05 2017-01-03 1.660 0 +0
2017-01-04 2016-12-30 1.720 0 +0
2017-01-03 2016-12-29 1.760 0 +0
2016-12-30 2016-12-28 1.740 0 +0
2016-12-29 2016-12-23 1.760 0 +0
2016-12-28 2016-12-22 1.700 0 +0
2016-12-23 2016-12-21 1.760 0 +0
2016-12-22 2016-12-20 1.740 0 +0
2016-12-21 2016-12-19 1.760 0 +0
2016-12-20 2016-12-16 1.780 0 +0
2016-12-19 2016-12-15 1.780 0 +0
2016-12-16 2016-12-14 1.800 0 +0
2016-12-15 2016-12-13 1.840 0 +0
2016-12-14 2016-12-12 1.800 0 +0
2016-12-13 2016-12-09 1.800 0 +0
2016-12-12 2016-12-08 1.840 0 +0
2016-12-09 2016-12-07 1.820 0 +0
2016-12-08 2016-12-06 1.880 0 +0
2016-12-07 2016-12-05 1.880 0 +0
2016-12-06 2016-12-02 1.860 0 +0
2016-12-05 2016-12-01 1.920 0 +0
2016-12-02 2016-11-30 1.880 0 +0
2016-12-01 2016-11-29 1.900 0 +0
2016-11-30 2016-11-28 1.880 0 +0
2016-11-29 2016-11-25 1.840 0 +0
2016-11-28 2016-11-24 1.800 0 +0
2016-11-25 2016-11-23 1.820 0 +0
2016-11-24 2016-11-22 1.860 0 +0
2016-11-23 2016-11-21 1.780 0 +0
2016-11-22 2016-11-18 1.960 0 +0
2016-11-21 2016-11-17 1.940 0 +0
2016-11-18 2016-11-16 1.880 0 +0
2016-11-17 2016-11-15 1.940 0 +0
2016-11-16 2016-11-14 2.000 0 +0
2016-11-15 2016-11-11 2.060 0 +0
2016-11-14 2016-11-10 2.140 0 +0
2016-11-11 2016-11-09 2.100 0 +0
2016-11-10 2016-11-08 2.040 0 +0
2016-11-09 2016-11-07 2.040 0 +0
2016-11-08 2016-11-04 2.040 0 +0
2016-11-07 2016-11-03 2.080 0 +0
2016-11-04 2016-11-02 2.040 0 +0
2016-11-03 2016-11-01 2.120 0 +0
2016-11-02 2016-10-31 2.180 0 +0
2016-11-01 2016-10-28 2.220 0 +0
2016-10-31 2016-10-27 2.260 0 +0
2016-10-28 2016-10-26 2.100 0 +0
2016-10-27 2016-10-25 2.140 0 +0
2016-10-26 2016-10-24 2.220 0 +0
2016-10-25 2016-10-20 2.240 0 +0
2016-10-24 2016-10-19 2.380 0 +0
2016-10-20 2016-10-18 1.800 0 +0
2016-10-19 2016-10-17 1.800 0 +0
2016-10-18 2016-10-14 1.820 0 +0
2016-10-17 2016-10-13 1.840 0 +0
2016-10-14 2016-10-12 1.880 0 +0
2016-10-13 2016-10-11 1.880 0 +0
2016-10-12 2016-10-07 1.880 0 +0
2016-10-11 2016-10-06 1.900 0 +0
2016-10-07 2016-10-05 1.760 0 +0
2016-10-06 2016-10-04 1.800 0 +0
2016-10-05 2016-10-03 1.800 0 +0
2016-10-04 2016-09-30 1.840 0 +0
2016-10-03 2016-09-29 1.860 0 +0
2016-09-30 2016-09-28 1.820 0 +0
2016-09-29 2016-09-27 1.780 0 +0
2016-09-28 2016-09-26 1.800 0 +0
2016-09-27 2016-09-23 1.820 0 +0
2016-09-26 2016-09-22 1.820 0 +0
2016-09-23 2016-09-21 1.820 0 +0
2016-09-22 2016-09-20 1.840 0 +0
2016-09-21 2016-09-19 1.900 0 +0
2016-09-20 2016-09-15 1.900 0 +0
2016-09-19 2016-09-14 1.880 0 +0
2016-09-15 2016-09-13 1.920 0 +0
2016-09-14 2016-09-12 1.940 0 +0
2016-09-13 2016-09-09 2.000 0 +0
2016-09-12 2016-09-08 2.000 0 +0
2016-09-09 2016-09-07 2.000 0 +0
2016-09-08 2016-09-06 2.080 0 +0
2016-09-07 2016-09-05 1.900 0 +0
2016-09-06 2016-09-02 1.840 0 +0
2016-09-05 2016-09-01 1.860 0 +0
2016-09-02 2016-08-31 1.900 0 +0
2016-09-01 2016-08-30 1.920 0 +0
2016-08-31 2016-08-29 1.920 0 +0
2016-08-30 2016-08-26 1.920 0 +0
2016-08-29 2016-08-25 1.940 0 +0
2016-08-26 2016-08-24 1.960 0 +0
2016-08-25 2016-08-23 2.060 0 +0
2016-08-24 2016-08-22 2.060 0 +0
2016-08-23 2016-08-19 2.100 0 +0
2016-08-22 2016-08-18 2.080 0 +0
2016-08-19 2016-08-17 2.040 0 +0
2016-08-18 2016-08-16 2.040 0 +0
2016-08-17 2016-08-15 2.080 0 +0
2016-08-16 2016-08-12 2.080 0 +0
2016-08-15 2016-08-11 2.040 0 +0
2016-08-12 2016-08-10 2.060 0 +0
2016-08-11 2016-08-09 2.120 0 +0
2016-08-10 2016-08-08 2.120 0 +0
2016-08-09 2016-08-05 2.120 0 +0
2016-08-08 2016-08-04 2.180 0 +0
2016-08-05 2016-08-03 2.140 0 +0
2016-08-04 2016-08-01 2.200 0 +0
2016-08-03 2016-07-29 2.240 0 +0
2016-08-01 2016-07-28 2.300 0 +0
2016-07-29 2016-07-27 2.320 0 +0
2016-07-28 2016-07-26 2.340 0 +0
2016-07-27 2016-07-25 2.400 0 +0
2016-07-26 2016-07-22 2.400 0 +0
2016-07-25 2016-07-21 2.440 0 +0
2016-07-22 2016-07-20 2.480 0 +0
2016-07-21 2016-07-19 2.500 0 +0
2016-07-20 2016-07-18 2.440 0 +0
2016-07-19 2016-07-15 2.360 0 +0
2016-07-18 2016-07-14 2.400 0 +0
2016-07-15 2016-07-13 2.340 0 +0
2016-07-14 2016-07-12 2.440 0 +0
2016-07-13 2016-07-11 2.440 0 +0
2016-07-12 2016-07-08 2.460 0 +0
2016-07-11 2016-07-07 2.580 0 +0
2016-07-08 2016-07-06 2.680 0 +0
2016-07-07 2016-07-05 2.720 0 +0
2016-07-06 2016-07-04 2.600 0 +0
2016-07-05 2016-06-30 2.560 0 +0
2016-07-04 2016-06-29 2.500 0 +0
2016-06-30 2016-06-28 2.660 0 +0
2016-06-29 2016-06-27 2.540 0 +0
2016-06-28 2016-06-24 2.320 0 +0
2016-06-27 2016-06-23 2.240 0 +0
2016-06-24 2016-06-22 2.320 0 +0
2016-06-23 2016-06-21 2.340 0 +0
2016-06-22 2016-06-20 2.360 0 +0
2016-06-21 2016-06-17 2.020 0 +0
2016-06-20 2016-06-16 2.020 0 +0
2016-06-17 2016-06-15 2.080 0 +0
2016-06-16 2016-06-14 2.080 0 +0
2016-06-15 2016-06-13 2.060 0 +0
2016-06-14 2016-06-10 2.140 0 +0
2016-06-13 2016-06-08 2.240 0 +0
2016-06-10 2016-06-07 2.220 0 +0
2016-06-08 2016-06-06 2.200 0 +0
2016-06-07 2016-06-03 2.240 0 +0
2016-06-06 2016-06-02 2.160 0 +0
2016-06-03 2016-06-01 2.200 0 +0
2016-06-02 2016-05-31 2.200 0 +0
2016-06-01 2016-05-30 2.240 0 +0
2016-05-31 2016-05-27 2.220 0 +0
2016-05-30 2016-05-26 2.300 0 +0
2016-05-27 2016-05-25 2.320 0 +0
2016-05-26 2016-05-24 2.400 0 +0
2016-05-25 2016-05-23 2.240 0 +0
2016-05-24 2016-05-20 2.360 0 +0
2016-05-23 2016-05-19 2.400 0 +0
2016-05-20 2016-05-18 2.400 0 +0
2016-05-19 2016-05-17 2.480 0 +0
2016-05-18 2016-05-16 1.980 0 +0
2016-05-17 2016-05-13 1.760 0 +0
2016-05-16 2016-05-12 2.180 0 +0
2016-05-13 2016-05-11 2.180 0 +0
2016-05-12 2016-05-10 2.180 0 +0
2016-05-11 2016-05-09 2.180 0 +0
2016-05-10 2016-05-06 2.180 0 +0
2016-05-09 2016-05-05 2.180 0 +0
2016-05-06 2016-05-04 2.180 0 +0
2016-05-05 2016-05-03 1.800 0 +0
2016-05-04 2016-04-29 1.780 0 +0
2016-05-03 2016-04-28 1.820 0 +0
2016-04-29 2016-04-27 1.820 0 +0
2016-04-28 2016-04-26 1.820 0 +0
2016-04-27 2016-04-25 1.840 0 +0
2016-04-26 2016-04-22 1.860 0 +0
2016-04-25 2016-04-21 1.860 0 +0
2016-04-22 2016-04-20 1.800 0 +0
2016-04-21 2016-04-19 1.820 0 +0
2016-04-20 2016-04-18 1.880 0 -1,352,107
2016-04-19 2016-04-15 1.800 1,352,107 +34,000 1.21% 2,433,793
2016-04-18 2016-04-14 1.840 1,318,107 -4,400 1.18% 2,425,317
2016-04-15 2016-04-13 1.660 1,322,507 -4,000 1.18% 2,195,362
2016-04-14 2016-04-12 1.600 1,326,507 -13,200 1.19% 2,122,411
2016-04-13 2016-04-11 1.620 1,339,707 +15,000 1.20% 2,170,325
2016-04-12 2016-04-08 1.600 1,324,707 +23,000 1.19% 2,119,531
2016-04-11 2016-04-07 1.580 1,301,707 +8,000 1.17% 2,056,697
2016-04-08 2016-04-06 1.580 1,293,707 -45,800 1.16% 2,044,057
2016-04-07 2016-04-05 1.580 1,339,507 -15,000 1.22% 2,116,421
2016-04-06 2016-04-01 1.540 1,354,507 -2,000 1.24% 2,085,941
2016-04-05 2016-03-31 1.700 1,356,507 +58,400 1.24% 2,306,062
2016-03-31 2016-03-29 1.580 1,298,107 -11,600 1.18% 2,051,009
2016-03-29 2016-03-23 1.620 1,309,707 -30,000 1.23% 2,121,725
2016-03-24 2016-03-22 1.680 1,339,707 +2,800 1.26% 2,250,708
2016-03-23 2016-03-21 1.640 1,336,907 +72,600 1.26% 2,192,527
2016-03-22 2016-03-18 1.680 1,264,307 +21,000 1.23% 2,124,036
2016-03-21 2016-03-17 1.780 1,243,307 +5,000 1.21% 2,213,086
2016-03-18 2016-03-16 1.760 1,238,307 -37,200 1.21% 2,179,420
2016-03-17 2016-03-15 1.840 1,275,507 +148,400 1.29% 2,346,933
2016-03-16 2016-03-14 2.000 1,127,107 +35,000 1.18% 2,254,214
2016-03-15 2016-03-11 1.960 1,092,107 +53,000 1.15% 2,140,530
2016-03-14 2016-03-10 2.100 1,039,107 +3,000 1.09% 2,182,125
2016-03-10 2016-03-08 2.240 1,036,107 +39,000 1.13% 2,320,880
2016-03-09 2016-03-07 2.320 997,107 -5,000 1.13% 2,313,288
2016-03-08 2016-03-04 2.340 1,002,107 +1,000 1.19% 2,344,930
2016-03-07 2016-03-03 2.280 1,001,107 +74,000 1.19% 2,282,524
2016-03-04 2016-03-02 2.440 927,107 +19,400 1.15% 2,262,141
2016-02-26 2016-02-24 2.580 907,707 +5,000 1.17% 2,341,884
2016-02-24 2016-02-22 2.560 902,707 +10,000 1.23% 2,310,930
2016-02-12 2016-02-05 3.080 892,707 -6,200 1.21% 2,749,538
2016-02-11 2016-02-04 3.100 898,907 -400 1.22% 2,786,612
2016-02-02 2016-01-29 2.940 899,307 -400 1.22% 2,643,963
2016-02-01 2016-01-28 2.980 899,707 -60,600 1.22% 2,681,127
2016-01-29 2016-01-27 2.900 960,307 +30,000 1.30% 2,784,890
2016-01-28 2016-01-26 2.960 930,307 -5,000 1.26% 2,753,709
2016-01-26 2016-01-22 2.540 935,307 -200 1.27% 2,375,680
2016-01-25 2016-01-21 2.320 935,507 +19,200 1.27% 2,170,376
2016-01-18 2016-01-14 2.260 916,307 -23,000 1.24% 2,070,854
2016-01-15 2016-01-13 2.300 939,307 +23,000 1.27% 2,160,406
2016-01-13 2016-01-11 2.340 916,307 -2,600 1.24% 2,144,158
2016-01-11 2016-01-07 2.420 918,907 -21,000 1.25% 2,223,755
2016-01-05 2015-12-31 2.900 939,907 -103,800 1.28% 2,725,730
2015-12-29 2015-12-24 2.600 1,043,707 +54,200 1.42% 2,713,638
2015-12-14 2015-12-10 2.540 989,507 -39,400 1.34% 2,513,348
2015-12-11 2015-12-09 2.520 1,028,907 +3,000 1.40% 2,592,846
2015-12-09 2015-12-07 2.360 1,025,907 -4,800 1.39% 2,421,141
2015-12-07 2015-12-03 2.840 1,030,707 +15,000 1.40% 2,927,208
2015-12-04 2015-12-02 2.700 1,015,707 +23,000 1.38% 2,742,409
2015-12-03 2015-12-01 2.880 992,707 -44,000 1.41% 2,858,996
2015-12-01 2015-11-27 2.940 1,036,707 +93,800 1.48% 3,047,919
2015-11-27 2015-11-25 3.400 942,907 -50,000 1.37% 3,205,884
2015-11-26 2015-11-24 3.320 992,907 +10,000 1.44% 3,296,451
2015-11-24 2015-11-20 3.800 982,907 -5,000 1.46% 3,735,047
2015-11-23 2015-11-19 3.720 987,907 +18,000 1.47% 3,675,014
2015-11-20 2015-11-18 3.740 969,907 +38,800 1.44% 3,627,452
2015-11-18 2015-11-16 3.680 931,107 +11,600 1.43% 3,426,474
2015-11-17 2015-11-13 4.100 919,507 +24,800 1.41% 3,769,979
2015-11-10 2015-11-06 4.200 894,707 +2,000 1.42% 3,757,769
2015-11-02 2015-10-29 4.360 892,707 -3,800 1.41% 3,892,203
2015-10-30 2015-10-28 4.480 896,507 +188,200 1.42% 4,016,351
2015-10-29 2015-10-27 4.000 708,307 +8,000 1.12% 2,833,228
2015-10-27 2015-10-23 4.160 700,307 -8,000 1.11% 2,913,277
2015-10-26 2015-10-22 4.120 708,307 +8,000 1.12% 2,918,225
2015-10-23 2015-10-20 4.320 700,307 -250 1.12% 3,025,326
2015-10-22 2015-10-19 4.360 700,557 +7,000 1.12% 3,054,429
2015-10-20 2015-10-16 4.260 693,557 +24,400 1.11% 2,954,553
2015-10-19 2015-10-15 4.500 669,157 +21,600 1.08% 3,011,206
2015-10-16 2015-10-14 4.800 647,557 -16,000 1.05% 3,108,274
2015-10-14 2015-10-12 4.400 663,557 +1,000 1.09% 2,919,651
2015-10-08 2015-10-06 4.200 662,557 +12,000 1.10% 2,782,739
2015-10-07 2015-10-05 4.240 650,557 +10,500 1.10% 2,758,362
2015-10-02 2015-09-29 4.100 640,057 +12,000 1.08% 2,624,234
2015-09-29 2015-09-24 4.440 628,057 -3,000 1.06% 2,788,573
2015-09-24 2015-09-22 4.300 631,057 +3,000 1.07% 2,713,545
2015-09-10 2015-09-08 4.760 628,057 +12,400 1.07% 2,989,551
2015-09-08 2015-09-04 4.520 615,657 +2,400 1.05% 2,782,770
2015-09-02 2015-08-31 4.820 613,257 +900 1.04% 2,955,899
2015-08-31 2015-08-27 4.600 612,357 +1,200 1.04% 2,816,842
2015-08-28 2015-08-26 4.400 611,157 -4,000 1.04% 2,689,091
2015-08-27 2015-08-25 4.260 615,157 -3,600 1.05% 2,620,569
2015-08-26 2015-08-24 4.360 618,757 +3,200 1.05% 2,697,781
2015-08-25 2015-08-21 5.000 615,557 +1,800 1.05% 3,077,785
2015-08-24 2015-08-20 5.300 613,757 +8,000 1.04% 3,252,912
2015-08-21 2015-08-19 5.300 605,757 +600 1.03% 3,210,512
2015-08-20 2015-08-18 5.500 605,157 +8,400 1.03% 3,328,364
2015-08-19 2015-08-17 5.500 596,757 +11,000 1.02% 3,282,164
2015-08-18 2015-08-14 6.000 585,757 +37,600 1.01% 3,514,542
2015-08-17 2015-08-13 6.400 548,157 -1,600 0.95% 3,508,205
2015-08-14 2015-08-12 6.300 549,757 +25,800 0.95% 3,463,469
2015-08-13 2015-08-11 6.500 523,957 -35,000 0.91% 3,405,720
2015-08-12 2015-08-10 6.400 558,957 +12,000 0.98% 3,577,325
2015-08-11 2015-08-07 6.500 546,957 -6,000 0.98% 3,555,220
2015-08-10 2015-08-06 6.300 552,957 +5,000 0.99% 3,483,629
2015-08-07 2015-08-05 6.300 547,957 -5,000 0.98% 3,452,129
2015-08-05 2015-08-03 6.300 552,957 -10,800 0.99% 3,483,629
2015-08-04 2015-07-31 6.100 563,757 +16,000 1.01% 3,438,918
2015-08-03 2015-07-30 6.100 547,757 -5,000 0.98% 3,341,318
2015-07-30 2015-07-28 6.200 552,757 +6,400 0.99% 3,427,093
2015-07-28 2015-07-24 6.400 546,357 +35,000 0.98% 3,496,685
2015-07-27 2015-07-23 6.700 511,357 +18,000 0.92% 3,426,092
2015-07-23 2015-07-21 6.600 493,357 -1,200 0.89% 3,256,156
2015-07-22 2015-07-20 6.400 494,557 -1,800 0.89% 3,165,165
2015-07-21 2015-07-17 6.800 496,357 +2,500 0.90% 3,375,228
2015-07-20 2015-07-16 6.500 493,857 +10,000 0.90% 3,210,070
2015-07-16 2015-07-14 7.100 483,857 +15,300 0.89% 3,435,385
2015-07-15 2015-07-13 7.600 468,557 -2,000 0.87% 3,561,033
2015-07-14 2015-07-10 7.100 470,557 -4,000 0.87% 3,340,955
2015-07-13 2015-07-09 6.500 474,557 -16,000 0.88% 3,084,620
2015-07-10 2015-07-08 5.500 490,557 +15,200 0.91% 2,698,064
2015-07-09 2015-07-07 6.500 475,357 +75,400 0.89% 3,089,820
2015-07-08 2015-07-06 7.100 399,957 +3,000 0.75% 2,839,695
2015-07-07 2015-07-03 8.100 396,957 +2,000 0.74% 3,215,352
2015-07-06 2015-07-02 8.800 394,957 +3,400 0.74% 3,475,622
2015-07-03 2015-06-30 9.300 391,557 +12,000 0.73% 3,641,480
2015-07-02 2015-06-29 9.000 379,557 +21,000 0.72% 3,416,013
2015-06-30 2015-06-26 10.200 358,557 -200 0.68% 3,657,281
2015-06-29 2015-06-25 10.800 358,757 -4,600 0.68% 3,874,576
2015-06-25 2015-06-23 10.200 363,357 +4,800 0.69% 3,706,241
2015-06-24 2015-06-22 10.400 358,557 -4,400 0.68% 3,728,993
2015-06-23 2015-06-19 9.600 362,957 -2,000 0.69% 3,484,387
2015-06-22 2015-06-18 9.600 364,957 +3,200 0.70% 3,503,587
2015-06-19 2015-06-17 9.700 361,757 +1,000 0.69% 3,509,043
2015-06-18 2015-06-16 9.800 360,757 -11,580 0.69% 3,535,419
2015-06-16 2015-06-12 9.700 372,337 +7,780 0.74% 3,611,669
2015-06-15 2015-06-11 9.800 364,557 -1,600 0.72% 3,572,659
2015-06-12 2015-06-10 10.200 366,157 +15,000 0.73% 3,734,801
2015-06-11 2015-06-09 10.400 351,157 -1,060 0.70% 3,652,033
2015-06-10 2015-06-08 11.400 352,217 -14,200 0.70% 4,015,274
2015-06-09 2015-06-05 11.600 366,417 -1,400 0.74% 4,250,437
2015-06-08 2015-06-04 11.800 367,817 +5,500 0.75% 4,340,241
2015-06-05 2015-06-03 11.800 362,317 -7,600 0.74% 4,275,341
2015-06-04 2015-06-02 10.600 369,917 -8,400 0.75% 3,921,120
2015-06-03 2015-06-01 9.400 378,317 -9,810 0.77% 3,556,180
2015-06-02 2015-05-29 9.200 388,127 -2,000 0.79% 3,570,768
2015-06-01 2015-05-28 9.000 390,127 +5,000 0.81% 3,511,143
2015-05-29 2015-05-27 9.200 385,127 +8,600 0.80% 3,543,168
2015-05-28 2015-05-26 9.500 376,527 +600 0.78% 3,577,006
2015-05-27 2015-05-22 9.300 375,927 +1,600 0.78% 3,496,121
2015-05-22 2015-05-20 9.400 374,327 +9,400 0.79% 3,518,674
2015-05-20 2015-05-18 10.000 364,927 -2,500 0.77% 3,649,270
2015-05-19 2015-05-15 9.900 367,427 +1,200 0.77% 3,637,527
2015-05-15 2015-05-13 9.400 366,227 +8,800 0.77% 3,442,534
2015-05-14 2015-05-12 9.500 357,427 -3,600 0.75% 3,395,556
2015-05-13 2015-05-11 9.900 361,027 +15,900 0.77% 3,574,167
2015-05-12 2015-05-08 10.400 345,127 +5,420 0.74% 3,589,321
2015-05-11 2015-05-07 10.600 339,707 -10,000 0.72% 3,600,894
2015-05-07 2015-05-05 10.600 349,707 +2,900 0.75% 3,706,894
2015-05-06 2015-05-04 11.200 346,807 +11,800 0.74% 3,884,238
2015-05-05 2015-04-30 11.000 335,007 -20,020 0.73% 3,685,077
2015-05-04 2015-04-29 10.800 355,027 +11,796 0.77% 3,834,292
2015-04-30 2015-04-28 11.400 343,231 -138,650 0.74% 3,912,833
2015-04-29 2015-04-27 9.500 481,881 -36,400 1.05% 4,577,870
2015-04-28 2015-04-24 8.800 518,281 -147,400 1.12% 4,560,873
2015-04-27 2015-04-23 9.100 665,681 -11,440 1.44% 6,057,697
2015-04-24 2015-04-22 8.800 677,121 +166,198 1.47% 5,958,665
2015-04-22 2015-04-20 8.100 510,923 +12,000 1.11% 4,138,476
2015-04-21 2015-04-17 8.700 498,923 -14,600 1.08% 4,340,630
2015-04-20 2015-04-16 8.600 513,523 +7,400 1.11% 4,416,298
2015-04-17 2015-04-15 7.800 506,123 +12,200 1.10% 3,947,759
2015-04-16 2015-04-14 8.000 493,923 -42,130 1.07% 3,951,384
2015-04-15 2015-04-13 8.100 536,053 +23,000 1.16% 4,342,029
2015-04-14 2015-04-10 7.400 513,053 -7,000 1.11% 3,796,592
2015-04-13 2015-04-09 6.700 520,053 -7,000 1.13% 3,484,355
2015-04-10 2015-04-08 6.800 527,053 -400 1.14% 3,583,960
2015-04-09 2015-04-02 6.600 527,453 -6,000 1.14% 3,481,190
2015-04-08 2015-04-01 6.200 533,453 +2,000 1.16% 3,307,409
2015-03-31 2015-03-27 6.300 531,453 +1,000 1.15% 3,348,154
2015-03-30 2015-03-26 6.300 530,453 +5,000 1.15% 3,341,854
2015-03-27 2015-03-25 6.200 525,453 +7,000 1.14% 3,257,809
2015-03-24 2015-03-20 6.500 518,453 -20,800 1.13% 3,369,944
2015-03-23 2015-03-19 7.000 539,253 -12,600 1.18% 3,774,771
2015-03-20 2015-03-18 6.300 551,853 -4,200 1.21% 3,476,674
2015-03-19 2015-03-17 6.200 556,053 -5,000 1.22% 3,447,529
2015-03-18 2015-03-16 6.200 561,053 -37,000 1.23% 3,478,529
2015-03-17 2015-03-13 6.000 598,053 +21,700 1.31% 3,588,318
2015-03-16 2015-03-12 6.100 576,353 +12,600 1.26% 3,515,753
2015-03-13 2015-03-11 6.300 563,753 +3,000 1.23% 3,551,644
2015-03-12 2015-03-10 6.300 560,753 +2,980 1.23% 3,532,744
2015-03-11 2015-03-09 6.500 557,773 -5,600 1.22% 3,625,524
2015-03-09 2015-03-05 6.400 563,373 +7,600 1.23% 3,605,587
2015-03-04 2015-03-02 6.200 555,773 +5,000 1.23% 3,445,793
2015-03-03 2015-02-27 6.500 550,773 +10,000 1.22% 3,580,024
2015-03-02 2015-02-26 6.900 540,773 -16,800 1.20% 3,731,334
2015-02-27 2015-02-25 7.300 557,573 -5,300 1.24% 4,070,283
2015-02-26 2015-02-24 7.500 562,873 -1,001 1.25% 4,221,548
2015-02-25 2015-02-23 7.700 563,874 +6,400 1.25% 4,341,830
2015-02-23 2015-02-16 6.600 557,474 -10,200 1.24% 3,679,328
2015-02-16 2015-02-12 6.200 567,674 -10,800 1.29% 3,519,579
2015-02-13 2015-02-11 6.200 578,474 -1,400 1.32% 3,586,539
2015-02-12 2015-02-10 6.000 579,874 +26,860 1.32% 3,479,244
2015-02-11 2015-02-09 6.400 553,014 +5,000 1.26% 3,539,290
2015-02-09 2015-02-05 7.200 548,014 +28,400 1.25% 3,945,701
2015-02-06 2015-02-04 7.400 519,614 +6,738 1.18% 3,845,144
2015-02-04 2015-02-02 7.700 512,876 +15,000 1.17% 3,949,145
2015-02-03 2015-01-30 7.900 497,876 -8,000 1.13% 3,933,220
2015-02-02 2015-01-29 8.200 505,876 -200 1.15% 4,148,183
2015-01-30 2015-01-28 8.400 506,076 +43,200 1.15% 4,251,038
2015-01-27 2015-01-23 8.500 462,876 -2,000 1.05% 3,934,446
2015-01-22 2015-01-20 8.800 464,876 -200 1.06% 4,090,909
2015-01-21 2015-01-19 8.600 465,076 -200 1.06% 3,999,654
2015-01-14 2015-01-12 9.100 465,276 -1,600 1.06% 4,234,012
2015-01-12 2015-01-08 9.100 466,876 +6,400 1.06% 4,248,572
2015-01-06 2015-01-02 9.200 460,476 +10,600 1.05% 4,236,379
2015-01-05 2014-12-31 9.200 449,876 +1,600 1.02% 4,138,859
2014-12-30 2014-12-24 9.100 448,276 +2,400 1.02% 4,079,312
2014-12-29 2014-12-22 9.100 445,876 +1,200 1.01% 4,057,472
2014-12-23 2014-12-19 9.500 444,676 -4,000 1.01% 4,224,422
2014-12-17 2014-12-15 9.600 448,676 +200 1.02% 4,307,290
2014-12-16 2014-12-12 10.200 448,476 +1,500 1.02% 4,574,455
2014-12-15 2014-12-11 9.800 446,976 +4,000 1.02% 4,380,365
2014-12-12 2014-12-10 9.800 442,976 +1,200 1.01% 4,341,165
2014-12-11 2014-12-09 9.900 441,776 +6,700 1.00% 4,373,582
2014-12-10 2014-12-08 10.400 435,076 -38,380 0.99% 4,524,790
2014-12-05 2014-12-03 11.000 473,456 -7,000 1.08% 5,208,016
2014-12-04 2014-12-02 11.200 480,456 -1,600 1.09% 5,381,107
2014-12-03 2014-12-01 11.000 482,056 -2,520 1.10% 5,302,616
2014-12-02 2014-11-28 11.400 484,576 -1,800 1.10% 5,524,166
2014-12-01 2014-11-27 10.800 486,376 -600 1.11% 5,252,861
2014-11-28 2014-11-26 11.000 486,976 +600 1.11% 5,356,736
2014-11-27 2014-11-25 11.000 486,376 +4,772 1.11% 5,350,136
2014-11-26 2014-11-24 11.200 481,604 +3,000 1.10% 5,393,965
2014-11-24 2014-11-20 10.600 478,604 +4,000 1.09% 5,073,202
2014-11-21 2014-11-19 11.000 474,604 -1,020 1.08% 5,220,644
2014-11-20 2014-11-18 10.600 475,624 +5,000 1.08% 5,041,614
2014-11-19 2014-11-17 11.200 470,624 -5,000 1.07% 5,270,989
2014-11-17 2014-11-13 11.400 475,624 -10 1.08% 5,422,114
2014-11-14 2014-11-12 11.600 475,634 +4,700 1.08% 5,517,354
2014-11-13 2014-11-11 11.200 470,934 +2,000 1.07% 5,274,461
2014-11-11 2014-11-07 11.600 468,934 -3,400 1.07% 5,439,634
2014-11-10 2014-11-06 12.000 472,334 +5,800 1.07% 5,668,008
2014-11-07 2014-11-05 11.000 466,534 -11,800 1.11% 5,131,874
2014-11-06 2014-11-04 11.400 478,334 +15,140 1.13% 5,453,008
2014-11-05 2014-11-03 11.400 463,194 -5,000 1.10% 5,280,412
2014-11-04 2014-10-31 11.200 468,194 +5,979 1.11% 5,243,773
2014-11-03 2014-10-30 10.800 462,215 +3,000 1.10% 4,991,922
2014-10-31 2014-10-29 11.400 459,215 -800 1.09% 5,235,051
2014-10-30 2014-10-28 12.200 460,015 -300 1.09% 5,612,183
2014-10-29 2014-10-27 12.600 460,315 -6,000 1.09% 5,799,969
2014-10-28 2014-10-24 12.600 466,315 -2,130 1.11% 5,875,569
2014-10-27 2014-10-23 11.000 468,445 +4,399 1.11% 5,152,895
2014-10-24 2014-10-22 10.200 464,046 -4,067,985 1.10% 4,733,269
2014-10-10 2014-10-08 12.200 4,532,031 +4,078,828 10.74% 55,290,778
2014-10-09 2014-10-07 12.000 453,203 +1,000 1.07% 5,438,436
2014-10-06 2014-09-30 11.600 452,203 +1,000 1.07% 5,245,555
2014-09-30 2014-09-26 12.200 451,203 -5,000 1.07% 5,504,677
2014-09-29 2014-09-25 12.400 456,203 +1,400 1.08% 5,656,917
2014-09-26 2014-09-24 12.600 454,803 +5,000 1.08% 5,730,518
2014-09-25 2014-09-23 12.600 449,803 -440 1.07% 5,667,518
2014-09-23 2014-09-19 12.600 450,243 -3,000 1.07% 5,673,062
2014-09-22 2014-09-18 12.600 453,243 +500 1.07% 5,710,862
2014-09-19 2014-09-17 12.600 452,743 +7,240 1.07% 5,704,562
2014-09-18 2014-09-16 12.400 445,503 +260 1.06% 5,524,237
2014-09-17 2014-09-15 12.800 445,243 -3,620 1.06% 5,699,110
2014-09-16 2014-09-12 12.400 448,863 -6,780 1.06% 5,565,901
2014-09-15 2014-09-11 12.600 455,643 +11,500 1.08% 5,741,102
2014-09-12 2014-09-10 12.600 444,143 +3,100 1.05% 5,596,202
2014-09-11 2014-09-08 13.000 441,043 +2,952 1.05% 5,733,559
2014-09-10 2014-09-05 13.000 438,091 +1,500 1.04% 5,695,183
2014-09-08 2014-09-04 13.000 436,591 -3,400 1.03% 5,675,683
2014-09-05 2014-09-03 12.800 439,991 +4,820 1.04% 5,631,885
2014-09-04 2014-09-02 12.800 435,171 -100 1.03% 5,570,189
2014-09-03 2014-09-01 12.600 435,271 +20,980 1.03% 5,484,415
2014-09-02 2014-08-29 13.400 414,291 +22,120 0.98% 5,551,499
2014-09-01 2014-08-28 13.600 392,171 -2,700 0.93% 5,333,526
2014-08-29 2014-08-27 14.000 394,871 -3,480 0.94% 5,528,194
2014-08-28 2014-08-26 14.000 398,351 +14,500 0.94% 5,576,914
2014-08-27 2014-08-25 14.400 383,851 +4,170 0.91% 5,527,454
2014-08-26 2014-08-22 14.200 379,681 -760 0.90% 5,391,470
2014-08-25 2014-08-21 14.600 380,441 -4,320 0.90% 5,554,439
2014-08-22 2014-08-20 14.000 384,761 -1,680 0.91% 5,386,654
2014-08-21 2014-08-19 14.200 386,441 +2,000 0.92% 5,487,462
2014-08-20 2014-08-18 14.600 384,441 -500 0.91% 5,612,839
2014-08-19 2014-08-15 14.400 384,941 -441,600 0.91% 5,543,150
2014-08-18 2014-08-14 16.800 826,541 +38,380 1.96% 13,885,889
2014-08-15 2014-08-13 16.600 788,161 +140 1.87% 13,083,473
2014-08-14 2014-08-12 16.800 788,021 +16,046 1.87% 13,238,753
2014-08-13 2014-08-11 16.600 771,975 -1,600 1.83% 12,814,785
2014-08-12 2014-08-08 16.200 773,575 -1,220 1.83% 12,531,915
2014-08-11 2014-08-07 16.200 774,795 +4,000 1.84% 12,551,679
2014-08-08 2014-08-06 16.400 770,795 +3,000 1.83% 12,641,038
2014-08-05 2014-08-01 16.400 767,795 +3,280 1.82% 12,591,838
2014-08-04 2014-07-31 17.200 764,515 +260 1.81% 13,149,658
2014-08-01 2014-07-30 16.800 764,255 -21,900 1.81% 12,839,484
2014-07-31 2014-07-29 17.200 786,155 +2,020 1.86% 13,521,866
2014-07-28 2014-07-24 16.000 784,135 +1,594 1.86% 12,546,160
2014-07-25 2014-07-23 16.200 782,541 -8,600 1.85% 12,677,164
2014-07-24 2014-07-22 15.200 791,141 -1,500 1.87% 12,025,343
2014-07-18 2014-07-16 15.400 792,641 +5,000 1.88% 12,206,671
2014-07-16 2014-07-14 15.400 787,641 -500 1.87% 12,129,671
2014-07-15 2014-07-11 15.000 788,141 +500 1.87% 11,822,115
2014-07-10 2014-07-08 15.200 787,641 +8,600 1.87% 11,972,143
2014-07-08 2014-07-04 15.600 779,041 -140 1.85% 12,153,040
2014-07-07 2014-07-03 16.000 779,181 -4,500 1.85% 12,466,896
2014-07-04 2014-07-02 15.400 783,681 +14,060 1.86% 12,068,687
2014-07-02 2014-06-27 15.400 769,621 -1,000 1.82% 11,852,163
2014-06-30 2014-06-26 14.600 770,621 -400 1.83% 11,251,067
2014-06-27 2014-06-25 14.800 771,021 +1,000 1.83% 11,411,111
2014-06-26 2014-06-24 15.400 770,021 +700 1.82% 11,858,323
2014-06-25 2014-06-23 15.800 769,321 -7,800 1.82% 12,155,272
2014-06-24 2014-06-20 15.600 777,121 -3,000 1.84% 12,123,088
2014-06-23 2014-06-19 15.800 780,121 +4,080 1.85% 12,325,912
2014-06-20 2014-06-18 13.400 776,041 -1,400 1.84% 10,398,949
2014-06-19 2014-06-17 13.200 777,441 -60 1.84% 10,262,221
2014-06-18 2014-06-16 13.400 777,501 -3,800 1.84% 10,418,513
2014-06-17 2014-06-13 13.200 781,301 -1,600 1.85% 10,313,173
2014-06-16 2014-06-12 13.400 782,901 +1,500 1.86% 10,490,873
2014-06-13 2014-06-11 13.200 781,401 +1,500 1.85% 10,314,493
2014-06-12 2014-06-10 13.200 779,901 -24,000 1.85% 10,294,693
2014-06-11 2014-06-09 12.600 803,901 +7,800 1.91% 10,129,153
2014-06-10 2014-06-06 12.800 796,101 -34,000 1.89% 10,190,093
2014-06-09 2014-06-05 13.200 830,101 -18,380 1.97% 10,957,333
2014-06-06 2014-06-04 13.400 848,481 +61,300 2.01% 11,369,645
2014-06-05 2014-06-03 13.800 787,181 +320 1.87% 10,863,098
2014-06-03 2014-05-29 13.400 786,861 -7,500 1.86% 10,543,937
2014-05-30 2014-05-28 13.600 794,361 -16,700 1.88% 10,803,310
2014-05-29 2014-05-27 13.400 811,061 +5,440 1.92% 10,868,217
2014-05-28 2014-05-26 13.200 805,621 -4,200 1.91% 10,634,197
2014-05-27 2014-05-23 13.400 809,821 +2,500 1.92% 10,851,601
2014-05-26 2014-05-22 13.000 807,321 +13,740 1.91% 10,495,173
2014-05-23 2014-05-21 13.400 793,581 +9,340 1.88% 10,633,985
2014-05-22 2014-05-20 14.200 784,241 +900 1.86% 11,136,222
2014-05-21 2014-05-19 14.200 783,341 +4,000 1.86% 11,123,442
2014-05-20 2014-05-16 14.400 779,341 +1,100 1.85% 11,222,510
2014-05-19 2014-05-15 14.800 778,241 +14,700 1.84% 11,517,967
2014-05-16 2014-05-14 15.000 763,541 -4,200 1.81% 11,453,115
2014-05-14 2014-05-12 15.000 767,741 -4,500 1.82% 11,516,115
2014-05-13 2014-05-09 14.200 772,241 -600 1.83% 10,965,822
2014-05-12 2014-05-08 14.400 772,841 +11,500 1.83% 11,128,910
2014-05-09 2014-05-07 14.200 761,341 +6,855 1.80% 10,811,042
2014-05-08 2014-05-05 14.600 754,486 +30,420 1.79% 11,015,496
2014-05-07 2014-05-02 14.600 724,066 +25,000 1.72% 10,571,364
2014-05-02 2014-04-29 15.400 699,066 +2,483 1.66% 10,765,616
2014-04-30 2014-04-28 15.800 696,583 +28,260 1.65% 11,006,011
2014-04-29 2014-04-25 16.000 668,323 +28,040 1.58% 10,693,168
2014-04-28 2014-04-24 16.400 640,283 +9,280 1.52% 10,500,641
2014-04-25 2014-04-23 15.600 631,003 -4,220 1.50% 9,843,647
2014-04-24 2014-04-22 15.400 635,223 -2,760 1.51% 9,782,434
2014-04-23 2014-04-17 15.800 637,983 +9,640 1.51% 10,080,131
2014-04-22 2014-04-16 15.400 628,343 +17,560 1.49% 9,676,482
2014-04-17 2014-04-15 16.200 610,783 +23,500 1.45% 9,894,685
2014-04-16 2014-04-14 17.400 587,283 +3,520 1.44% 10,218,724
2014-04-15 2014-04-11 17.400 583,763 +27,960 1.43% 10,157,476
2014-04-14 2014-04-10 17.600 555,803 +7,740 1.37% 9,782,133
2014-04-11 2014-04-09 17.000 548,063 +79,160 1.35% 9,317,071
2014-04-10 2014-04-08 18.000 468,903 -3,360 1.15% 8,440,254
2014-04-09 2014-04-07 19.800 472,263 +1,920 1.16% 9,350,807
2014-04-08 2014-04-04 17.400 470,343 -25,400 1.16% 8,183,968
2014-04-07 2014-04-03 16.600 495,743 -74,197 1.22% 8,229,334
2014-04-04 2014-04-02 13.600 569,940 +73,240 1.40% 7,751,184
2014-04-03 2014-04-01 14.200 496,700 -58,740 1.22% 7,053,140
2014-04-02 2014-03-31 11.000 555,440 +4,600 1.36% 6,109,840
2014-03-31 2014-03-27 11.400 550,840 -200 1.35% 6,279,576
2014-03-21 2014-03-19 11.600 551,040 +5,000 1.35% 6,392,064
2014-03-19 2014-03-17 11.200 546,040 -2,500 1.34% 6,115,648
2014-03-18 2014-03-14 11.400 548,540 -1,000 1.35% 6,253,356
2014-03-13 2014-03-11 12.200 549,540 +24,000 1.35% 6,704,388
2014-03-11 2014-03-07 12.000 525,540 -2,100 1.29% 6,306,480
2014-03-10 2014-03-06 12.200 527,640 +30,900 1.30% 6,437,208
2014-03-07 2014-03-05 12.200 496,740 +7,700 1.22% 6,060,228
2014-03-05 2014-03-03 12.600 489,040 +2,020 1.20% 6,161,904
2014-03-04 2014-02-28 12.600 487,020 -34,460 1.20% 6,136,452
2014-03-03 2014-02-27 11.400 521,480 +5,760 1.28% 5,944,872
2014-02-28 2014-02-26 11.400 515,720 -5,000 1.27% 5,879,208
2014-02-27 2014-02-25 11.400 520,720 -32,220 1.28% 5,936,208
2014-02-26 2014-02-24 11.000 552,940 +5,000 1.36% 6,082,340
2014-02-25 2014-02-21 11.200 547,940 +25,000 1.35% 6,136,928
2014-02-20 2014-02-18 11.200 522,940 -1,000 1.29% 5,856,928
2014-02-19 2014-02-17 11.000 523,940 -400 1.29% 5,763,340
2014-02-14 2014-02-12 11.600 524,340 -11,000 1.29% 6,082,344
2014-02-13 2014-02-11 11.000 535,340 -820 1.32% 5,888,740
2014-02-12 2014-02-10 10.400 536,160 +3,000 1.32% 5,576,064
2014-02-11 2014-02-07 10.400 533,160 -300 1.31% 5,544,864
2014-02-07 2014-02-05 10.400 533,460 +1,500 1.31% 5,547,984
2014-02-04 2014-01-28 10.800 531,960 -8,000 1.31% 5,745,168
2014-01-29 2014-01-27 11.000 539,960 +4,300 1.33% 5,939,560
2014-01-28 2014-01-24 11.400 535,660 +1,000 1.32% 6,106,524
2014-01-24 2014-01-22 11.600 534,660 +300 1.31% 6,202,056
2014-01-23 2014-01-21 11.600 534,360 +25,000 1.31% 6,198,576
2014-01-21 2014-01-17 11.600 509,360 -500 1.25% 5,908,576
2014-01-20 2014-01-16 11.400 509,860 +25,500 1.25% 5,812,404
2014-01-17 2014-01-15 11.400 484,360 +2,480 1.19% 5,521,704
2014-01-16 2014-01-14 11.800 481,880 +1,500 1.18% 5,686,184
2014-01-14 2014-01-10 11.800 480,380 -3,260 1.18% 5,668,484
2014-01-10 2014-01-08 12.200 483,640 +900 1.19% 5,900,408
2014-01-09 2014-01-07 12.200 482,740 +2,500 1.19% 5,889,428
2014-01-07 2014-01-03 12.200 480,240 -3,380 1.18% 5,858,928
2014-01-06 2014-01-02 12.600 483,620 -41,200 1.19% 6,093,612
2014-01-03 2013-12-31 12.000 524,820 +10,000 1.29% 6,297,840
2013-12-30 2013-12-24 11.600 514,820 -420 1.27% 5,971,912
2013-12-27 2013-12-20 11.800 515,240 -16,180 1.27% 6,079,832
2013-12-23 2013-12-19 12.400 531,420 +1,500 1.31% 6,589,608
2013-12-20 2013-12-18 12.400 529,920 -6,700 1.30% 6,571,008
2013-12-19 2013-12-17 12.200 536,620 +1,500 1.32% 6,546,764
2013-12-18 2013-12-16 12.600 535,120 -7,200 1.31% 6,742,512
2013-12-17 2013-12-13 12.600 542,320 -2,600 1.33% 6,833,232
2013-12-16 2013-12-12 12.600 544,920 -1,500 1.34% 6,865,992
2013-12-13 2013-12-11 12.800 546,420 +6,000 1.34% 6,994,176
2013-12-10 2013-12-06 13.000 540,420 -500 1.33% 7,025,460
2013-12-06 2013-12-04 13.400 540,920 -4,240 1.33% 7,248,328
2013-12-05 2013-12-03 12.800 545,160 +5,500 1.34% 6,978,048
2013-12-04 2013-12-02 13.000 539,660 +2,500 1.33% 7,015,580
2013-12-03 2013-11-29 13.000 537,160 +2,500 1.32% 6,983,080
2013-12-02 2013-11-28 13.200 534,660 +2,000 1.31% 7,057,512
2013-11-29 2013-11-27 13.200 532,660 -2,920 1.31% 7,031,112
2013-11-27 2013-11-25 13.200 535,580 -1,000 1.32% 7,069,656
2013-11-26 2013-11-22 13.200 536,580 +2,000 1.32% 7,082,856
2013-11-22 2013-11-20 13.200 534,580 -20 1.31% 7,056,456
2013-11-21 2013-11-19 13.400 534,600 -2,020 1.31% 7,163,640
2013-11-20 2013-11-18 13.200 536,620 -500 1.32% 7,083,384
2013-11-19 2013-11-15 13.200 537,120 +7,400 1.32% 7,089,984
2013-11-18 2013-11-14 13.200 529,720 +200 1.30% 6,992,304
2013-11-15 2013-11-13 13.200 529,520 +5,800 1.30% 6,989,664
2013-11-14 2013-11-12 13.200 523,720 +4,500 1.29% 6,913,104
2013-11-12 2013-11-08 13.400 519,220 +2,000 1.28% 6,957,548
2013-11-11 2013-11-07 13.400 517,220 -2,000 1.27% 6,930,748
2013-11-08 2013-11-06 13.400 519,220 +5,000 1.28% 6,957,548
2013-11-07 2013-11-05 13.400 514,220 +6,100 1.26% 6,890,548
2013-11-06 2013-11-04 13.400 508,120 +6,500 1.25% 6,808,808
2013-11-04 2013-10-31 13.600 501,620 +5,000 1.23% 6,822,032
2013-11-01 2013-10-30 13.800 496,620 +2,500 1.22% 6,853,356
2013-10-31 2013-10-29 13.600 494,120 +4,280 1.21% 6,720,032
2013-10-30 2013-10-28 14.000 489,840 -96,620 1.20% 6,857,760
2013-10-29 2013-10-25 13.200 586,460 +7,520 1.44% 7,741,272
2013-10-28 2013-10-24 13.200 578,940 +8,200 1.42% 7,642,008
2013-10-25 2013-10-23 13.400 570,740 +1,000 1.40% 7,647,916
2013-10-24 2013-10-22 13.200 569,740 +3,000 1.40% 7,520,568
2013-10-23 2013-10-21 13.200 566,740 -5,000 1.39% 7,480,968
2013-10-22 2013-10-18 13.200 571,740 -3,360 1.40% 7,546,968
2013-10-21 2013-10-17 13.200 575,100 -500 1.41% 7,591,320
2013-10-18 2013-10-16 13.200 575,600 +4,000 1.41% 7,597,920
2013-10-17 2013-10-15 13.400 571,600 -80 1.40% 7,659,440
2013-10-16 2013-10-11 13.400 571,680 +10,000 1.40% 7,660,512
2013-10-15 2013-10-10 13.200 561,680 +8,000 1.38% 7,414,176
2013-10-10 2013-10-08 13.400 553,680 -1,260 1.36% 7,419,312
2013-10-09 2013-10-07 13.400 554,940 -1,500 1.36% 7,436,196
2013-10-08 2013-10-04 13.400 556,440 +10,000 1.37% 7,456,296
2013-10-04 2013-10-02 13.600 546,440 -2,000 1.34% 7,431,584
2013-10-03 2013-09-30 13.400 548,440 -3,000 1.35% 7,349,096
2013-10-02 2013-09-27 13.400 551,440 +5,000 1.36% 7,389,296
2013-09-30 2013-09-26 13.200 546,440 +1,000 1.34% 7,213,008
2013-09-27 2013-09-25 13.400 545,440 +500 1.34% 7,308,896
2013-09-26 2013-09-24 13.400 544,940 +4,000 1.34% 7,302,196
2013-09-24 2013-09-19 13.800 540,940 -2,040 1.33% 7,464,972
2013-09-23 2013-09-18 13.400 542,980 +6,500 1.33% 7,275,932
2013-09-19 2013-09-17 13.400 536,480 -2,500 1.32% 7,188,832
2013-09-18 2013-09-16 13.600 538,980 +2,500 1.32% 7,330,128
2013-09-17 2013-09-13 13.600 536,480 +5,000 1.32% 7,296,128
2013-09-16 2013-09-12 14.200 531,480 -32,160 1.31% 7,547,016
2013-09-12 2013-09-10 13.600 563,640 -2,820 1.39% 7,665,504
2013-09-11 2013-09-09 13.400 566,460 -20 1.39% 7,590,564
2013-09-10 2013-09-06 13.400 566,480 -500 1.39% 7,590,832
2013-09-09 2013-09-05 13.600 566,980 +100 1.39% 7,710,928
2013-09-06 2013-09-04 13.400 566,880 -8,100 1.39% 7,596,192
2013-09-05 2013-09-03 13.600 574,980 -1,449 1.41% 7,819,728
2013-09-04 2013-09-02 13.600 576,429 +2,000 1.42% 7,839,434
2013-08-30 2013-08-28 13.200 574,429 +1,020 1.41% 7,582,463
2013-08-29 2013-08-27 13.400 573,409 +500 1.41% 7,683,681
2013-08-27 2013-08-23 13.600 572,909 +58,400 1.41% 7,791,562
2013-08-23 2013-08-21 13.400 514,509 +2,500 1.26% 6,894,421
2013-08-21 2013-08-19 13.800 512,009 -1,000 1.26% 7,065,724
2013-08-20 2013-08-16 13.800 513,009 +5,780 1.26% 7,079,524
2013-08-19 2013-08-15 14.000 507,229 +10,160 1.25% 7,101,206
2013-08-16 2013-08-13 14.000 497,069 +21,380 1.22% 6,958,966
2013-08-15 2013-08-12 14.400 475,689 -57,920 1.17% 6,849,922
2013-08-07 2013-08-05 14.200 533,609 +1,400 1.34% 7,577,248
2013-08-05 2013-08-01 14.000 532,209 -2,500 1.33% 7,450,926
2013-08-02 2013-07-31 14.000 534,709 +9,460 1.34% 7,485,926
2013-08-01 2013-07-30 14.800 525,249 -3,500 1.31% 7,773,685
2013-07-31 2013-07-29 14.600 528,749 -2,050 1.32% 7,719,735
2013-07-30 2013-07-26 14.800 530,799 +9,540 1.33% 7,855,825
2013-07-29 2013-07-25 14.200 521,259 +120 1.30% 7,401,878
2013-07-26 2013-07-24 14.000 521,139 +64,620 1.30% 7,295,946
2013-07-25 2013-07-23 13.800 456,519 -200 1.14% 6,299,962
2013-07-24 2013-07-22 14.000 456,719 +2,060 1.14% 6,394,066
2013-07-18 2013-07-16 13.600 454,659 +600 1.14% 6,183,362
2013-07-17 2013-07-15 13.600 454,059 +1,510 1.14% 6,175,202
2013-07-15 2013-07-11 13.800 452,549 -1,560 1.13% 6,245,176
2013-07-11 2013-07-09 13.400 454,109 -5,000 1.14% 6,085,061
2013-07-10 2013-07-08 13.400 459,109 +860 1.15% 6,152,061
2013-07-09 2013-07-05 13.800 458,249 +220 1.15% 6,323,836
2013-07-08 2013-07-04 13.600 458,029 +500 1.15% 6,229,194
2013-07-05 2013-07-03 13.400 457,529 +5,000 1.14% 6,130,889
2013-07-04 2013-07-02 14.000 452,529 +5,400 1.13% 6,335,406
2013-07-02 2013-06-27 14.000 447,129 -1,500 1.12% 6,259,806
2013-06-28 2013-06-26 14.000 448,629 +2,000 1.12% 6,280,806
2013-06-27 2013-06-25 14.000 446,629 +1,320 1.12% 6,252,806
2013-06-26 2013-06-24 14.200 445,309 -1,200 1.11% 6,323,388
2013-06-25 2013-06-21 15.000 446,509 +40 1.12% 6,697,635
2013-06-24 2013-06-20 14.600 446,469 -6,500 1.12% 6,518,447
2013-06-21 2013-06-19 14.600 452,969 -3,500 1.13% 6,613,347
2013-06-20 2013-06-18 14.800 456,469 +5,700 1.14% 6,755,741
2013-06-19 2013-06-17 14.600 450,769 +4,900 1.13% 6,581,227
2013-06-18 2013-06-14 14.800 445,869 +8,600 1.12% 6,598,861
2013-06-17 2013-06-13 14.800 437,269 +10,400 1.09% 6,471,581
2013-06-13 2013-06-10 15.800 426,869 -2,050 1.07% 6,744,530
2013-06-11 2013-06-07 15.400 428,919 -3,340 1.07% 6,605,353
2013-06-10 2013-06-06 15.400 432,259 -500 1.08% 6,656,789
2013-06-07 2013-06-05 15.800 432,759 -8,000 1.08% 6,837,592
2013-06-06 2013-06-04 15.800 440,759 -7,220 1.10% 6,963,992
2013-06-05 2013-06-03 14.400 447,979 -2,500 1.12% 6,450,898
2013-06-04 2013-05-31 14.200 450,479 +500 1.13% 6,396,802
2013-05-31 2013-05-29 14.400 449,979 -48,560 1.13% 6,479,698
2013-05-30 2013-05-28 14.600 498,539 -3,640 1.25% 7,278,669
2013-05-29 2013-05-27 14.000 502,179 +2,100 1.26% 7,030,506
2013-05-28 2013-05-24 14.200 500,079 +100 1.25% 7,101,122
2013-05-27 2013-05-23 14.200 499,979 +900 1.25% 7,099,702
2013-05-24 2013-05-22 14.800 499,079 +2,200 1.25% 7,386,369
2013-05-23 2013-05-21 15.200 496,879 -420 1.24% 7,552,561
2013-05-22 2013-05-20 15.000 497,299 -800 1.24% 7,459,485
2013-05-21 2013-05-16 15.000 498,099 -500 1.25% 7,471,485
2013-05-20 2013-05-15 15.000 498,599 -16,100 1.25% 7,478,985
2013-05-16 2013-05-14 15.200 514,699 -3,600 1.29% 7,823,425
2013-05-15 2013-05-13 15.600 518,299 -4,000 1.30% 8,085,464
2013-05-14 2013-05-10 15.800 522,299 -14,920 1.31% 8,252,324
2013-05-13 2013-05-09 14.400 537,219 -1,660 1.34% 7,735,954
2013-05-10 2013-05-08 14.800 538,879 -25,640 1.35% 7,975,409
2013-05-09 2013-05-07 13.400 564,519 +8,600 1.41% 7,564,555
2013-05-08 2013-05-06 13.200 555,919 +5,760 1.39% 7,338,131
2013-05-07 2013-05-03 13.200 550,159 -400 1.38% 7,262,099
2013-05-06 2013-05-02 12.800 550,559 +160 1.38% 7,047,155
2013-05-03 2013-04-30 13.000 550,399 +760 1.38% 7,155,187
2013-05-02 2013-04-29 13.000 549,639 +2,000 1.38% 7,145,307
2013-04-30 2013-04-26 13.000 547,639 +11,400 1.37% 7,119,307
2013-04-29 2013-04-25 13.200 536,239 -1,900 1.34% 7,078,355
2013-04-26 2013-04-24 13.200 538,139 +5,400 1.35% 7,103,435
2013-04-25 2013-04-23 13.400 532,739 +7,400 1.33% 7,138,703
2013-04-24 2013-04-22 13.800 525,339 +400 1.31% 7,249,678
2013-04-19 2013-04-17 13.800 524,939 +2,240 1.31% 7,244,158
2013-04-18 2013-04-16 14.000 522,699 -400 1.31% 7,317,786
2013-04-17 2013-04-15 13.800 523,099 +400 1.31% 7,218,766
2013-04-16 2013-04-12 14.200 522,699 +400 1.31% 7,422,326
2013-04-15 2013-04-11 14.400 522,299 -1,360 1.31% 7,521,106
2013-04-12 2013-04-10 13.800 523,659 -1,660 1.31% 7,226,494
2013-04-11 2013-04-09 13.800 525,319 +1,260 1.31% 7,249,402
2013-04-10 2013-04-08 13.400 524,059 +3,020 1.31% 7,022,391
2013-04-09 2013-04-05 14.000 521,039 -1,240 1.30% 7,294,546
2013-04-08 2013-04-03 14.800 522,279 +1,900 1.31% 7,729,729
2013-04-05 2013-04-02 14.800 520,379 -1,500 1.30% 7,701,609
2013-04-03 2013-03-28 15.200 521,879 -2,000 1.31% 7,932,561
2013-04-02 2013-03-27 15.600 523,879 +1,800 1.31% 8,172,512
2013-03-28 2013-03-26 15.800 522,079 +4,640 1.31% 8,248,848
2013-03-27 2013-03-25 16.000 517,439 -3,540 1.29% 8,279,024
2013-03-26 2013-03-22 16.400 520,979 -13,340 1.30% 8,544,056
2013-03-25 2013-03-21 15.000 534,319 +1,200 1.34% 8,014,785
2013-03-22 2013-03-20 15.200 533,119 -680 1.33% 8,103,409
2013-03-21 2013-03-19 15.000 533,799 -1,920 1.34% 8,006,985
2013-03-20 2013-03-18 14.800 535,719 -7,800 1.34% 7,928,641
2013-03-19 2013-03-15 15.200 543,519 +1,500 1.36% 8,261,489
2013-03-18 2013-03-14 15.200 542,019 -1,900 1.36% 8,238,689
2013-03-15 2013-03-13 15.200 543,919 +4,560 1.36% 8,267,569
2013-03-14 2013-03-12 15.800 539,359 +7,700 1.35% 8,521,872
2013-03-13 2013-03-11 16.000 531,659 +6,100 1.33% 8,506,544
2013-03-12 2013-03-08 16.000 525,559 -38,300 1.31% 8,408,944
2013-03-11 2013-03-07 16.000 563,859 -6,300 1.41% 9,021,744
2013-03-08 2013-03-06 15.600 570,159 +32,840 1.43% 8,894,480
2013-03-07 2013-03-05 16.200 537,319 +37,440 1.34% 8,704,568
2013-03-06 2013-03-04 16.400 499,879 -14,440 1.25% 8,198,016
2013-03-05 2013-03-01 16.400 514,319 +36,320 1.29% 8,434,832
2013-03-04 2013-02-28 17.600 477,999 +700 1.20% 8,412,782
2013-03-01 2013-02-27 17.000 477,299 +11,300 1.19% 8,114,083
2013-02-28 2013-02-26 16.800 465,999 +15,920 1.17% 7,828,783
2013-02-27 2013-02-25 17.400 450,079 -260 1.13% 7,831,375
2013-02-26 2013-02-22 17.600 450,339 +5,000 1.14% 7,925,966
2013-02-25 2013-02-21 17.600 445,339 +15,000 1.17% 7,837,966
2013-02-22 2013-02-20 18.400 430,339 +3,820 1.14% 7,918,238
2013-02-21 2013-02-19 18.200 426,519 +3,540 1.14% 7,762,646
2013-02-20 2013-02-18 18.600 422,979 -2,680 1.14% 7,867,409
2013-02-19 2013-02-15 18.000 425,659 +25,600 1.19% 7,661,862
2013-02-18 2013-02-14 18.800 400,059 -1,880 1.13% 7,521,109
2013-02-15 2013-02-08 18.800 401,939 +160 1.14% 7,556,453
2013-02-14 2013-02-07 18.600 401,779 +20,320 1.19% 7,473,089
2013-02-08 2013-02-06 19.400 381,459 +8,140 1.13% 7,400,305
2013-02-07 2013-02-05 19.200 373,319 +10,900 1.13% 7,167,725
2013-02-06 2013-02-04 20.200 362,419 +2,960 1.16% 7,320,864
2013-02-05 2013-02-01 19.800 359,459 +18,160 1.15% 7,117,288
2013-02-04 2013-01-31 20.400 341,299 +1,600 1.12% 6,962,500
2013-02-01 2013-01-30 20.800 339,699 -5,160 1.13% 7,065,739
2013-01-31 2013-01-29 21.000 344,859 -9,200 1.20% 7,242,039
2013-01-30 2013-01-28 22.200 354,059 +14,900 1.24% 7,860,110
2013-01-29 2013-01-25 19.600 339,159 -1,860 1.22% 6,647,516
2013-01-28 2013-01-24 21.000 341,019 -2,500 1.28% 7,161,399
2013-01-25 2013-01-23 21.000 343,519 +18,080 1.29% 7,213,899
2013-01-24 2013-01-22 22.200 325,439 +17,460 1.29% 7,224,746
2013-01-23 2013-01-21 22.400 307,979 -8,320 1.22% 6,898,730
2013-01-22 2013-01-18 21.800 316,299 +32,140 1.31% 6,895,318
2013-01-21 2013-01-17 23.400 284,159 +580 1.18% 6,649,321
2013-01-18 2013-01-16 23.400 283,579 +6,900 1.21% 6,635,749
2013-01-17 2013-01-15 24.000 276,679 -460 1.22% 6,640,296
2013-01-16 2013-01-14 24.000 277,139 +14,760 1.28% 6,651,336
2013-01-15 2013-01-11 24.400 262,379 +24,560 1.23% 6,402,048
2013-01-14 2013-01-10 26.200 237,819 +4,280 1.12% 6,230,858
2013-01-11 2013-01-09 26.600 233,539 +13,260 1.10% 6,212,137
2013-01-10 2013-01-08 25.600 220,279 +8,640 1.07% 5,639,142
2013-01-09 2013-01-07 24.800 211,639 -9,060 1.07% 5,248,647
2013-01-08 2013-01-04 23.600 220,699 +12,500 1.14% 5,208,496
2013-01-07 2013-01-03 23.600 208,199 +5,000 1.07% 4,913,496
2013-01-04 2013-01-02 23.800 203,199 -6,200 1.08% 4,836,136
2013-01-03 2012-12-31 22.600 209,399 +13,120 1.11% 4,732,417
2013-01-02 2012-12-27 23.600 196,279 -4,780 1.06% 4,632,184
2012-12-28 2012-12-24 24.200 201,059 -9,580 1.08% 4,865,628
2012-12-27 2012-12-20 23.400 210,639 -1,740 1.14% 4,928,953
2012-12-21 2012-12-19 23.200 212,379 +11,000 1.19% 4,927,193
2012-12-20 2012-12-18 23.200 201,379 -10,700 1.13% 4,671,993
2012-12-19 2012-12-17 25.200 212,079 +2,160 1.19% 5,344,391
2012-12-18 2012-12-14 25.000 209,919 +9,140 1.18% 5,247,975
2012-12-17 2012-12-13 24.400 200,779 +40 1.12% 4,899,008
2012-12-14 2012-12-12 20.800 200,739 +41,840 1.12% 4,175,371
2012-12-13 2012-12-11 19.000 158,899 -19,030 0.89% 3,019,081
2012-12-11 2012-12-07 16.800 177,929 +5,700 1.00% 2,989,207
2012-12-10 2012-12-06 16.600 172,229 -1,500 0.96% 2,859,001
2012-12-07 2012-12-05 16.800 173,729 +2,500 0.97% 2,918,647
2012-12-06 2012-12-04 16.400 171,229 +500 0.96% 2,808,156
2012-12-05 2012-12-03 16.200 170,729 +3,500 0.99% 2,765,810
2012-12-04 2012-11-30 16.600 167,229 -8,740 0.97% 2,776,001
2012-12-03 2012-11-29 16.000 175,969 +6,700 1.02% 2,815,504
2012-11-30 2012-11-28 16.400 169,269 +12,680 0.98% 2,776,012
2012-11-29 2012-11-27 17.400 156,589 -1,500 0.91% 2,724,649
2012-11-28 2012-11-26 17.600 158,089 +2,760 0.92% 2,782,366
2012-11-26 2012-11-22 18.200 155,329 -1,000 0.90% 2,826,988
2012-11-23 2012-11-21 18.000 156,329 +5,020 0.91% 2,813,922
2012-11-22 2012-11-20 17.800 151,309 -100 0.88% 2,693,300
2012-11-20 2012-11-16 18.200 151,409 +720 0.88% 2,755,644
2012-11-19 2012-11-15 18.600 150,689 +2,200 0.87% 2,802,815
2012-11-16 2012-11-14 19.000 148,489 +1,000 0.86% 2,821,291
2012-11-15 2012-11-13 18.800 147,489 +860 0.85% 2,772,793
2012-11-14 2012-11-12 19.200 146,629 +1,500 0.85% 2,815,277
2012-11-13 2012-11-09 19.600 145,129 -1,500 0.84% 2,844,528
2012-11-12 2012-11-08 19.400 146,629 +760 0.85% 2,844,603
2012-11-09 2012-11-07 19.800 145,869 +1,560 0.84% 2,888,206
2012-11-08 2012-11-06 19.800 144,309 -860 0.84% 2,857,318
2012-11-07 2012-11-05 19.600 145,169 +1,500 0.84% 2,845,312
2012-11-06 2012-11-02 19.200 143,669 -13,820 0.83% 2,758,445
2012-11-05 2012-11-01 18.600 157,489 +7,000 0.94% 2,929,295
2012-11-02 2012-10-31 18.400 150,489 +1,400 0.90% 2,768,998
2012-11-01 2012-10-30 18.000 149,089 +2,260 0.89% 2,683,602
2012-10-31 2012-10-29 18.600 146,829 -5,440 0.88% 2,731,019
2012-10-30 2012-10-26 18.600 152,269 +8,500 0.91% 2,832,203
2012-10-29 2012-10-25 20.200 143,769 -14,840 0.86% 2,904,134
2012-10-26 2012-10-24 19.000 158,609 -10,580 0.95% 3,013,571
2012-10-25 2012-10-22 18.600 169,189 +5,260 1.01% 3,146,915
2012-10-24 2012-10-19 17.200 163,929 -16,080 0.98% 2,819,579
2012-10-22 2012-10-18 16.400 180,009 +3,400 1.08% 2,952,148
2012-10-19 2012-10-17 16.200 176,609 -3,500 1.06% 2,861,066
2012-10-18 2012-10-16 16.000 180,109 -500 1.08% 2,881,744
2012-10-16 2012-10-12 16.000 180,609 +2,000 1.08% 2,889,744
2012-10-15 2012-10-11 15.800 178,609 +400 1.07% 2,822,022
2012-10-11 2012-10-09 16.000 178,209 -4,820 1.07% 2,851,344
2012-10-10 2012-10-08 16.000 183,029 +10,760 1.09% 2,928,464
2012-10-09 2012-10-05 16.200 172,269 +5,760 1.03% 2,790,758
2012-10-08 2012-10-04 16.400 166,509 +10,620 1.00% 2,730,748
2012-10-05 2012-10-03 16.800 155,889 -600 0.93% 2,618,935
2012-10-04 2012-09-28 16.800 156,489 +2,500 0.94% 2,629,015
2012-10-03 2012-09-27 16.600 153,989 +1,500 0.92% 2,556,217
2012-09-28 2012-09-26 16.600 152,489 +500 0.95% 2,531,317
2012-09-27 2012-09-25 16.600 151,989 -1,200 0.95% 2,523,017
2012-09-26 2012-09-24 16.600 153,189 -600 0.96% 2,542,937
2012-09-25 2012-09-21 16.600 153,789 -11,560 0.96% 2,552,897
2012-09-24 2012-09-20 16.200 165,349 -2,600 1.03% 2,678,654
2012-09-21 2012-09-19 17.400 167,949 +4,660 1.05% 2,922,313
2012-09-19 2012-09-17 17.600 163,289 +2,500 1.02% 2,873,886
2012-09-18 2012-09-14 18.000 160,789 -500 1.01% 2,894,202
2012-09-14 2012-09-12 17.400 161,289 +1,020 1.01% 2,806,429
2012-09-12 2012-09-10 17.000 160,269 -5,880 1.00% 2,724,573
2012-09-11 2012-09-07 17.000 166,149 +540 1.04% 2,824,533
2012-09-10 2012-09-06 17.000 165,609 -2,800 1.04% 2,815,353
2012-09-07 2012-09-05 16.200 168,409 +260 1.05% 2,728,226
2012-09-06 2012-09-04 16.600 168,149 +2,660 1.05% 2,791,273
2012-09-05 2012-09-03 16.800 165,489 +2,040 1.03% 2,780,215
2012-09-03 2012-08-30 16.400 163,449 +3,940 1.02% 2,680,564
2012-08-31 2012-08-29 17.000 159,509 +500 1.00% 2,711,653
2012-08-29 2012-08-27 17.000 159,009 +2,240 1.02% 2,703,153
2012-08-28 2012-08-24 17.600 156,769 +2,780 1.01% 2,759,134
2012-08-27 2012-08-23 18.600 153,989 -500 0.99% 2,864,195
2012-08-24 2012-08-22 18.400 154,489 +6,100 1.02% 2,842,598
2012-08-23 2012-08-21 19.400 148,389 +1,100 1.02% 2,878,747
2012-08-22 2012-08-20 20.200 147,289 -1,900 1.01% 2,975,238
2012-08-20 2012-08-16 20.200 149,189 -8,860 1.06% 3,013,618
2012-08-16 2012-08-14 19.400 158,049 -2,700 1.16% 3,066,151
2012-08-14 2012-08-10 19.400 160,749 -6,000 1.18% 3,118,531
2012-08-13 2012-08-09 19.400 166,749 +2,800 1.22% 3,234,931
2012-08-10 2012-08-08 19.200 163,949 +10,500 1.20% 3,147,821
2012-08-09 2012-08-07 19.800 153,449 +3,160 1.13% 3,038,290
2012-08-08 2012-08-06 19.600 150,289 +900 1.10% 2,945,664
2012-08-07 2012-08-03 19.200 149,389 +8,900 1.10% 2,868,269
2012-08-06 2012-08-02 20.200 140,489 +1,000 1.07% 2,837,878
2012-08-03 2012-08-01 20.200 139,489 -700 1.06% 2,817,678
2012-08-02 2012-07-31 19.800 140,189 +10,180 1.07% 2,775,742
2012-08-01 2012-07-30 20.400 130,009 +3,060 0.99% 2,652,184
2012-07-31 2012-07-27 21.400 126,949 -2,040 1.01% 2,716,709
2012-07-30 2012-07-26 19.800 128,989 +2,220 1.02% 2,553,982
2012-07-27 2012-07-25 19.200 126,769 +7,000 1.00% 2,433,965
2012-07-26 2012-07-24 20.000 119,769 +1,800 0.95% 2,395,380
2012-07-25 2012-07-23 21.000 117,969 +3,260 0.93% 2,477,349
2012-07-24 2012-07-20 22.400 114,709 +11,500 0.91% 2,569,482
2012-07-23 2012-07-19 24.200 103,209 +1,160 0.84% 2,497,658
2012-07-20 2012-07-18 25.800 102,049 -10,555 0.83% 2,632,864
2012-07-19 2012-07-17 26.800 112,604 +1,700 0.94% 3,017,787
2012-07-18 2012-07-16 26.000 110,904 -500 0.93% 2,883,504
2012-07-16 2012-07-12 23.800 111,404 -1,300 0.96% 2,651,415
2012-07-13 2012-07-11 25.600 112,704 -200 0.97% 2,885,222
2012-07-12 2012-07-10 26.800 112,904 +160 0.97% 3,025,827
2012-07-11 2012-07-09 26.800 112,744 -400 0.97% 3,021,539
2012-07-10 2012-07-06 28.400 113,144 -520 0.98% 3,213,290
2012-07-09 2012-07-05 28.000 113,664 -4,200 0.98% 3,182,592
2012-07-06 2012-07-04 27.800 117,864 +400 1.02% 3,276,619
2012-07-05 2012-07-03 27.800 117,464 +1,000 1.01% 3,265,499
2012-07-04 2012-06-29 26.200 116,464 -2,640 1.01% 3,051,357
2012-07-03 2012-06-28 25.000 119,104 +1,620 1.03% 2,977,600
2012-06-29 2012-06-27 26.600 117,484 -5,900 1.01% 3,125,074
2012-06-28 2012-06-26 25.000 123,384 +1,820 1.07% 3,084,600
2012-06-27 2012-06-25 23.200 121,564 -460 1.05% 2,820,285
2012-06-26 2012-06-22 21.600 122,024 -1,400 1.05% 2,635,718
2012-06-25 2012-06-21 22.400 123,424 +2,000 1.07% 2,764,698
2012-06-22 2012-06-20 23.000 121,424 +1,180 1.05% 2,792,752
2012-06-21 2012-06-19 21.000 120,244 +2,500 1.04% 2,525,124
2012-06-15 2012-06-13 19.800 117,744 -16,500 1.02% 2,331,331
2012-06-13 2012-06-11 19.800 134,244 -900 1.16% 2,658,031
2012-06-12 2012-06-08 19.200 135,144 +2,500 1.17% 2,594,765
2012-06-11 2012-06-07 19.800 132,644 +2,000 1.15% 2,626,351
2012-06-08 2012-06-06 19.800 130,644 +1,300 1.13% 2,586,751
2012-06-06 2012-06-04 19.400 129,344 -7,480 1.12% 2,509,274
2012-06-05 2012-06-01 20.400 136,824 +2,000 1.18% 2,791,210
2012-06-04 2012-05-31 20.600 134,824 +2,220 1.16% 2,777,374
2012-06-01 2012-05-30 20.200 132,604 -500 1.15% 2,678,601
2012-05-31 2012-05-29 21.200 133,104 +1,400 1.15% 2,821,805
2012-05-30 2012-05-28 19.400 131,704 -1,260 1.14% 2,555,058
2012-05-29 2012-05-25 19.600 132,964 +480 1.15% 2,606,094
2012-05-28 2012-05-24 20.200 132,484 -40 1.14% 2,676,177
2012-05-25 2012-05-23 21.000 132,524 -600 1.14% 2,783,004
2012-05-24 2012-05-22 21.000 133,124 -800 1.15% 2,795,604
2012-05-23 2012-05-21 18.400 133,924 -1,800 1.16% 2,464,202
2012-05-21 2012-05-17 18.000 135,724 +1,100 1.17% 2,443,032
2012-05-18 2012-05-16 17.600 134,624 -500 1.16% 2,369,382
2012-05-17 2012-05-15 17.400 135,124 +1,300 1.17% 2,351,158
2012-05-16 2012-05-14 17.000 133,824 +600 1.16% 2,275,008
2012-05-15 2012-05-11 18.200 133,224 -340 1.15% 2,424,677
2012-05-14 2012-05-10 19.800 133,564 -495 1.15% 2,644,567
2012-05-11 2012-05-09 20.800 134,059 -400 1.16% 2,788,427
2012-05-10 2012-05-08 21.200 134,459 +20 1.21% 2,850,531
2012-05-09 2012-05-07 21.800 134,439 -2,340 1.21% 2,930,770
2012-05-08 2012-05-04 23.200 136,779 +6,880 1.29% 3,173,273
2012-05-07 2012-05-03 24.600 129,899 +1,500 1.22% 3,195,515
2012-05-04 2012-05-02 25.400 128,399 -5,960 1.24% 3,261,335
2012-05-03 2012-04-30 25.000 134,359 +1,600 1.35% 3,358,975
2012-05-02 2012-04-27 25.000 132,759 +17,980 1.40% 3,318,975
2012-04-27 2012-04-25 25.200 114,779 -420 1.21% 2,892,431
2012-04-26 2012-04-24 25.200 115,199 +3,560 1.27% 2,903,015
2012-04-25 2012-04-23 27.600 111,639 +8,080 1.23% 3,081,236
2012-04-24 2012-04-20 29.800 103,559 -960 1.14% 3,086,058
2012-04-23 2012-04-19 30.800 104,519 +1,500 1.15% 3,219,185
2012-04-20 2012-04-18 34.000 103,019 +5,980 1.24% 3,502,646
2012-04-19 2012-04-17 31.800 97,039 -2,860 1.22% 3,085,840
2012-04-18 2012-04-16 29.400 99,899 +1,100 1.26% 2,937,031
2012-04-17 2012-04-13 32.200 98,799 +8,940 1.25% 3,181,328
2012-04-16 2012-04-12 33.800 89,859 +1,640 1.19% 3,037,234
2012-04-13 2012-04-11 35.000 88,219 -2,940 1.16% 3,087,665
2012-04-12 2012-04-10 36.400 91,159 +10,560 1.26% 3,318,188
2012-04-11 2012-04-05 38.600 80,599 +360 1.11% 3,111,121
2012-04-10 2012-04-03 37.800 80,239 +400 1.16% 3,033,034
2012-04-05 2012-04-02 38.000 79,839 -540 1.15% 3,033,882
2012-04-03 2012-03-30 39.600 80,379 -1,200 1.16% 3,183,008
2012-04-02 2012-03-29 36.200 81,579 -220 1.18% 2,953,160
2012-03-30 2012-03-28 36.800 81,799 +500 1.30% 3,010,203
2012-03-29 2012-03-27 38.800 81,299 +320 1.29% 3,154,401
2012-03-28 2012-03-26 38.600 80,979 +800 1.28% 3,125,789
2012-03-27 2012-03-23 38.600 80,179 +5,480 1.33% 3,094,909
2012-03-26 2012-03-22 42.400 74,699 +3,060 1.24% 3,167,238
2012-03-23 2012-03-21 44.200 71,639 +3,980 1.19% 3,166,444
2012-03-22 2012-03-20 48.200 67,659 +1,960 1.17% 3,261,164
2012-03-21 2012-03-19 51.000 65,699 +920 1.19% 3,350,649
2012-03-20 2012-03-16 56.000 64,779 +2,260 1.21% 3,627,624
2012-03-19 2012-03-15 53.000 62,519 +6,600 1.21% 3,313,507
2012-03-16 2012-03-14 58.000 55,919 +1,980 1.13% 3,243,302
2012-03-15 2012-03-13 61.000 53,939 +1,480 1.13% 3,290,279
2012-03-14 2012-03-12 62.000 52,459 +3,600 1.13% 3,252,458
2012-03-13 2012-03-09 70.000 48,859 +2,660 1.05% 3,420,130
2012-03-12 2012-03-08 70.000 46,199 +2,060 1.09% 3,233,930
2012-03-09 2012-03-07 72.000 44,139 +180 1.04% 3,178,008
2012-03-08 2012-03-06 76.000 43,959 -1,640 1.04% 3,340,884
2012-03-07 2012-03-05 81.000 45,599 +1,440 1.08% 3,693,519
2012-03-06 2012-03-02 75.000 44,159 +320 1.04% 3,311,925
2012-03-05 2012-03-01 74.000 43,839 -540 1.04% 3,244,086
2012-03-02 2012-02-29 75.000 44,379 -840 1.05% 3,328,425
2012-03-01 2012-02-28 70.000 45,219 +1,600 1.07% 3,165,330
2012-02-29 2012-02-27 74.000 43,619 -580 1.03% 3,227,806
2012-02-28 2012-02-24 79.000 44,199 -260 1.04% 3,491,721
2012-02-27 2012-02-23 80.000 44,459 +100 1.05% 3,556,720
2012-02-24 2012-02-22 80.000 44,359 +200 1.05% 3,548,720
2012-02-23 2012-02-21 82.000 44,159 -360 1.18% 3,621,038
2012-02-22 2012-02-20 80.000 44,519 -60 1.25% 3,561,520
2012-02-21 2012-02-17 79.000 44,579 +880 1.25% 3,521,741
2012-02-20 2012-02-16 83.000 43,699 +5,580 1.22% 3,627,017
2012-02-17 2012-02-15 86.000 38,119 +3,480 1.11% 3,278,234
2012-02-16 2012-02-14 90.000 34,639 -1,680 1.01% 3,117,510
2012-02-15 2012-02-13 82.000 36,319 +200 1.15% 2,978,158
2012-02-14 2012-02-10 82.000 36,119 +2,000 1.20% 2,961,758
2012-02-13 2012-02-09 89.000 34,119 +1,240 1.13% 3,036,591
2012-02-10 2012-02-08 86.000 32,879 -800 1.09% 2,827,594
2012-02-09 2012-02-07 93.000 33,679 +230 1.12% 3,132,147
2012-02-08 2012-02-06 93.000 33,449 -2,640 1.11% 3,110,757
2012-02-07 2012-02-03 65.000 36,089 +240 1.20% 2,345,785
2012-02-06 2012-02-02 56.000 35,849 -220 1.19% 2,007,544
2012-02-03 2012-02-01 56.000 36,069 -880 1.20% 2,019,864
2012-02-02 2012-01-31 54.000 36,949 +440 1.23% 1,995,246
2012-02-01 2012-01-30 52.000 36,509 +700 1.21% 1,898,468
2012-01-30 2012-01-26 54.000 35,809 -600 1.19% 1,933,686
2012-01-27 2012-01-20 55.000 36,409 -360 1.21% 2,002,495
2012-01-26 2012-01-19 55.000 36,769 -160 1.22% 2,022,295
2012-01-20 2012-01-18 53.000 36,929 +3,420 1.23% 1,957,237
2012-01-18 2012-01-16 43.800 33,509 +600 1.11% 1,467,694
2012-01-17 2012-01-13 45.200 32,909 +340 1.09% 1,487,487
2012-01-16 2012-01-12 45.000 32,569 +1,360 1.08% 1,465,605
2012-01-11 2012-01-09 45.000 31,209 +360 1.04% 1,404,405
2012-01-10 2012-01-06 43.000 30,849 -1,160 1.03% 1,326,507
2012-01-05 2012-01-03 47.600 32,009 -20 1.06% 1,523,628
2012-01-04 2011-12-30 47.400 32,029 +140 1.06% 1,518,175
2012-01-03 2011-12-29 46.400 31,889 -160 1.06% 1,479,650
2011-12-30 2011-12-28 47.000 32,049 -280 1.07% 1,506,303
2011-12-21 2011-12-19 47.600 32,329 -640 1.07% 1,538,860
2011-12-20 2011-12-16 48.400 32,969 +280 1.10% 1,595,700
2011-12-19 2011-12-15 46.200 32,689 +20 1.09% 1,510,232
2011-12-14 2011-12-12 50.000 32,669 -140 1.09% 1,633,450
2011-12-12 2011-12-08 51.000 32,809 +140 1.09% 1,673,259
2011-12-09 2011-12-07 51.000 32,669 +100 1.09% 1,666,119
2011-12-08 2011-12-06 50.000 32,569 +20 1.08% 1,628,450
2011-12-06 2011-12-02 50.000 32,549 +940 1.14% 1,627,450
2011-12-05 2011-12-01 52.000 31,609 +1,260 1.10% 1,643,668
2011-12-02 2011-11-30 51.000 30,349 +1,400 1.06% 1,547,799
2011-12-01 2011-11-29 52.000 28,949 +100 1.01% 1,505,348
2011-11-30 2011-11-28 51.000 28,849 +40 1.02% 1,471,299
2011-11-29 2011-11-25 52.000 28,809 +100 1.02% 1,498,068
2011-11-28 2011-11-24 56.000 28,709 +360 1.02% 1,607,704
2011-11-25 2011-11-23 53.000 28,349 +2,640 1.05% 1,502,497
2011-11-24 2011-11-22 62.000 25,709 +2,700 0.96% 1,593,958
2011-11-23 2011-11-21 71.000 23,009 +1,540 0.90% 1,633,639
2011-11-22 2011-11-18 76.000 21,469 +920 0.86% 1,631,644
2011-11-21 2011-11-17 79.000 20,549 +2,140 0.92% 1,623,371
2011-11-18 2011-11-16 84.000 18,409 +880 0.82% 1,546,356
2011-11-17 2011-11-15 94.000 17,529 +1,120 0.82% 1,647,726
2011-11-16 2011-11-14 98.000 16,409 -760 0.83% 1,608,082
2011-11-15 2011-11-11 102.000 17,169 +640 0.94% 1,751,238
2011-11-14 2011-11-10 90.000 16,529 +2,500 0.90% 1,487,610
2011-11-11 2011-11-09 112.000 14,029 +500 0.79% 1,571,248
2011-11-10 2011-11-08 128.000 13,529 +380 0.78% 1,731,712
2011-11-08 2011-11-04 138.000 13,149 -100 0.76% 1,814,562
2011-11-07 2011-11-03 134.000 13,249 -100 0.76% 1,775,366
2011-11-02 2011-10-31 136.000 13,349 +30 0.77% 1,815,464
2011-11-01 2011-10-28 140.000 13,319 -200 0.77% 1,864,660
2011-10-28 2011-10-26 122.000 13,519 +200 0.78% 1,649,318
2011-10-26 2011-10-24 118.000 13,319 -190 0.77% 1,571,642
2011-10-21 2011-10-19 118.000 13,509 +10 0.82% 1,594,062
2011-10-20 2011-10-18 108.000 13,499 +180 0.82% 1,457,892
2011-10-18 2011-10-14 120.000 13,319 +100 0.81% 1,598,280
2011-10-14 2011-10-12 110.000 13,219 -250 0.80% 1,454,090
2011-10-13 2011-10-11 102.000 13,469 -140 0.82% 1,373,838
2011-10-11 2011-10-07 102.000 13,609 -100 0.82% 1,388,118
2011-10-10 2011-10-06 90.000 13,709 -110 0.83% 1,233,810
2011-10-03 2011-09-28 104.000 13,819 -120 0.88% 1,437,176
2011-09-30 2011-09-27 102.000 13,939 +80 0.88% 1,421,778
2011-09-28 2011-09-26 96.000 13,859 -250 0.88% 1,330,464
2011-09-21 2011-09-19 140.000 14,109 -250 0.89% 1,975,260
2011-09-07 2011-09-05 150.000 14,359 -290 0.91% 2,153,850
2011-09-06 2011-09-02 150.000 14,649 +200 0.93% 2,197,350
2011-09-02 2011-08-31 160.000 14,449 +540 0.92% 2,311,840
2011-09-01 2011-08-30 146.000 13,909 +500 0.88% 2,030,714
2011-08-24 2011-08-22 154.000 13,409 -20 0.85% 2,064,986
2011-08-22 2011-08-18 170.000 13,429 -50 0.85% 2,282,930
2011-08-15 2011-08-11 174.000 13,479 -1,290 0.85% 2,345,346
2011-08-12 2011-08-10 172.000 14,769 +450 0.94% 2,540,268
2011-08-11 2011-08-09 164.000 14,319 +100 0.91% 2,348,316
2011-08-10 2011-08-08 178.000 14,219 +370 0.90% 2,530,982
2011-08-09 2011-08-05 192.000 13,849 -50 0.88% 2,659,008
2011-08-08 2011-08-04 202.000 13,899 -100 0.88% 2,807,598
2011-08-05 2011-08-03 202.000 13,999 -10 0.89% 2,827,798
2011-08-04 2011-08-02 204.000 14,009 +1,200 0.89% 2,857,836
2011-08-03 2011-08-01 210.000 12,809 +180 0.81% 2,689,890
2011-07-29 2011-07-27 220.000 12,629 +80 0.80% 2,778,380
2011-07-28 2011-07-26 220.000 12,549 -250 0.80% 2,760,780
2011-07-27 2011-07-25 210.000 12,799 +250 0.81% 2,687,790
2011-07-26 2011-07-22 210.000 12,549 -550 0.80% 2,635,290
2011-07-25 2011-07-21 204.000 13,099 +305 0.83% 2,672,196
2011-07-22 2011-07-20 212.000 12,794 -250 0.81% 2,712,328
2011-07-19 2011-07-15 220.000 13,044 -150 0.83% 2,869,680
2011-07-14 2011-07-12 204.000 13,194 +140 0.84% 2,691,576
2011-07-13 2011-07-11 208.000 13,054 -50 0.83% 2,715,232
2011-07-12 2011-07-08 218.000 13,104 +100 0.83% 2,856,672
2011-07-11 2011-07-07 222.000 13,004 +80 0.82% 2,886,888
2011-07-08 2011-07-06 224.000 12,924 -30 0.82% 2,894,976
2011-07-07 2011-07-05 232.000 12,954 -500 0.82% 3,005,328
2011-07-06 2011-07-04 202.000 13,454 -50 0.85% 2,717,708
2011-07-04 2011-06-29 206.000 13,504 -50 0.86% 2,781,824
2011-06-30 2011-06-28 198.000 13,554 +50 0.86% 2,683,692
2011-06-28 2011-06-24 196.000 13,504 -220 0.86% 2,646,784
2011-06-27 2011-06-23 186.000 13,724 +320 0.87% 2,552,664
2011-06-24 2011-06-22 208.000 13,404 +30 0.85% 2,788,032
2011-06-23 2011-06-21 202.000 13,374 +320 0.85% 2,701,548
2011-06-22 2011-06-20 196.000 13,054 +380 0.83% 2,558,584
2011-06-21 2011-06-17 202.000 12,674 +210 0.80% 2,560,148
2011-06-17 2011-06-15 216.000 12,464 +150 0.82% 2,692,224
2011-06-16 2011-06-14 226.000 12,314 -130 0.81% 2,782,964
2011-06-15 2011-06-13 226.000 12,444 -20 0.82% 2,812,344
2011-06-14 2011-06-10 222.000 12,464 +40 0.82% 2,767,008
2011-06-13 2011-06-09 226.000 12,424 +170 0.86% 2,807,824
2011-06-09 2011-06-07 248.000 12,254 +160 0.85% 3,038,992
2011-06-08 2011-06-03 254.000 12,094 -170 0.84% 3,071,876
2011-06-07 2011-06-02 260.000 12,264 +100 0.85% 3,188,640
2011-06-02 2011-05-31 264.000 12,164 -670 0.84% 3,211,296
2011-06-01 2011-05-30 268.000 12,834 +220 0.89% 3,439,512
2011-05-31 2011-05-27 260.000 12,614 +200 0.87% 3,279,640
2011-05-27 2011-05-25 286.000 12,414 +200 0.86% 3,550,404
2011-05-26 2011-05-24 278.000 12,214 +520 0.84% 3,395,492
2011-05-25 2011-05-23 256.000 11,694 -1,030 0.81% 2,993,664
2011-05-24 2011-05-20 278.000 12,724 +150 0.92% 3,537,272
2011-05-23 2011-05-19 298.000 12,574 +480 0.91% 3,747,052
2011-05-20 2011-05-18 324.000 12,094 +100 0.88% 3,918,456
2011-05-19 2011-05-17 310.000 11,994 +170 0.87% 3,718,140
2011-05-18 2011-05-16 350.000 11,824 +520 0.86% 4,138,400
2011-05-17 2011-05-13 322.000 11,304 +80 0.82% 3,639,888
2011-05-16 2011-05-12 308.000 11,224 -280 0.81% 3,456,992
2011-05-13 2011-05-11 304.000 11,504 +410 0.87% 3,497,216
2011-05-12 2011-05-09 266.000 11,094 +480 0.84% 2,951,004
2011-05-11 2011-05-06 240.000 10,614 -100 0.81% 2,547,360
2011-05-09 2011-05-05 240.000 10,714 -80 0.81% 2,571,360
2011-05-05 2011-05-03 212.000 10,794 +50 0.82% 2,288,328
2011-05-04 2011-04-29 224.000 10,744 -50 0.82% 2,406,656
2011-04-29 2011-04-27 232.000 10,794 +100 0.82% 2,504,208
2011-04-28 2011-04-26 236.000 10,694 -180 0.81% 2,523,784
2011-04-27 2011-04-21 238.000 10,874 -320 0.83% 2,588,012
2011-04-26 2011-04-20 242.000 11,194 +50 0.85% 2,708,948
2011-04-21 2011-04-19 218.000 11,144 -130 0.85% 2,429,392
2011-04-20 2011-04-18 212.000 11,274 -200 0.86% 2,390,088
2011-04-19 2011-04-15 196.000 11,474 +50 0.87% 2,248,904
2011-04-13 2011-04-11 192.000 11,424 -10 0.87% 2,193,408
2011-04-08 2011-04-06 202.000 11,434 -770 0.87% 2,309,668
2011-04-07 2011-04-04 184.000 12,204 +140 0.93% 2,245,536
2011-04-04 2011-03-31 174.000 12,064 +350 0.92% 2,099,136
2011-03-30 2011-03-28 180.000 11,714 -10 0.89% 2,108,520
2011-03-18 2011-03-16 180.000 11,724 +100 0.89% 2,110,320
2011-03-04 2011-03-02 198.000 11,624 -50 0.88% 2,301,552
2011-03-02 2011-02-28 208.000 11,674 -150 0.89% 2,428,192
2011-03-01 2011-02-25 198.000 11,824 +200 0.90% 2,341,152
2011-02-28 2011-02-24 188.000 11,624 +288 0.88% 2,185,312
2011-02-21 2011-02-17 206.000 11,336 -10 0.86% 2,335,216
2011-02-17 2011-02-15 220.000 11,346 -370 0.86% 2,496,120
2011-02-16 2011-02-14 200.000 11,716 +350 0.89% 2,343,200
2011-02-14 2011-02-10 212.000 11,366 -190 0.86% 2,409,592
2011-02-11 2011-02-09 198.000 11,556 -330 0.88% 2,288,088
2011-02-10 2011-02-08 188.000 11,886 -200 0.90% 2,234,568
2011-02-07 2011-01-31 186.000 12,086 -150 0.92% 2,247,996
2011-01-28 2011-01-26 190.000 12,236 +50 0.93% 2,324,840
2011-01-27 2011-01-25 192.000 12,186 -970 0.93% 2,339,712
2011-01-26 2011-01-24 160.000 13,156 +250 1.00% 2,104,960
2011-01-25 2011-01-21 170.000 12,906 +150 0.98% 2,194,020
2011-01-19 2011-01-17 168.000 12,756 +250 0.97% 2,143,008
2011-01-18 2011-01-14 170.000 12,506 +250 0.95% 2,126,020
2011-01-17 2011-01-13 174.000 12,256 +250 0.93% 2,132,544
2011-01-14 2011-01-12 174.000 12,006 +570 0.91% 2,089,044
2011-01-13 2011-01-11 176.000 11,436 -150 0.87% 2,012,736
2011-01-10 2011-01-06 186.000 11,586 -200 0.88% 2,154,996
2011-01-05 2011-01-03 170.000 11,786 -2,000 0.90% 2,003,620
2011-01-04 2010-12-31 172.000 13,786 -90 1.05% 2,371,192
2010-12-23 2010-12-21 178.000 13,876 -50 1.05% 2,469,928
2010-12-21 2010-12-17 178.000 13,926 +60 1.06% 2,478,828
2010-12-20 2010-12-16 178.000 13,866 +60 1.05% 2,468,148
2010-12-17 2010-12-15 182.000 13,806 -460 1.05% 2,512,692
2010-12-16 2010-12-14 190.000 14,266 +150 1.08% 2,710,540
2010-12-15 2010-12-13 188.000 14,116 -30 1.07% 2,653,808
2010-12-08 2010-12-06 192.000 14,146 +100 1.07% 2,716,032
2010-12-07 2010-12-03 196.000 14,046 +460 1.07% 2,753,016
2010-12-02 2010-11-30 198.000 13,586 -50 1.03% 2,690,028
2010-12-01 2010-11-29 196.000 13,636 -100 1.04% 2,672,656
2010-11-30 2010-11-26 186.000 13,736 +100 1.04% 2,554,896
2010-11-29 2010-11-25 200.000 13,636 +50 1.04% 2,727,200
2010-11-25 2010-11-23 208.000 13,586 -150 1.03% 2,825,888
2010-11-19 2010-11-17 210.000 13,736 -150 1.04% 2,884,560
2010-11-18 2010-11-16 218.000 13,886 +150 1.05% 3,027,148
2010-11-16 2010-11-12 228.000 13,736 +50 1.04% 3,131,808
2010-11-15 2010-11-11 238.000 13,686 -60 1.04% 3,257,268
2010-11-12 2010-11-10 238.000 13,746 +200 1.04% 3,271,548
2010-11-11 2010-11-09 242.000 13,546 +1,460 1.03% 3,278,132
2010-11-10 2010-11-08 232.000 12,086 -250 0.92% 2,803,952
2010-11-09 2010-11-05 224.000 12,336 -20 0.94% 2,763,264
2010-11-08 2010-11-04 224.000 12,356 +500 0.94% 2,767,744
2010-11-05 2010-11-03 222.000 11,856 +90 0.90% 2,632,032
2010-11-04 2010-11-02 222.000 11,766 +40 0.89% 2,612,052
2010-11-03 2010-11-01 230.000 11,726 -140 0.89% 2,696,980
2010-11-02 2010-10-29 238.000 11,866 -90 0.90% 2,824,108
2010-11-01 2010-10-28 246.000 11,956 +430 0.91% 2,941,176
2010-10-29 2010-10-27 218.000 11,526 -1,460 0.88% 2,512,668
2010-10-27 2010-10-25 240.000 12,986 -40 0.99% 3,116,640
2010-10-26 2010-10-22 180.000 13,026 -600 0.99% 2,344,680
2010-10-22 2010-10-20 166.000 13,626 -100 1.03% 2,261,916
2010-10-21 2010-10-19 180.000 13,726 -590 1.04% 2,470,680
2010-10-20 2010-10-18 148.000 14,316 -370 1.09% 2,118,768
2010-10-19 2010-10-15 144.000 14,686 -360 1.12% 2,114,784
2010-10-18 2010-10-14 144.000 15,046 +300 1.14% 2,166,624
2010-10-13 2010-10-11 144.000 14,746 -20 1.12% 2,123,424
2010-10-12 2010-10-08 146.000 14,766 -60 1.12% 2,155,836
2010-10-11 2010-10-07 148.000 14,826 +540 1.13% 2,194,248
2010-10-08 2010-10-06 148.000 14,286 -40 1.09% 2,114,328
2010-10-07 2010-10-05 144.000 14,326 +260 1.09% 2,062,944
2010-10-05 2010-09-30 142.000 14,066 -680 1.07% 1,997,372
2010-10-04 2010-09-29 144.000 14,746 +460 1.12% 2,123,424
2010-09-27 2010-09-22 144.000 14,286 +820 1.09% 2,057,184
2010-09-24 2010-09-21 146.000 13,466 +190 1.02% 1,966,036
2010-09-22 2010-09-20 142.000 13,276 -50 1.01% 1,885,192
2010-09-21 2010-09-17 148.000 13,326 +170 1.01% 1,972,248
2010-09-20 2010-09-16 140.000 13,156 -120 1.00% 1,841,840
2010-09-14 2010-09-10 140.000 13,276 +120 1.01% 1,858,640
2010-09-13 2010-09-09 140.000 13,156 -10 1.00% 1,841,840
2010-09-10 2010-09-08 140.000 13,166 -300 1.00% 1,843,240
2010-09-09 2010-09-07 142.000 13,466 -120 1.02% 1,912,172
2010-09-08 2010-09-06 140.000 13,586 +50 1.03% 1,902,040
2010-09-07 2010-09-03 136.000 13,536 +120 1.03% 1,840,896
2010-09-01 2010-08-30 138.000 13,416 +250 1.02% 1,851,408
2010-08-31 2010-08-27 142.000 13,166 -60 1.00% 1,869,572
2010-08-23 2010-08-19 152.000 13,226 -520 1.00% 2,010,352
2010-08-20 2010-08-18 140.000 13,746 +50 1.04% 1,924,440
2010-08-10 2010-08-06 146.000 13,696 -10 1.04% 1,999,616
2010-08-09 2010-08-05 148.000 13,706 -200 1.04% 2,028,488
2010-08-05 2010-08-03 150.000 13,906 -310 1.06% 2,085,900
2010-08-04 2010-08-02 148.000 14,216 +350 1.08% 2,103,968
2010-08-02 2010-07-29 146.000 13,866 -500 1.05% 2,024,436
2010-07-29 2010-07-27 136.000 14,366 -80 1.09% 1,953,776
2010-07-23 2010-07-21 140.000 14,446 -120 1.10% 2,022,440
2010-07-22 2010-07-20 134.000 14,566 +120 1.11% 1,951,844
2010-07-20 2010-07-16 138.000 14,446 +500 1.10% 1,993,548
2010-07-16 2010-07-14 144.000 13,946 +240 1.06% 2,008,224
2010-07-13 2010-07-09 150.000 13,706 -10 1.04% 2,055,900
2010-07-12 2010-07-08 148.000 13,716 +200 1.04% 2,029,968
2010-07-09 2010-07-07 148.000 13,516 -100 1.03% 2,000,368
2010-07-07 2010-07-05 136.000 13,616 -200 1.03% 1,851,776
2010-06-30 2010-06-28 146.000 13,816 +140 1.05% 2,017,136
2010-06-29 2010-06-25 146.000 13,676 +310 1.04% 1,996,696
2010-06-28 2010-06-24 158.000 13,366 +450 1.02% 2,111,828
2010-06-25 2010-06-23 176.000 12,916 +450 0.98% 2,273,216
2010-06-23 2010-06-21 202.000 12,466 -120 0.95% 2,518,132
2010-06-22 2010-06-18 180.000 12,586 -30 0.96% 2,265,480
2010-06-21 2010-06-17 150.000 12,616 -60 0.96% 1,892,400
2010-06-18 2010-06-15 158.000 12,676 -596,493 0.96% 2,002,808
2010-06-03 2010-06-01 260.000 609,169 +596,986 46.27% 158,383,940
2010-06-02 2010-05-31 260.000 12,183 -25 0.93% 3,167,580
2010-06-01 2010-05-28 260.000 12,208 -11 0.93% 3,174,080
2010-05-31 2010-05-27 260.000 12,219 +120 0.93% 3,176,940
2010-05-27 2010-05-25 250.000 12,099 +61 0.92% 3,024,750
2010-05-26 2010-05-24 260.000 12,038 -100 0.91% 3,129,880
2010-05-25 2010-05-20 260.000 12,138 +62 0.92% 3,155,880
2010-05-24 2010-05-19 280.000 12,076 +150 0.92% 3,381,280
2010-05-20 2010-05-18 290.000 11,926 +5 0.91% 3,458,540
2010-05-19 2010-05-17 300.000 11,921 -190 0.91% 3,576,300
2010-05-18 2010-05-14 310.000 12,111 +195 0.92% 3,754,410
2010-05-14 2010-05-12 330.000 11,916 +150 0.99% 3,932,280
2010-05-13 2010-05-11 330.000 11,766 +28 0.98% 3,882,780
2010-05-12 2010-05-10 310.000 11,738 +30 0.97% 3,638,780
2010-05-11 2010-05-07 310.000 11,708 +60 0.97% 3,629,480
2010-05-10 2010-05-06 320.000 11,648 +69 0.97% 3,727,360
2010-05-07 2010-05-05 340.000 11,579 +31 1.01% 3,936,860
2010-05-06 2010-05-04 360.000 11,548 -52 1.01% 4,157,280
2010-05-04 2010-04-30 380.000 11,600 -64 1.01% 4,408,000
2010-05-03 2010-04-29 380.000 11,664 +4 1.02% 4,432,320
2010-04-30 2010-04-28 370.000 11,660 -47 1.02% 4,314,200
2010-04-29 2010-04-27 360.000 11,707 -163 1.02% 4,214,520
2010-04-28 2010-04-26 380.000 11,870 +33 1.03% 4,510,600
2010-04-27 2010-04-23 390.000 11,837 +325 1.03% 4,616,430
2010-04-26 2010-04-22 390.000 11,512 +1 1.00% 4,489,680
2010-04-23 2010-04-21 410.000 11,511 +185 1.00% 4,719,510
2010-04-22 2010-04-20 420.000 11,326 -14 0.99% 4,756,920
2010-04-21 2010-04-19 410.000 11,340 -1,000 0.99% 4,649,400
2010-04-20 2010-04-16 420.000 12,340 -816 1.08% 5,182,800
2010-04-19 2010-04-15 430.000 13,156 +1,080 1.15% 5,657,080
2010-04-16 2010-04-14 420.000 12,076 +275 1.05% 5,071,920
2010-04-15 2010-04-13 420.000 11,801 +500 1.03% 4,956,420
2010-04-14 2010-04-12 420.000 11,301 +244 0.99% 4,746,420
2010-04-13 2010-04-09 430.000 11,057 +79 0.96% 4,754,510
2010-04-12 2010-04-08 430.000 10,978 +97 0.96% 4,720,540
2010-04-09 2010-04-07 430.000 10,881 +150 0.95% 4,678,830
2010-04-08 2010-04-01 430.000 10,731 -390 0.94% 4,614,330
2010-04-07 2010-03-31 410.000 11,121 +12 0.97% 4,559,610
2010-03-31 2010-03-29 410.000 11,109 -735 0.97% 4,554,690
2010-03-30 2010-03-26 410.000 11,844 -740 1.03% 4,856,040
2010-03-29 2010-03-25 420.000 12,584 +90 1.10% 5,285,280
2010-03-26 2010-03-24 420.000 12,494 -338 1.09% 5,247,480
2010-03-25 2010-03-23 410.000 12,832 +880 1.12% 5,261,120
2010-03-24 2010-03-22 420.000 11,952 +585 1.04% 5,019,840
2010-03-23 2010-03-19 430.000 11,367 +190 0.99% 4,887,810
2010-03-22 2010-03-18 430.000 11,177 -23 0.97% 4,806,110
2010-03-19 2010-03-17 440.000 11,200 +12 1.02% 4,928,000
2010-03-18 2010-03-16 450.000 11,188 +53 1.02% 5,034,600
2010-03-17 2010-03-15 420.000 11,135 +398 1.01% 4,676,700
2010-03-16 2010-03-12 410.000 10,737 +120 0.98% 4,402,170
2010-03-15 2010-03-11 420.000 10,617 +38 0.97% 4,459,140
2010-03-12 2010-03-10 410.000 10,579 +1,059 0.96% 4,337,390
2010-03-11 2010-03-09 430.000 9,520 +300 0.87% 4,093,600
2010-03-10 2010-03-08 460.000 9,220 -32 0.84% 4,241,200
2010-03-09 2010-03-05 450.000 9,252 -300 0.84% 4,163,400
2010-03-08 2010-03-04 440.000 9,552 +10 0.87% 4,202,880
2010-03-05 2010-03-03 440.000 9,542 +76 0.87% 4,198,480
2010-03-04 2010-03-02 440.000 9,466 +491 0.86% 4,165,040
2010-03-03 2010-03-01 450.000 8,975 +61 0.82% 4,038,750
2010-03-02 2010-02-26 450.000 8,914 +218 0.81% 4,011,300
2010-03-01 2010-02-25 450.000 8,696 +110 0.79% 3,913,200
2010-02-26 2010-02-24 490.000 8,586 +226 0.78% 4,207,140
2010-02-25 2010-02-23 490.000 8,360 +30 0.76% 4,096,400
2010-02-24 2010-02-22 490.000 8,330 +28 0.76% 4,081,700
2010-02-23 2010-02-19 520.000 8,302 +60 0.76% 4,317,040
2010-02-22 2010-02-18 540.000 8,242 -135 0.75% 4,450,680
2010-02-19 2010-02-17 520.000 8,377 -160 0.76% 4,356,040
2010-02-18 2010-02-12 500.000 8,537 -50 0.78% 4,268,500
2010-02-17 2010-02-11 500.000 8,587 -20 0.78% 4,293,500
2010-02-12 2010-02-10 490.000 8,607 -258 0.78% 4,217,430
2010-02-11 2010-02-09 460.000 8,865 -400 0.81% 4,077,900
2010-02-10 2010-02-08 410.000 9,265 -255 0.84% 3,798,650
2010-02-09 2010-02-05 430.000 9,520 +142 0.87% 4,093,600
2010-02-03 2010-02-01 410.000 9,378 -20 0.85% 3,844,980
2010-02-02 2010-01-29 410.000 9,398 -100 0.86% 3,853,180
2010-01-28 2010-01-26 430.000 9,498 +52 0.87% 4,084,140
2010-01-27 2010-01-25 440.000 9,446 +150 0.86% 4,156,240
2010-01-26 2010-01-22 440.000 9,296 -100 0.85% 4,090,240
2010-01-25 2010-01-21 440.000 9,396 +270 0.86% 4,134,240
2010-01-20 2010-01-18 460.000 9,126 -44 0.83% 4,197,960
2010-01-19 2010-01-15 470.000 9,170 +85 0.84% 4,309,900
2010-01-15 2010-01-13 450.000 9,085 -51 0.83% 4,088,250
2010-01-13 2010-01-11 480.000 9,136 -12 0.83% 4,385,280
2010-01-12 2010-01-08 480.000 9,148 -30 0.83% 4,391,040
2010-01-11 2010-01-07 480.000 9,178 +66 0.84% 4,405,440
2010-01-07 2010-01-05 470.000 9,112 -150 0.83% 4,282,640
2010-01-06 2010-01-04 460.000 9,262 -5 0.84% 4,260,520
2010-01-05 2009-12-31 460.000 9,267 +16 0.84% 4,262,820
2010-01-04 2009-12-29 450.000 9,251 +40 0.84% 4,162,950
2009-12-30 2009-12-28 460.000 9,211 +50 0.84% 4,237,060
2009-12-29 2009-12-24 460.000 9,161 -13 0.83% 4,214,060
2009-12-28 2009-12-22 450.000 9,174 +20 0.84% 4,128,300
2009-12-22 2009-12-18 440.000 9,154 -20 0.83% 4,027,760
2009-12-21 2009-12-17 450.000 9,174 +210 0.84% 4,128,300
2009-12-18 2009-12-16 480.000 8,964 -160 0.82% 4,302,720
2009-12-17 2009-12-15 480.000 9,124 -55 0.83% 4,379,520
2009-12-16 2009-12-14 500.000 9,179 -15 0.84% 4,589,500
2009-12-15 2009-12-11 510.000 9,194 +200 0.84% 4,688,940
2009-12-14 2009-12-10 520.000 8,994 +170 0.82% 4,676,880
2009-12-10 2009-12-08 500.000 8,824 -100 0.80% 4,412,000
2009-12-09 2009-12-07 500.000 8,924 -20 0.81% 4,462,000
2009-12-08 2009-12-04 470.000 8,944 -75 0.82% 4,203,680
2009-12-04 2009-12-02 480.000 9,019 +295 0.82% 4,329,120
2009-12-03 2009-12-01 480.000 8,724 +15 0.80% 4,187,520
2009-12-02 2009-11-30 460.000 8,709 +50 0.79% 4,006,140
2009-12-01 2009-11-27 460.000 8,659 -40 0.79% 3,983,140
2009-11-30 2009-11-26 490.000 8,699 +36 0.79% 4,262,510
2009-11-27 2009-11-25 490.000 8,663 +14 0.79% 4,244,870
2009-11-25 2009-11-23 510.000 8,649 -125 0.79% 4,410,990
2009-11-24 2009-11-20 490.000 8,774 +60 0.80% 4,299,260
2009-11-23 2009-11-19 500.000 8,714 -190 0.79% 4,357,000
2009-11-20 2009-11-18 470.000 8,904 +26 0.81% 4,184,880
2009-11-19 2009-11-17 490.000 8,878 +191 0.81% 4,350,220
2009-11-18 2009-11-16 490.000 8,687 +618 0.79% 4,256,630
2009-11-17 2009-11-13 510.000 8,069 -194 0.74% 4,115,190
2009-11-16 2009-11-12 450.000 8,263 -46 0.75% 3,718,350
2009-11-13 2009-11-11 450.000 8,309 -144 0.76% 3,739,050
2009-11-12 2009-11-10 440.000 8,453 +9 0.77% 3,719,320
2009-11-11 2009-11-09 440.000 8,444 +120 0.77% 3,715,360
2009-11-05 2009-11-03 440.000 8,324 +4 0.76% 3,662,560
2009-11-04 2009-11-02 420.000 8,320 +26 0.76% 3,494,400
2009-11-03 2009-10-30 430.000 8,294 -119 0.76% 3,566,420
2009-11-02 2009-10-29 430.000 8,413 +121 0.77% 3,617,590
2009-10-30 2009-10-28 450.000 8,292 -150 0.76% 3,731,400
2009-10-29 2009-10-27 440.000 8,442 +130 0.77% 3,714,480
2009-10-28 2009-10-23 460.000 8,312 -20 0.76% 3,823,520
2009-10-27 2009-10-22 470.000 8,332 -328 0.76% 3,916,040
2009-10-23 2009-10-21 430.000 8,660 +140 0.79% 3,723,800
2009-10-22 2009-10-20 440.000 8,520 +58 0.78% 3,748,800
2009-10-21 2009-10-19 430.000 8,462 -350 0.77% 3,638,660
2009-10-20 2009-10-16 440.000 8,812 -247 0.80% 3,877,280
2009-10-19 2009-10-15 420.000 9,059 +41 0.83% 3,804,780
2009-10-16 2009-10-14 400.000 9,018 +65 0.82% 3,607,200
2009-10-15 2009-10-13 400.000 8,953 -10 0.82% 3,581,200
2009-10-14 2009-10-12 400.000 8,963 +80 0.82% 3,585,200
2009-10-13 2009-10-09 400.000 8,883 +15 0.81% 3,553,200
2009-10-12 2009-10-08 400.000 8,868 -12 0.81% 3,547,200
2009-10-09 2009-10-07 400.000 8,880 -80 0.81% 3,552,000
2009-10-06 2009-10-02 380.000 8,960 -100 0.82% 3,404,800
2009-10-02 2009-09-29 400.000 9,060 +100 0.83% 3,624,000
2009-09-29 2009-09-25 400.000 8,960 +13 0.82% 3,584,000
2009-09-28 2009-09-24 410.000 8,947 +215 0.82% 3,668,270
2009-09-25 2009-09-23 430.000 8,732 +120 0.80% 3,754,760
2009-09-24 2009-09-22 440.000 8,612 +70 0.78% 3,789,280
2009-09-23 2009-09-21 450.000 8,542 +35 0.78% 3,843,900
2009-09-21 2009-09-17 450.000 8,507 -120 0.78% 3,828,150
2009-09-17 2009-09-15 450.000 8,627 +60 0.79% 3,882,150
2009-09-16 2009-09-14 450.000 8,567 -66 0.78% 3,855,150
2009-09-14 2009-09-10 450.000 8,633 +12 0.79% 3,884,850
2009-09-11 2009-09-09 450.000 8,621 +206 0.79% 3,879,450
2009-09-09 2009-09-07 450.000 8,415 -210 0.77% 3,786,750
2009-09-02 2009-08-31 440.000 8,625 +82 0.79% 3,795,000
2009-09-01 2009-08-28 460.000 8,543 +100 0.78% 3,929,780
2009-08-28 2009-08-26 470.000 8,443 -114 0.77% 3,968,210
2009-08-27 2009-08-25 480.000 8,557 +63 0.78% 4,107,360
2009-08-26 2009-08-24 470.000 8,494 +41 0.77% 3,992,180
2009-08-25 2009-08-21 470.000 8,453 -170 0.77% 3,972,910
2009-08-24 2009-08-20 460.000 8,623 -110 0.79% 3,966,580
2009-08-21 2009-08-19 460.000 8,733 +36 0.80% 4,017,180
2009-08-20 2009-08-18 470.000 8,697 +70 0.79% 4,087,590
2009-08-19 2009-08-17 470.000 8,627 -36 0.79% 4,054,690
2009-08-18 2009-08-14 480.000 8,663 -10 0.79% 4,158,240
2009-08-17 2009-08-13 500.000 8,673 +270 0.79% 4,336,500
2009-08-13 2009-08-11 500.000 8,403 +35 0.77% 4,201,500
2009-08-12 2009-08-10 510.000 8,368 -129 0.76% 4,267,680
2009-08-10 2009-08-06 530.000 8,497 -10 0.77% 4,503,410
2009-08-07 2009-08-05 540.000 8,507 -368 0.78% 4,593,780
2009-08-06 2009-08-04 510.000 8,875 +50 0.81% 4,526,250
2009-08-05 2009-08-03 500.000 8,825 -120 0.80% 4,412,500
2009-08-04 2009-07-31 490.000 8,945 -188 0.82% 4,383,050
2009-08-03 2009-07-30 480.000 9,133 +20 0.83% 4,383,840
2009-07-29 2009-07-27 480.000 9,113 +532 0.83% 4,374,240
2009-07-28 2009-07-24 470.000 8,581 +243 0.78% 4,033,070
2009-07-27 2009-07-23 530.000 8,338 +38 0.76% 4,419,140
2009-07-24 2009-07-22 520.000 8,300 +110 0.76% 4,316,000
2009-07-23 2009-07-21 520.000 8,190 +20 0.75% 4,258,800
2009-07-22 2009-07-20 530.000 8,170 +20 0.74% 4,330,100
2009-07-21 2009-07-17 520.000 8,150 +5 0.74% 4,238,000
2009-07-20 2009-07-16 510.000 8,145 +376 0.74% 4,153,950
2009-07-17 2009-07-15 540.000 7,769 +285 0.71% 4,195,260
2009-07-16 2009-07-14 510.000 7,484 -30 0.68% 3,816,840
2009-07-13 2009-07-09 470.000 7,514 -120 0.68% 3,531,580
2009-07-10 2009-07-08 460.000 7,634 +30 0.70% 3,511,640
2009-07-09 2009-07-07 460.000 7,604 +20 0.69% 3,497,840
2009-07-08 2009-07-06 460.000 7,584 +30 0.69% 3,488,640
2009-07-07 2009-07-03 450.000 7,554 -15 0.69% 3,399,300
2009-07-06 2009-07-02 460.000 7,569 +5 0.69% 3,481,740
2009-07-03 2009-06-30 470.000 7,564 +30 0.69% 3,555,080
2009-07-02 2009-06-29 500.000 7,534 +25 0.69% 3,767,000
2009-06-30 2009-06-26 490.000 7,509 +123 0.68% 3,679,410
2009-06-29 2009-06-25 490.000 7,386 -53 0.67% 3,619,140
2009-06-26 2009-06-24 480.000 7,439 +85 0.68% 3,570,720
2009-06-25 2009-06-23 460.000 7,354 -101 0.67% 3,382,840
2009-06-24 2009-06-22 510.000 7,455 +4 0.68% 3,802,050
2009-06-23 2009-06-19 520.000 7,451 +10 0.68% 3,874,520
2009-06-22 2009-06-18 530.000 7,441 +205 0.68% 3,943,730
2009-06-19 2009-06-17 520.000 7,236 +14 0.66% 3,762,720
2009-06-18 2009-06-16 520.000 7,222 -20 0.66% 3,755,440
2009-06-17 2009-06-15 560.000 7,242 +33 0.66% 4,055,520
2009-06-16 2009-06-12 590.000 7,209 +5 0.66% 4,253,310
2009-06-15 2009-06-11 600.000 7,204 +40 0.66% 4,322,400
2009-06-12 2009-06-10 610.000 7,164 -57 0.65% 4,370,040
2009-06-11 2009-06-09 560.000 7,221 +287 0.66% 4,043,760
2009-06-10 2009-06-08 640.000 6,934 +260 0.63% 4,437,760
2009-06-09 2009-06-05 660.000 6,674 +129 0.61% 4,404,840
2009-06-08 2009-06-04 650.000 6,545 +15 0.60% 4,254,250
2009-06-05 2009-06-03 660.000 6,530 +328 0.60% 4,309,800
2009-06-04 2009-06-02 650.000 6,202 +110 0.57% 4,031,300
2009-06-03 2009-06-01 690.000 6,092 -37 0.56% 4,203,480
2009-06-02 2009-05-29 670.000 6,129 +210 0.56% 4,106,430
2009-06-01 2009-05-27 680.000 5,919 -110 0.54% 4,024,920
2009-05-29 2009-05-26 650.000 6,029 +25 0.55% 3,918,850
2009-05-27 2009-05-25 650.000 6,004 +10 0.55% 3,902,600
2009-05-26 2009-05-22 640.000 5,994 +200 0.55% 3,836,160
2009-05-25 2009-05-21 690.000 5,794 +51 0.53% 3,997,860
2009-05-22 2009-05-20 630.000 5,743 +60 0.52% 3,618,090
2009-05-21 2009-05-19 590.000 5,683 +152 0.52% 3,352,970
2009-05-20 2009-05-18 570.000 5,531 -124 0.50% 3,152,670
2009-05-19 2009-05-15 570.000 5,655 +50 0.52% 3,223,350
2009-05-18 2009-05-14 560.000 5,605 -10 0.51% 3,138,800
2009-05-15 2009-05-13 570.000 5,615 +224 0.51% 3,200,550
2009-05-14 2009-05-12 570.000 5,391 -40 0.49% 3,072,870
2009-05-13 2009-05-11 570.000 5,431 +140 0.49% 3,095,670
2009-05-12 2009-05-08 560.000 5,291 +17 0.48% 2,962,960
2009-05-11 2009-05-07 570.000 5,274 -143 0.48% 3,006,180
2009-05-08 2009-05-06 590.000 5,417 +97 0.49% 3,196,030
2009-05-07 2009-05-05 540.000 5,320 -20 0.48% 2,872,800
2009-05-06 2009-05-04 530.000 5,340 -100 0.49% 2,830,200
2009-05-05 2009-04-30 510.000 5,440 +50 0.50% 2,774,400
2009-05-04 2009-04-29 510.000 5,390 +100 0.49% 2,748,900
2009-04-30 2009-04-28 440.000 5,290 +10 0.48% 2,327,600
2009-04-28 2009-04-24 560.000 5,280 -5 0.48% 2,956,800
2009-04-27 2009-04-23 570.000 5,285 -10 0.48% 3,012,450
2009-04-23 2009-04-21 570.000 5,295 +40 0.48% 3,018,150
2009-04-22 2009-04-20 600.000 5,255 -6 0.48% 3,153,000
2009-04-21 2009-04-17 590.000 5,261 -6 0.48% 3,103,990
2009-04-20 2009-04-16 590.000 5,267 -65 0.48% 3,107,530
2009-04-17 2009-04-15 620.000 5,332 +134 0.49% 3,305,840
2009-04-16 2009-04-14 490.000 5,198 -28 0.47% 2,547,020
2009-04-15 2009-04-09 440.000 5,226 -1 0.48% 2,299,440
2009-04-09 2009-04-07 450.000 5,227 -60 0.48% 2,352,150
2009-04-07 2009-04-03 420.000 5,287 +20 0.48% 2,220,540
2009-04-06 2009-04-02 430.000 5,267 -97 0.48% 2,264,810
2009-03-31 2009-03-27 390.000 5,364 -4 0.49% 2,091,960
2009-03-26 2009-03-24 370.000 5,368 +50 0.49% 1,986,160
2009-03-23 2009-03-19 370.000 5,318 -25 0.48% 1,967,660
2009-03-17 2009-03-13 320.000 5,343 +3 0.49% 1,709,760
2009-03-13 2009-03-11 310.000 5,340 -8 0.49% 1,655,400
2009-03-09 2009-03-05 330.000 5,348 +28 0.49% 1,764,840
2009-02-26 2009-02-24 360.000 5,320 -100 0.48% 1,915,200
2009-02-24 2009-02-20 400.000 5,420 -4 0.49% 2,168,000
2009-02-23 2009-02-19 400.000 5,424 +75 0.49% 2,169,600
2009-02-19 2009-02-17 390.000 5,349 -36 0.49% 2,086,110
2009-02-18 2009-02-16 420.000 5,385 -28 0.49% 2,261,700
2009-02-17 2009-02-13 420.000 5,413 +162 0.49% 2,273,460
2009-02-13 2009-02-11 380.000 5,251 -8 0.48% 1,995,380
2009-02-11 2009-02-09 370.000 5,259 -50 0.48% 1,945,830
2009-02-09 2009-02-05 380.000 5,309 -10 0.48% 2,017,420
2009-02-03 2009-01-30 370.000 5,319 -1 0.48% 1,968,030
2009-01-14 2009-01-12 390.000 5,320 -10 0.48% 2,074,800
2009-01-12 2009-01-08 410.000 5,330 +80 0.49% 2,185,300
2009-01-09 2009-01-07 440.000 5,250 -5 0.48% 2,310,000
2009-01-08 2009-01-06 420.000 5,255 -80 0.48% 2,207,100
2009-01-07 2009-01-05 420.000 5,335 -87 0.49% 2,240,700
2009-01-05 2008-12-31 360.000 5,422 +10 0.49% 1,951,920
2008-12-22 2008-12-18 370.000 5,412 -4 0.49% 2,002,440
2008-12-17 2008-12-15 400.000 5,416 +4 0.49% 2,166,400
2008-12-16 2008-12-12 380.000 5,412 +10 0.49% 2,056,560
2008-12-15 2008-12-11 360.000 5,402 +30 0.49% 1,944,720
2008-12-12 2008-12-10 330.000 5,372 -110 0.49% 1,772,760
2008-11-24 2008-11-20 290.000 5,482 +10 0.50% 1,589,780
2008-11-20 2008-11-18 310.000 5,472 -5 0.50% 1,696,320
2008-11-19 2008-11-17 310.000 5,477 -3 0.50% 1,697,870
2008-11-18 2008-11-14 320.000 5,480 -3 0.50% 1,753,600
2008-11-13 2008-11-11 290.000 5,483 +20 0.50% 1,590,070
2008-11-12 2008-11-10 320.000 5,463 -40 0.50% 1,748,160
2008-11-11 2008-11-07 300.000 5,503 -32 0.50% 1,650,900
2008-11-10 2008-11-06 280.000 5,535 +20 0.50% 1,549,800
2008-11-06 2008-11-04 260.000 5,515 -138 0.50% 1,433,900
2008-11-05 2008-11-03 260.000 5,653 +20 0.52% 1,469,780
2008-11-04 2008-10-31 240.000 5,633 +100 0.51% 1,351,920
2008-11-03 2008-10-30 250.000 5,533 -80 0.50% 1,383,250
2008-10-30 2008-10-28 200.000 5,613 -6 0.51% 1,122,600
2008-10-27 2008-10-23 210.000 5,619 -46 0.51% 1,179,990
2008-10-23 2008-10-21 250.000 5,665 -20 0.52% 1,416,250
2008-10-22 2008-10-20 260.000 5,685 -3 0.52% 1,478,100
2008-10-17 2008-10-15 290.000 5,688 -3 0.52% 1,649,520
2008-10-16 2008-10-14 300.000 5,691 +166 0.52% 1,707,300
2008-10-15 2008-10-13 310.000 5,525 -97 0.50% 1,712,750
2008-10-13 2008-10-09 350.000 5,622 -20 0.51% 1,967,700
2008-10-10 2008-10-08 340.000 5,642 +6 0.51% 1,918,280
2008-10-09 2008-10-06 380.000 5,636 -25 0.51% 2,141,680
2008-10-06 2008-10-02 390.000 5,661 +10 0.52% 2,207,790
2008-10-03 2008-09-30 390.000 5,651 -75 0.52% 2,203,890
2008-10-02 2008-09-29 390.000 5,726 -25 0.52% 2,233,140
2008-09-29 2008-09-25 400.000 5,751 +89 0.52% 2,300,400
2008-09-26 2008-09-24 410.000 5,662 -90 0.52% 2,321,420
2008-09-25 2008-09-23 390.000 5,752 +40 0.52% 2,243,280
2008-09-22 2008-09-18 400.000 5,712 -22 0.52% 2,284,800
2008-09-18 2008-09-16 420.000 5,734 +2 0.52% 2,408,280
2008-09-16 2008-09-11 440.000 5,732 -58 0.52% 2,522,080
2008-09-04 2008-09-02 500.000 5,790 +222 0.53% 2,895,000
2008-08-19 2008-08-15 510.000 5,568 -10 0.51% 2,839,680
2008-08-15 2008-08-13 500.000 5,578 +23 0.51% 2,789,000
2008-08-14 2008-08-12 540.000 5,555 -6 0.51% 2,999,700
2008-08-11 2008-08-07 630.000 5,561 -20 0.51% 3,503,430
2008-08-05 2008-08-01 690.000 5,581 -11 0.51% 3,850,890
2008-07-31 2008-07-29 690.000 5,592 -120 0.51% 3,858,480
2008-07-30 2008-07-28 700.000 5,712 +48 0.52% 3,998,400
2008-07-29 2008-07-25 700.000 5,664 +72 0.52% 3,964,800
2008-07-28 2008-07-24 700.000 5,592 -20 0.51% 3,914,400
2008-07-25 2008-07-23 710.000 5,612 +10 0.51% 3,984,520
2008-07-24 2008-07-22 690.000 5,602 -20 0.51% 3,865,380
2008-07-23 2008-07-21 690.000 5,622 +2 0.51% 3,879,180
2008-07-22 2008-07-18 680.000 5,620 +30 0.51% 3,821,600
2008-07-21 2008-07-17 700.000 5,590 +10 0.51% 3,913,000
2008-07-18 2008-07-16 700.000 5,580 +20 0.51% 3,906,000
2008-07-16 2008-07-14 760.000 5,560 -7 0.51% 4,225,600
2008-07-15 2008-07-11 770.000 5,567 -23 0.51% 4,286,590
2008-07-14 2008-07-10 750.000 5,590 -10 0.51% 4,192,500
2008-07-10 2008-07-08 750.000 5,600 -38 0.51% 4,200,000
2008-07-09 2008-07-07 760.000 5,638 -35 0.51% 4,284,880
2008-07-04 2008-07-02 740.000 5,673 +58 0.52% 4,198,020
2008-07-03 2008-06-30 750.000 5,615 +28 0.51% 4,211,250
2008-07-02 2008-06-27 740.000 5,587 +40 0.51% 4,134,380
2008-06-30 2008-06-26 760.000 5,547 +30 0.51% 4,215,720
2008-06-26 2008-06-24 750.000 5,517 +7 0.50% 4,137,750
2008-06-25 2008-06-23 750.000 5,510 +12 0.50% 4,132,500
2008-06-24 2008-06-20 820.000 5,498 +70 0.50% 4,508,360
2008-06-23 2008-06-19 850.000 5,428 -20 0.49% 4,613,800
2008-06-20 2008-06-18 880.000 5,448 +60 0.50% 4,794,240
2008-06-18 2008-06-16 890.000 5,388 +60 0.49% 4,795,320
2008-06-17 2008-06-13 900.000 5,328 -5 0.49% 4,795,200
2008-06-16 2008-06-12 910.000 5,333 +41 0.49% 4,853,030
2008-06-13 2008-06-11 920.000 5,292 -20 0.48% 4,868,640
2008-06-12 2008-06-10 950.000 5,312 -21 0.48% 5,046,400
2008-06-11 2008-06-06 980.000 5,333 -13 0.49% 5,226,340
2008-06-10 2008-06-05 1000.000 5,346 -23 0.49% 5,346,000
2008-06-06 2008-06-04 1010.000 5,369 +2 0.49% 5,422,690
2008-06-05 2008-06-03 1020.000 5,367 -40 0.49% 5,474,340
2008-06-04 2008-06-02 1010.000 5,407 -66 0.49% 5,461,070
2008-06-03 2008-05-30 1070.000 5,473 +98 0.50% 5,856,110
2008-05-29 2008-05-27 930.000 5,375 +10 0.49% 4,998,750
2008-05-28 2008-05-26 920.000 5,365 -2 0.49% 4,935,800
2008-05-27 2008-05-23 950.000 5,367 +46 0.49% 5,098,650
2008-05-26 2008-05-22 960.000 5,321 -40 0.48% 5,108,160
2008-05-23 2008-05-21 950.000 5,361 -27 0.49% 5,092,950
2008-05-22 2008-05-20 960.000 5,388 -25 0.49% 5,172,480
2008-05-19 2008-05-15 970.000 5,413 +10 0.49% 5,250,610
2008-05-16 2008-05-14 980.000 5,403 +1 0.49% 5,294,940
2008-05-14 2008-05-09 990.000 5,402 -12 0.49% 5,347,980
2008-05-13 2008-05-08 1010.000 5,414 -4 0.49% 5,468,140
2008-05-09 2008-05-07 1000.000 5,418 +23 0.49% 5,418,000
2008-05-08 2008-05-06 1040.000 5,395 -4 0.49% 5,610,800
2008-05-07 2008-05-05 1010.000 5,399 -109 0.49% 5,452,990
2008-05-06 2008-05-02 960.000 5,508 -50 0.50% 5,287,680
2008-05-05 2008-04-30 960.000 5,558 +40 0.51% 5,335,680
2008-05-02 2008-04-29 980.000 5,518 +254 0.50% 5,407,640
2008-04-30 2008-04-28 1020.000 5,264 -32 0.48% 5,369,280
2008-04-29 2008-04-25 910.000 5,296 +1 0.48% 4,819,360
2008-04-28 2008-04-24 920.000 5,295 +30 0.48% 4,871,400
2008-04-25 2008-04-23 930.000 5,265 +56 0.48% 4,896,450
2008-04-23 2008-04-21 910.000 5,209 +21 0.47% 4,740,190
2008-04-21 2008-04-17 930.000 5,188 -16 0.47% 4,824,840
2008-04-18 2008-04-16 910.000 5,204 +30 0.47% 4,735,640
2008-04-16 2008-04-14 920.000 5,174 -10 0.47% 4,760,080
2008-04-15 2008-04-11 960.000 5,184 +55 0.47% 4,976,640
2008-04-14 2008-04-10 960.000 5,129 -5 0.47% 4,923,840
2008-04-11 2008-04-09 980.000 5,134 -77 0.47% 5,031,320
2008-04-09 2008-04-07 990.000 5,211 +34 0.47% 5,158,890
2008-04-07 2008-04-02 1000.000 5,177 -2 0.47% 5,177,000
2008-04-03 2008-04-01 980.000 5,179 +27 0.47% 5,075,420
2008-04-02 2008-03-31 970.000 5,152 +20 0.47% 4,997,440
2008-04-01 2008-03-28 1000.000 5,132 +83 0.47% 5,132,000
2008-03-31 2008-03-27 960.000 5,049 +4 0.46% 4,847,040
2008-03-28 2008-03-26 960.000 5,045 +4 0.46% 4,843,200
2008-03-27 2008-03-25 930.000 5,041 -20 0.46% 4,688,130
2008-03-26 2008-03-20 900.000 5,061 -14 0.46% 4,554,900
2008-03-25 2008-03-19 940.000 5,075 +7 0.46% 4,770,500
2008-03-20 2008-03-18 900.000 5,068 -35 0.46% 4,561,200
2008-03-19 2008-03-17 950.000 5,103 +8 0.47% 4,847,850
2008-03-18 2008-03-14 1010.000 5,095 +1 0.46% 5,145,950
2008-03-17 2008-03-13 1050.000 5,094 -6 0.46% 5,348,700
2008-03-11 2008-03-07 1150.000 5,100 +10 0.46% 5,865,000
2008-03-10 2008-03-06 1210.000 5,090 -10 0.46% 6,158,900
2008-03-07 2008-03-05 1210.000 5,100 -20 0.46% 6,171,000
2008-03-06 2008-03-04 1230.000 5,120 +5 0.47% 6,297,600
2008-03-05 2008-03-03 1280.000 5,115 +10 0.47% 6,547,200
2008-03-04 2008-02-29 1300.000 5,105 +107 0.47% 6,636,500
2008-03-03 2008-02-28 1180.000 4,998 +35 0.46% 5,897,640
2008-02-29 2008-02-27 1170.000 4,963 +10 0.45% 5,806,710
2008-02-28 2008-02-26 1150.000 4,953 +10 0.45% 5,695,950
2008-02-27 2008-02-25 1190.000 4,943 -13 0.45% 5,882,170
2008-02-26 2008-02-22 1200.000 4,956 -15 0.45% 5,947,200
2008-02-25 2008-02-21 1180.000 4,971 -97 0.45% 5,865,780
2008-02-22 2008-02-20 1230.000 5,068 +12 0.46% 6,233,640
2008-02-21 2008-02-19 1210.000 5,056 -14 0.46% 6,117,760
2008-02-20 2008-02-18 1090.000 5,070 -15 0.46% 5,526,300
2008-02-19 2008-02-15 1050.000 5,085 -20 0.46% 5,339,250
2008-02-18 2008-02-14 1050.000 5,105 +29 0.47% 5,360,250
2008-02-15 2008-02-13 1030.000 5,076 -24 0.46% 5,228,280
2008-02-14 2008-02-12 1020.000 5,100 -2 0.46% 5,202,000
2008-02-12 2008-02-06 1060.000 5,102 -166 0.46% 5,408,120
2008-02-11 2008-02-04 1040.000 5,268 +139 0.48% 5,478,720
2008-02-05 2008-02-01 1020.000 5,129 -8 0.47% 5,231,580
2008-02-04 2008-01-31 990.000 5,137 -30 0.47% 5,085,630
2008-02-01 2008-01-30 1010.000 5,167 +74 0.47% 5,218,670
2008-01-31 2008-01-29 1030.000 5,093 +6 0.46% 5,245,790
2008-01-30 2008-01-28 1010.000 5,087 -10 0.46% 5,137,870
2008-01-29 2008-01-25 1020.000 5,097 +10 0.46% 5,198,940
2008-01-28 2008-01-24 980.000 5,087 -86 0.46% 4,985,260
2008-01-24 2008-01-22 960.000 5,173 -2 0.47% 4,966,080
2008-01-23 2008-01-21 1080.000 5,175 -45 0.47% 5,589,000
2008-01-22 2008-01-18 1130.000 5,220 -6 0.48% 5,898,600
2008-01-18 2008-01-16 1150.000 5,226 -30 0.48% 6,009,900
2008-01-17 2008-01-15 1160.000 5,256 +20 0.48% 6,096,960
2008-01-15 2008-01-11 1330.000 5,236 -25 0.48% 6,963,880
2008-01-14 2008-01-10 1350.000 5,261 +10 0.48% 7,102,350
2008-01-11 2008-01-09 1370.000 5,251 -3 0.48% 7,193,870
2008-01-10 2008-01-08 1400.000 5,254 -1 0.48% 7,355,600
2008-01-09 2008-01-07 1450.000 5,255 -6 0.48% 7,619,750
2008-01-08 2008-01-04 1480.000 5,261 -158 0.48% 7,786,280
2008-01-07 2008-01-03 1270.000 5,419 -89 0.49% 6,882,130
2008-01-04 2008-01-02 1250.000 5,508 +3 0.50% 6,885,000
2008-01-02 2007-12-27 1210.000 5,505 +6 0.50% 6,661,050
2007-12-28 2007-12-24 1280.000 5,499 -23 0.55% 7,038,720
2007-12-27 2007-12-20 1220.000 5,522 -59 0.55% 6,736,840
2007-12-21 2007-12-19 1090.000 5,581 +40 0.60% 6,083,290
2007-12-20 2007-12-18 1070.000 5,541 -30 0.59% 5,928,870
2007-12-19 2007-12-17 1100.000 5,571 +5 0.60% 6,128,100
2007-12-18 2007-12-14 1210.000 5,566 -10 0.60% 6,734,860
2007-12-17 2007-12-13 1220.000 5,576 +68 0.60% 6,802,720
2007-12-14 2007-12-12 1320.000 5,508 +30 0.59% 7,270,560
2007-12-13 2007-12-11 1380.000 5,478 +28 0.59% 7,559,640
2007-12-12 2007-12-10 1420.000 5,450 -42 0.58% 7,739,000
2007-12-11 2007-12-07 1390.000 5,492 -40 0.59% 7,633,880
2007-12-10 2007-12-06 1400.000 5,532 +54 0.59% 7,744,800
2007-12-07 2007-12-05 1370.000 5,478 +40 0.59% 7,504,860
2007-12-06 2007-12-04 1380.000 5,438 +42 0.58% 7,504,440
2007-12-05 2007-12-03 1460.000 5,396 -74 0.58% 7,878,160
2007-12-04 2007-11-30 1390.000 5,470 +46 0.58% 7,603,300
2007-12-03 2007-11-29 1400.000 5,424 +77 0.58% 7,593,600
2007-11-30 2007-11-28 1410.000 5,347 -10 0.57% 7,539,270
2007-11-28 2007-11-26 1400.000 5,357 -26 0.71% 7,499,800
2007-11-27 2007-11-23 1360.000 5,383 -50 0.71% 7,320,880
2007-11-26 2007-11-22 1370.000 5,433 -10 0.72% 7,443,210
2007-11-23 2007-11-21 1440.000 5,443 -5 0.72% 7,837,920
2007-11-22 2007-11-20 1480.000 5,448 +22 0.72% 8,063,040
2007-11-21 2007-11-19 1490.000 5,426 -92 0.72% 8,084,740
2007-11-20 2007-11-16 1500.000 5,518 -195 0.73% 8,277,000
2007-11-19 2007-11-15 1530.000 5,713 +70 0.76% 8,740,890
2007-11-16 2007-11-14 1530.000 5,643 +110 0.75% 8,633,790
2007-11-15 2007-11-13 1510.000 5,533 -29 0.73% 8,354,830
2007-11-14 2007-11-12 1520.000 5,562 +113 0.74% 8,454,240
2007-11-13 2007-11-09 1600.000 5,449 +45 0.72% 8,718,400
2007-11-12 2007-11-08 1610.000 5,404 +59 0.71% 8,700,440
2007-11-09 2007-11-07 1650.000 5,345 -99 0.71% 8,819,250
2007-11-08 2007-11-06 1690.000 5,444 -62 0.72% 9,200,360
2007-11-07 2007-11-05 1650.000 5,506 -57 0.73% 9,084,900
2007-11-06 2007-11-02 1690.000 5,563 +2 0.74% 9,401,470
2007-11-05 2007-11-01 1760.000 5,561 -14 0.74% 9,787,360
2007-11-02 2007-10-31 1780.000 5,575 +24 0.74% 9,923,500
2007-11-01 2007-10-30 1820.000 5,551 -139 0.73% 10,102,820
2007-10-31 2007-10-29 1890.000 5,690 +12 0.75% 10,754,100
2007-10-30 2007-10-26 1880.000 5,678 +467 0.75% 10,674,640
2007-10-29 2007-10-25 1860.000 5,211 +448 0.69% 9,692,460
2007-10-26 2007-10-24 1730.000 4,763 -73 0.63% 8,239,990
2007-10-25 2007-10-23 1670.000 4,836 -116 0.64% 8,076,120
2007-10-24 2007-10-22 1580.000 4,952 +60 0.66% 7,824,160
2007-10-23 2007-10-18 1520.000 4,892 +5 0.65% 7,435,840
2007-10-22 2007-10-17 1560.000 4,887 -64 0.65% 7,623,720
2007-10-18 2007-10-16 1500.000 4,951 -16 0.66% 7,426,500
2007-10-17 2007-10-15 1590.000 4,967 -61 0.66% 7,897,530
2007-10-16 2007-10-12 1640.000 5,028 +147 0.67% 8,245,920
2007-10-15 2007-10-11 1670.000 4,881 +10 0.65% 8,151,270
2007-10-12 2007-10-10 1690.000 4,871 +23 0.64% 8,231,990
2007-10-11 2007-10-09 1680.000 4,848 +27 0.64% 8,144,640
2007-10-10 2007-10-08 1680.000 4,821 +14 0.64% 8,099,280
2007-10-09 2007-10-05 1720.000 4,807 +85 0.64% 8,268,040
2007-10-08 2007-10-04 1720.000 4,722 -2 0.62% 8,121,840
2007-10-05 2007-10-03 1700.000 4,724 -52 0.62% 8,030,800
2007-10-04 2007-10-02 1790.000 4,776 -59 0.63% 8,549,040
2007-10-03 2007-09-28 1870.000 4,835 +23 0.64% 9,041,450
2007-10-02 2007-09-27 1740.000 4,812 +40 0.64% 8,372,880
2007-09-28 2007-09-25 1650.000 4,772 +5 0.63% 7,873,800
2007-09-27 2007-09-24 1710.000 4,767 +118 0.63% 8,151,570
2007-09-25 2007-09-21 1800.000 4,649 -43 0.62% 8,368,200
2007-09-24 2007-09-20 1920.000 4,692 +17 0.62% 9,008,640
2007-09-21 2007-09-19 1980.000 4,675 -28 0.62% 9,256,500
2007-09-20 2007-09-18 1980.000 4,703 +64 0.62% 9,311,940
2007-09-19 2007-09-17 1970.000 4,639 +41 0.61% 9,138,830
2007-09-18 2007-09-14 2010.000 4,598 -52 0.61% 9,241,980
2007-09-17 2007-09-13 1990.000 4,650 -39 0.62% 9,253,500
2007-09-14 2007-09-12 2000.000 4,689 +10 0.62% 9,378,000
2007-09-13 2007-09-11 2000.000 4,679 +65 0.62% 9,358,000
2007-09-12 2007-09-10 2000.000 4,614 +3 0.61% 9,228,000
2007-09-11 2007-09-07 2040.000 4,611 -36 0.61% 9,406,440
2007-09-10 2007-09-06 2050.000 4,647 -5 0.61% 9,526,350
2007-09-07 2007-09-05 2050.000 4,652 +33 0.62% 9,536,600
2007-09-06 2007-09-04 2080.000 4,619 +57 0.61% 9,607,520
2007-09-05 2007-09-03 2150.000 4,562 -37 0.60% 9,808,300
2007-09-04 2007-08-31 2070.000 4,599 +10 0.61% 9,519,930
2007-08-31 2007-08-29 2000.000 4,589 -105 0.61% 9,178,000
2007-08-30 2007-08-28 2080.000 4,694 -7 0.72% 9,763,520
2007-08-29 2007-08-27 2210.000 4,701 +124 0.72% 10,389,210
2007-08-28 2007-08-24 2090.000 4,577 +287 0.70% 9,565,930
2007-08-27 2007-08-23 2010.000 4,290 +85 0.65% 8,622,900
2007-08-24 2007-08-22 2010.000 4,205 -6 0.64% 8,452,050
2007-08-23 2007-08-21 1980.000 4,211 +3 0.64% 8,337,780
2007-08-22 2007-08-20 2000.000 4,208 -6 0.64% 8,416,000
2007-08-21 2007-08-17 1950.000 4,214 +3 0.64% 8,217,300
2007-08-20 2007-08-16 2070.000 4,211 -5 0.64% 8,716,770
2007-08-17 2007-08-15 2210.000 4,216 +30 0.64% 9,317,360
2007-08-16 2007-08-14 2280.000 4,186 -19 0.64% 9,544,080
2007-08-15 2007-08-13 2260.000 4,205 +29 0.64% 9,503,300
2007-08-14 2007-08-10 2200.000 4,176 +41 0.64% 9,187,200
2007-08-13 2007-08-09 2370.000 4,135 +73 0.63% 9,799,950
2007-08-10 2007-08-08 2370.000 4,062 -5 0.62% 9,626,940
2007-08-09 2007-08-07 2300.000 4,067 -25 0.62% 9,354,100
2007-08-08 2007-08-06 2550.000 4,092 -7 0.62% 10,434,600
2007-08-07 2007-08-03 2750.000 4,099 +66 0.63% 11,272,250
2007-08-06 2007-08-02 2750.000 4,033 +42 0.62% 11,090,750
2007-08-03 2007-08-01 2800.000 3,991 +101 0.61% 11,174,800
2007-08-02 2007-07-31 2900.000 3,890 +57 0.59% 11,281,000
2007-08-01 2007-07-30 2900.000 3,833 +27 0.58% 11,115,700
2007-07-31 2007-07-27 2900.000 3,806 +33 0.58% 11,037,400
2007-07-30 2007-07-26 3000.000 3,773 +39 0.76% 11,319,000
2007-07-27 2007-07-25 3000.000 3,734 -130 0.75% 11,202,000
2007-07-26 2007-07-24 2950.000 3,864 +82 0.78% 11,398,800
2007-07-25 2007-07-23 2900.000 3,782 +133 0.76% 10,967,800
2007-07-24 2007-07-20 3000.000 3,649 +1 0.73% 10,947,000
2007-07-23 2007-07-19 2950.000 3,648 -26 0.73% 10,761,600
2007-07-20 2007-07-18 2850.000 3,674 +420 0.74% 10,470,900
2007-07-19 2007-07-17 2950.000 3,254 +228 0.65% 9,599,300
2007-07-18 2007-07-16 3050.000 3,026 +203 0.61% 9,229,300
2007-07-17 2007-07-13 3400.000 2,823 -30 0.57% 9,598,200
2007-07-16 2007-07-12 3100.000 2,853 -63 0.57% 8,844,300
2007-07-13 2007-07-11 3100.000 2,916 +34 0.59% 9,039,600
2007-07-12 2007-07-10 3100.000 2,882 +13 0.58% 8,934,200
2007-07-11 2007-07-09 3150.000 2,869 +44 0.58% 9,037,350
2007-07-10 2007-07-06 3100.000 2,825 -115 0.57% 8,757,500
2007-07-09 2007-07-05 3050.000 2,940 +133 0.59% 8,967,000
2007-07-06 2007-07-04 3250.000 2,807 -44 0.56% 9,122,750
2007-07-05 2007-07-03 3100.000 2,851 +138 0.57% 8,838,100
2007-07-04 2007-06-29 3400.000 2,713 -11 0.55% 9,224,200
2007-07-03 2007-06-28 3600.000 2,724 -5 0.55% 9,806,400
2007-06-29 2007-06-27 3650.000 2,729 +46 0.55% 9,960,850
2007-06-28 2007-06-26 3700.000 2,683 +55 0.54% 9,927,100
2007-06-27 2007-06-25 3600.000 2,628 +42 0.53% 9,460,800
2007-06-26 2007-06-22 3800.000 2,586 0.52% 9,826,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top