History of CCASS shareholding
Participant: KILMOREY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-10-02 | 2025-09-29 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-09-30 | 2025-09-26 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.239 | 20 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.237 | 20 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.235 | 20 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.238 | 20 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.227 | 20 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.232 | 20 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-10-17 | 2024-10-15 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-09-30 | 2024-09-26 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-09-27 | 2024-09-25 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-09-26 | 2024-09-24 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-09-25 | 2024-09-23 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-09-24 | 2024-09-20 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-09-19 | 2024-09-16 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-09-17 | 2024-09-13 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-09-16 | 2024-09-12 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-09-13 | 2024-09-11 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-09-11 | 2024-09-09 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-09-10 | 2024-09-05 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-09-09 | 2024-09-04 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-09-05 | 2024-09-03 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-09-04 | 2024-09-02 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-09-03 | 2024-08-30 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-09-02 | 2024-08-29 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-08-30 | 2024-08-28 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-08-29 | 2024-08-27 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-08-28 | 2024-08-26 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-08-27 | 2024-08-23 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-08-26 | 2024-08-22 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-23 | 2024-08-21 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-22 | 2024-08-20 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-08-21 | 2024-08-19 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-08-13 | 2024-08-09 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-08-05 | 2024-08-01 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-07-23 | 2024-07-19 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-07-19 | 2024-07-17 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-07-11 | 2024-07-09 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-07-08 | 2024-07-04 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-07-05 | 2024-07-03 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 0.465 | 20 | +0 | 0.00% | 9 |
| 2024-07-02 | 2024-06-27 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2024-06-28 | 2024-06-26 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2024-06-27 | 2024-06-25 | 0.465 | 20 | +0 | 0.00% | 9 |
| 2024-06-26 | 2024-06-24 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-06-25 | 2024-06-21 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-06-24 | 2024-06-20 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-06-21 | 2024-06-19 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-06-18 | 2024-06-14 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2024-06-14 | 2024-06-12 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-06-12 | 2024-06-07 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2024-06-07 | 2024-06-05 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-06-06 | 2024-06-04 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-06-05 | 2024-06-03 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-06-04 | 2024-05-31 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-06-03 | 2024-05-30 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-05-30 | 2024-05-28 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-05-29 | 2024-05-27 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2024-05-28 | 2024-05-24 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-05-27 | 2024-05-23 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-05-22 | 2024-05-20 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-05-20 | 2024-05-16 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-05-02 | 2024-04-29 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2024-04-30 | 2024-04-26 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-04-29 | 2024-04-25 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-04-26 | 2024-04-24 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-04-25 | 2024-04-23 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2024-04-23 | 2024-04-19 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2024-04-22 | 2024-04-18 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-04-19 | 2024-04-17 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-04-18 | 2024-04-16 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-04-17 | 2024-04-15 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-04-16 | 2024-04-12 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2024-04-15 | 2024-04-11 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2024-04-12 | 2024-04-10 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-04-11 | 2024-04-09 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2024-04-10 | 2024-04-08 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-04-09 | 2024-04-05 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-04-08 | 2024-04-03 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2024-04-05 | 2024-04-02 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-03-22 | 2024-03-20 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 0.163 | 20 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-03-07 | 2024-03-05 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-03-06 | 2024-03-04 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2024-03-01 | 2024-02-28 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2024-02-29 | 2024-02-27 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-02-26 | 2024-02-22 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2024-02-23 | 2024-02-21 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2024-02-05 | 2024-02-01 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-02-02 | 2024-01-31 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-02-01 | 2024-01-30 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-01-30 | 2024-01-26 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.174 | 20 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2024-01-23 | 2024-01-19 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2024-01-22 | 2024-01-18 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2024-01-19 | 2024-01-17 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-01-11 | 2024-01-09 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-01-10 | 2024-01-08 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2024-01-08 | 2024-01-04 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2024-01-05 | 2024-01-03 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2024-01-04 | 2024-01-02 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-01-03 | 2023-12-29 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-01-02 | 2023-12-28 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2023-12-29 | 2023-12-27 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-12-28 | 2023-12-22 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2023-12-27 | 2023-12-21 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-12-22 | 2023-12-20 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-12-21 | 2023-12-19 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-12-20 | 2023-12-18 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2023-12-19 | 2023-12-15 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2023-12-18 | 2023-12-14 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2023-12-15 | 2023-12-13 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2023-12-14 | 2023-12-12 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-12-13 | 2023-12-11 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2023-12-08 | 2023-12-06 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-11-10 | 2023-11-08 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2023-11-09 | 2023-11-07 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2023-10-16 | 2023-10-12 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2023-10-04 | 2023-09-29 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2023-10-03 | 2023-09-28 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2023-09-29 | 2023-09-27 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2023-09-28 | 2023-09-26 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2023-09-27 | 2023-09-25 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2023-09-26 | 2023-09-22 | 0.235 | 20 | +0 | 0.00% | 5 |
| 2023-09-25 | 2023-09-21 | 0.238 | 20 | +0 | 0.00% | 5 |
| 2023-09-22 | 2023-09-20 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2023-09-21 | 2023-09-19 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-09-20 | 2023-09-18 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-09-19 | 2023-09-15 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2023-09-18 | 2023-09-14 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2023-09-15 | 2023-09-13 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2023-09-14 | 2023-09-12 | 0.233 | 20 | +0 | 0.00% | 5 |
| 2023-09-13 | 2023-09-11 | 0.233 | 20 | +0 | 0.00% | 5 |
| 2023-09-12 | 2023-09-07 | 0.233 | 20 | +0 | 0.00% | 5 |
| 2023-09-11 | 2023-09-06 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2023-09-07 | 2023-09-05 | 0.216 | 20 | +0 | 0.00% | 4 |
| 2023-09-06 | 2023-09-04 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2023-09-05 | 2023-08-31 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-09-04 | 2023-08-30 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2023-08-31 | 2023-08-29 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2023-08-30 | 2023-08-28 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2023-08-29 | 2023-08-25 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2023-08-28 | 2023-08-24 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2023-08-25 | 2023-08-23 | 0.234 | 20 | +0 | 0.00% | 5 |
| 2023-08-24 | 2023-08-22 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-08-23 | 2023-08-21 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2023-08-22 | 2023-08-18 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2023-08-21 | 2023-08-17 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-08-18 | 2023-08-16 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2023-08-17 | 2023-08-15 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2023-08-16 | 2023-08-14 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2023-08-15 | 2023-08-11 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2023-08-14 | 2023-08-10 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-08-11 | 2023-08-09 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-08-10 | 2023-08-08 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2023-08-09 | 2023-08-07 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-08-08 | 2023-08-04 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-08-02 | 2023-07-31 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-08-01 | 2023-07-28 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-31 | 2023-07-27 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-28 | 2023-07-26 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-07-27 | 2023-07-25 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-07-26 | 2023-07-24 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2023-07-25 | 2023-07-21 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-24 | 2023-07-20 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2023-07-21 | 2023-07-19 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2023-07-20 | 2023-07-18 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-07-19 | 2023-07-14 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2023-07-18 | 2023-07-13 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-07-14 | 2023-07-12 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-13 | 2023-07-11 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2023-07-12 | 2023-07-10 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-11 | 2023-07-07 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-10 | 2023-07-06 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-07 | 2023-07-05 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-06 | 2023-07-04 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2023-07-05 | 2023-07-03 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2023-07-04 | 2023-06-30 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2023-07-03 | 2023-06-29 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2023-06-30 | 2023-06-28 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2023-06-29 | 2023-06-27 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2023-06-28 | 2023-06-26 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-27 | 2023-06-23 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-26 | 2023-06-21 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2023-06-23 | 2023-06-20 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2023-06-21 | 2023-06-19 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2023-06-20 | 2023-06-16 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-06-19 | 2023-06-15 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-06-16 | 2023-06-14 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-15 | 2023-06-13 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-14 | 2023-06-12 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-13 | 2023-06-09 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-12 | 2023-06-08 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2023-06-09 | 2023-06-07 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2023-06-08 | 2023-06-06 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-06-07 | 2023-06-05 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-06-06 | 2023-06-02 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-06-05 | 2023-06-01 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-06-02 | 2023-05-31 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-01 | 2023-05-30 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-31 | 2023-05-29 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-30 | 2023-05-25 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-05-29 | 2023-05-24 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-25 | 2023-05-23 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-24 | 2023-05-22 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-23 | 2023-05-19 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-05-22 | 2023-05-18 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-05-19 | 2023-05-17 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-18 | 2023-05-16 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-17 | 2023-05-15 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-16 | 2023-05-12 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-15 | 2023-05-11 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-12 | 2023-05-10 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2023-05-11 | 2023-05-09 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-05-10 | 2023-05-08 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-09 | 2023-05-05 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-05-08 | 2023-05-04 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-05-05 | 2023-05-03 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-04 | 2023-05-02 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2023-05-03 | 2023-04-28 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2023-05-02 | 2023-04-27 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-04-28 | 2023-04-26 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2023-04-27 | 2023-04-25 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2023-04-26 | 2023-04-24 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2023-04-25 | 2023-04-21 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-04-24 | 2023-04-20 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-04-21 | 2023-04-19 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-04-20 | 2023-04-18 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2023-04-19 | 2023-04-17 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-04-18 | 2023-04-14 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2023-04-17 | 2023-04-13 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-04-14 | 2023-04-12 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-04-13 | 2023-04-11 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2023-04-12 | 2023-04-06 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-04-11 | 2023-04-04 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2023-04-06 | 2023-04-03 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-04-04 | 2023-03-31 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2023-04-03 | 2023-03-30 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2023-03-31 | 2023-03-29 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-03-30 | 2023-03-28 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2023-03-29 | 2023-03-27 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2023-03-28 | 2023-03-24 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2023-03-27 | 2023-03-23 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2023-03-24 | 2023-03-22 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2023-03-23 | 2023-03-21 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2023-03-22 | 2023-03-20 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2023-03-21 | 2023-03-17 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2023-03-20 | 2023-03-16 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2023-03-17 | 2023-03-15 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2023-03-16 | 2023-03-14 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-03-15 | 2023-03-13 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2023-03-14 | 2023-03-10 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2023-03-13 | 2023-03-09 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2023-03-10 | 2023-03-08 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2023-03-09 | 2023-03-07 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2023-03-08 | 2023-03-06 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2023-03-07 | 2023-03-03 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2023-03-06 | 2023-03-02 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2023-03-03 | 2023-03-01 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2023-03-02 | 2023-02-28 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2023-03-01 | 2023-02-27 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2023-02-28 | 2023-02-24 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2023-02-27 | 2023-02-23 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-02-24 | 2023-02-22 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2023-02-23 | 2023-02-21 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2023-02-22 | 2023-02-20 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2023-02-21 | 2023-02-17 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2023-02-20 | 2023-02-16 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2023-02-17 | 2023-02-15 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2023-02-16 | 2023-02-14 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-02-15 | 2023-02-13 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2023-02-14 | 2023-02-10 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2023-02-13 | 2023-02-09 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-02-10 | 2023-02-08 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2023-02-09 | 2023-02-07 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-02-08 | 2023-02-06 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-02-07 | 2023-02-03 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2023-02-06 | 2023-02-02 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-02-03 | 2023-02-01 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2023-02-02 | 2023-01-31 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2023-02-01 | 2023-01-30 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2023-01-31 | 2023-01-27 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2023-01-30 | 2023-01-26 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2023-01-27 | 2023-01-20 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-01-26 | 2023-01-19 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2023-01-20 | 2023-01-18 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2023-01-19 | 2023-01-17 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-01-18 | 2023-01-16 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2023-01-17 | 2023-01-13 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2023-01-16 | 2023-01-12 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2023-01-13 | 2023-01-11 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2023-01-12 | 2023-01-10 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2023-01-11 | 2023-01-09 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2023-01-10 | 2023-01-06 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-01-09 | 2023-01-05 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-01-06 | 2023-01-04 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-01-05 | 2023-01-03 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2023-01-04 | 2022-12-30 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2023-01-03 | 2022-12-29 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2022-12-30 | 2022-12-28 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2022-12-29 | 2022-12-23 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2022-12-28 | 2022-12-22 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2022-12-23 | 2022-12-21 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2022-12-22 | 2022-12-20 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2022-12-21 | 2022-12-19 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2022-12-20 | 2022-12-16 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2020-03-13 | 2020-03-11 | 0.340 | 20 | -10,000 | 0.00% | 7 |
| 2019-12-23 | 2019-12-19 | 1.200 | 10,020 | -2 | 0.00% | 12,024 |
| 2019-12-10 | 2019-12-06 | 1.200 | 10,022 | -35 | 0.00% | 12,026 |
| 2019-09-10 | 2019-09-06 | 0.880 | 10,057 | -5,100 | 0.00% | 8,850 |
| 2018-05-28 | 2018-05-24 | 0.900 | 15,157 | -800,000 | 0.01% | 13,641 |
| 2018-05-16 | 2018-05-14 | 0.920 | 815,157 | -550,000 | 0.33% | 749,944 |
| 2018-05-14 | 2018-05-10 | 0.920 | 1,365,157 | -500,000 | 0.55% | 1,255,944 |
| 2018-04-30 | 2018-04-26 | 0.960 | 1,865,157 | +500,000 | 0.75% | 1,790,551 |
| 2018-04-23 | 2018-04-19 | 0.920 | 1,365,157 | +100,000 | 0.55% | 1,255,944 |
| 2018-04-17 | 2018-04-13 | 0.940 | 1,265,157 | +1,250,000 | 0.51% | 1,189,248 |
| 2017-12-22 | 2017-12-20 | 1.020 | 15,157 | -10 | 0.01% | 15,460 |
| 2017-05-15 | 2017-05-11 | 1.480 | 15,167 | -175,000 | 0.01% | 22,447 |
| 2017-05-11 | 2017-05-09 | 1.420 | 190,167 | +175,000 | 0.10% | 270,037 |
| 2017-02-15 | 2017-02-13 | 1.560 | 15,167 | -72 | 0.01% | 23,661 |
| 2017-02-10 | 2017-02-08 | 1.560 | 15,239 | -2 | 0.01% | 23,773 |
| 2016-10-17 | 2016-10-13 | 1.840 | 15,241 | -200 | 0.01% | 28,043 |
| 2016-09-22 | 2016-09-20 | 1.840 | 15,441 | -10 | 0.01% | 28,411 |
| 2016-09-13 | 2016-09-09 | 2.000 | 15,451 | -15,000 | 0.01% | 30,902 |
| 2016-09-12 | 2016-09-08 | 2.000 | 30,451 | +10,000 | 0.02% | 60,902 |
| 2016-09-08 | 2016-09-06 | 2.080 | 20,451 | +5,000 | 0.02% | 42,538 |
| 2016-05-26 | 2016-05-24 | 2.400 | 15,451 | -5,000 | 0.01% | 37,082 |
| 2016-05-19 | 2016-05-17 | 2.480 | 20,451 | -5,000 | 0.02% | 50,718 |
| 2016-03-22 | 2016-03-18 | 1.680 | 25,451 | +12,400 | 0.02% | 42,758 |
| 2016-03-17 | 2016-03-15 | 1.840 | 13,051 | +7,600 | 0.01% | 24,014 |
| 2015-05-22 | 2015-05-20 | 9.400 | 5,451 | +1,600 | 0.01% | 51,239 |
| 2014-12-04 | 2014-12-02 | 11.200 | 3,851 | -1,000 | 0.01% | 43,131 |
| 2014-10-24 | 2014-10-22 | 10.200 | 4,851 | -43,662 | 0.01% | 49,480 |
| 2014-10-10 | 2014-10-08 | 12.200 | 48,513 | +43,662 | 0.11% | 591,859 |
| 2014-10-03 | 2014-09-29 | 11.400 | 4,851 | -10 | 0.01% | 55,301 |
| 2014-09-08 | 2014-09-04 | 13.000 | 4,861 | +1,500 | 0.01% | 63,193 |
| 2014-09-01 | 2014-08-28 | 13.600 | 3,361 | -4,500 | 0.01% | 45,710 |
| 2014-08-26 | 2014-08-22 | 14.200 | 7,861 | +1,000 | 0.02% | 111,626 |
| 2014-08-25 | 2014-08-21 | 14.600 | 6,861 | +1,000 | 0.02% | 100,171 |
| 2014-08-19 | 2014-08-15 | 14.400 | 5,861 | +2,000 | 0.01% | 84,398 |
| 2014-08-15 | 2014-08-13 | 16.600 | 3,861 | +1,000 | 0.01% | 64,093 |
| 2014-08-01 | 2014-07-30 | 16.800 | 2,861 | -600 | 0.01% | 48,065 |
| 2014-07-07 | 2014-07-03 | 16.000 | 3,461 | +600 | 0.01% | 55,376 |
| 2014-05-27 | 2014-05-23 | 13.400 | 2,861 | -5,320 | 0.01% | 38,337 |
| 2014-05-26 | 2014-05-22 | 13.000 | 8,181 | -2,440 | 0.02% | 106,353 |
| 2014-05-23 | 2014-05-21 | 13.400 | 10,621 | +7,760 | 0.03% | 142,321 |
| 2014-05-14 | 2014-05-12 | 15.000 | 2,861 | -2,000 | 0.01% | 42,915 |
| 2014-04-08 | 2014-04-04 | 17.400 | 4,861 | -500 | 0.01% | 84,581 |
| 2014-04-07 | 2014-04-03 | 16.600 | 5,361 | -23,500 | 0.01% | 88,993 |
| 2014-04-03 | 2014-04-01 | 14.200 | 28,861 | -5,000 | 0.07% | 409,826 |
| 2014-03-28 | 2014-03-26 | 11.600 | 33,861 | +500 | 0.08% | 392,788 |
| 2014-03-20 | 2014-03-18 | 11.600 | 33,361 | -1 | 0.08% | 386,988 |
| 2014-02-27 | 2014-02-25 | 11.400 | 33,362 | +5,500 | 0.08% | 380,327 |
| 2013-11-05 | 2013-11-01 | 13.600 | 27,862 | +5,000 | 0.07% | 378,923 |
| 2013-09-16 | 2013-09-12 | 14.200 | 22,862 | +500 | 0.06% | 324,640 |
| 2013-07-30 | 2013-07-26 | 14.800 | 22,362 | +20,000 | 0.06% | 330,958 |
| 2013-05-14 | 2013-05-10 | 15.800 | 2,362 | -500 | 0.01% | 37,320 |
| 2013-02-20 | 2013-02-18 | 18.600 | 2,862 | -10,000 | 0.01% | 53,233 |
| 2013-02-19 | 2013-02-15 | 18.000 | 12,862 | +10,000 | 0.04% | 231,516 |
| 2013-02-18 | 2013-02-14 | 18.800 | 2,862 | -10,000 | 0.01% | 53,806 |
| 2013-02-15 | 2013-02-08 | 18.800 | 12,862 | -5,000 | 0.04% | 241,806 |
| 2013-02-14 | 2013-02-07 | 18.600 | 17,862 | +17,000 | 0.05% | 332,233 |
| 2013-02-01 | 2013-01-30 | 20.800 | 862 | +500 | 0.00% | 17,930 |
| 2012-12-14 | 2012-12-12 | 20.800 | 362 | -4,500 | 0.00% | 7,530 |
| 2012-12-13 | 2012-12-11 | 19.000 | 4,862 | -2,500 | 0.03% | 92,378 |
| 2012-12-03 | 2012-11-29 | 16.000 | 7,362 | +2,500 | 0.04% | 117,792 |
| 2012-10-25 | 2012-10-22 | 18.600 | 4,862 | -2,500 | 0.03% | 90,433 |
| 2012-08-24 | 2012-08-22 | 18.400 | 7,362 | +5,000 | 0.05% | 135,461 |
| 2012-07-11 | 2012-07-09 | 26.800 | 2,362 | -40 | 0.02% | 63,302 |
| 2012-05-15 | 2012-05-11 | 18.200 | 2,402 | -2,500 | 0.02% | 43,716 |
| 2012-05-09 | 2012-05-07 | 21.800 | 4,902 | -2,500 | 0.04% | 106,864 |
| 2012-05-08 | 2012-05-04 | 23.200 | 7,402 | +5,000 | 0.07% | 171,726 |
| 2012-05-07 | 2012-05-03 | 24.600 | 2,402 | -2,500 | 0.02% | 59,089 |
| 2012-05-02 | 2012-04-27 | 25.000 | 4,902 | +1,000 | 0.05% | 122,550 |
| 2012-04-27 | 2012-04-25 | 25.200 | 3,902 | -3,500 | 0.04% | 98,330 |
| 2012-04-26 | 2012-04-24 | 25.200 | 7,402 | +5,000 | 0.08% | 186,530 |
| 2012-04-25 | 2012-04-23 | 27.600 | 2,402 | -4,000 | 0.03% | 66,295 |
| 2012-04-23 | 2012-04-19 | 30.800 | 6,402 | +5,000 | 0.07% | 197,182 |
| 2012-04-20 | 2012-04-18 | 34.000 | 1,402 | -1,000 | 0.02% | 47,668 |
| 2012-04-18 | 2012-04-16 | 29.400 | 2,402 | +1,000 | 0.03% | 70,619 |
| 2012-04-11 | 2012-04-05 | 38.600 | 1,402 | -1,000 | 0.02% | 54,117 |
| 2012-04-10 | 2012-04-03 | 37.800 | 2,402 | -1,500 | 0.03% | 90,796 |
| 2012-04-05 | 2012-04-02 | 38.000 | 3,902 | +2,500 | 0.06% | 148,276 |
| 2012-03-15 | 2012-03-13 | 61.000 | 1,402 | +500 | 0.03% | 85,522 |
| 2012-02-21 | 2012-02-17 | 79.000 | 902 | +500 | 0.03% | 71,258 |
| 2012-02-14 | 2012-02-10 | 82.000 | 402 | +40 | 0.01% | 32,964 |
| 2012-02-08 | 2012-02-06 | 93.000 | 362 | -1,000 | 0.01% | 33,666 |
| 2011-11-29 | 2011-11-25 | 52.000 | 1,362 | -2,380 | 0.05% | 70,824 |
| 2011-11-25 | 2011-11-23 | 53.000 | 3,742 | -2,620 | 0.14% | 198,326 |
| 2011-11-24 | 2011-11-22 | 62.000 | 6,362 | +3,740 | 0.24% | 394,444 |
| 2011-11-23 | 2011-11-21 | 71.000 | 2,622 | +2,260 | 0.10% | 186,162 |
| 2011-10-31 | 2011-10-27 | 136.000 | 362 | -500 | 0.02% | 49,232 |
| 2011-10-18 | 2011-10-14 | 120.000 | 862 | -8 | 0.05% | 103,440 |
| 2011-09-22 | 2011-09-20 | 138.000 | 870 | +500 | 0.06% | 120,060 |
| 2011-06-10 | 2011-06-08 | 248.000 | 370 | -20 | 0.03% | 91,760 |
| 2011-05-18 | 2011-05-16 | 350.000 | 390 | -80 | 0.03% | 136,500 |
| 2011-05-12 | 2011-05-09 | 266.000 | 470 | +80 | 0.04% | 125,020 |
| 2011-04-26 | 2011-04-20 | 242.000 | 390 | +200 | 0.03% | 94,380 |
| 2011-04-21 | 2011-04-19 | 218.000 | 190 | -250 | 0.01% | 41,420 |
| 2011-04-11 | 2011-04-07 | 208.000 | 440 | -250 | 0.03% | 91,520 |
| 2011-03-17 | 2011-03-15 | 186.000 | 690 | +250 | 0.05% | 128,340 |
| 2010-11-08 | 2010-11-04 | 224.000 | 440 | +250 | 0.03% | 98,560 |
| 2010-10-27 | 2010-10-25 | 240.000 | 190 | -596 | 0.01% | 45,600 |
| 2010-10-26 | 2010-10-22 | 180.000 | 786 | -2,470 | 0.06% | 141,480 |
| 2010-10-22 | 2010-10-20 | 166.000 | 3,256 | -2,000 | 0.25% | 540,496 |
| 2010-10-21 | 2010-10-19 | 180.000 | 5,256 | -600 | 0.40% | 946,080 |
| 2010-10-11 | 2010-10-07 | 148.000 | 5,856 | -2,510 | 0.44% | 866,688 |
| 2010-09-27 | 2010-09-22 | 144.000 | 8,366 | -2 | 0.64% | 1,204,704 |
| 2010-09-14 | 2010-09-10 | 140.000 | 8,368 | +810 | 0.64% | 1,171,520 |
| 2010-09-13 | 2010-09-09 | 140.000 | 7,558 | -300 | 0.57% | 1,058,120 |
| 2010-09-10 | 2010-09-08 | 140.000 | 7,858 | +1,500 | 0.60% | 1,100,120 |
| 2010-08-03 | 2010-07-30 | 144.000 | 6,358 | -2 | 0.48% | 915,552 |
| 2010-08-02 | 2010-07-29 | 146.000 | 6,360 | +100 | 0.48% | 928,560 |
| 2010-07-20 | 2010-07-16 | 138.000 | 6,260 | +110 | 0.48% | 863,880 |
| 2010-07-16 | 2010-07-14 | 144.000 | 6,150 | -690 | 0.47% | 885,600 |
| 2010-07-15 | 2010-07-13 | 144.000 | 6,840 | +834 | 0.52% | 984,960 |
| 2010-07-14 | 2010-07-12 | 148.000 | 6,006 | +686 | 0.46% | 888,888 |
| 2010-07-13 | 2010-07-09 | 150.000 | 5,320 | -830 | 0.40% | 798,000 |
| 2010-07-12 | 2010-07-08 | 148.000 | 6,150 | +100 | 0.47% | 910,200 |
| 2010-07-09 | 2010-07-07 | 148.000 | 6,050 | -100 | 0.46% | 895,400 |
| 2010-06-30 | 2010-06-28 | 146.000 | 6,150 | -440 | 0.47% | 897,900 |
| 2010-06-29 | 2010-06-25 | 146.000 | 6,590 | +1,690 | 0.50% | 962,140 |
| 2010-06-28 | 2010-06-24 | 158.000 | 4,900 | +500 | 0.37% | 774,200 |
| 2010-06-23 | 2010-06-21 | 202.000 | 4,400 | -250 | 0.33% | 888,800 |
| 2010-06-18 | 2010-06-15 | 158.000 | 4,650 | -177,851 | 0.35% | 734,700 |
| 2010-06-03 | 2010-06-01 | 260.000 | 182,501 | +178,851 | 13.86% | 47,450,260 |
| 2010-05-31 | 2010-05-27 | 260.000 | 3,650 | -130 | 0.28% | 949,000 |
| 2010-05-25 | 2010-05-20 | 260.000 | 3,780 | -60 | 0.29% | 982,800 |
| 2010-05-24 | 2010-05-19 | 280.000 | 3,840 | +100 | 0.29% | 1,075,200 |
| 2010-05-10 | 2010-05-06 | 320.000 | 3,740 | +200 | 0.31% | 1,196,800 |
| 2010-05-03 | 2010-04-29 | 380.000 | 3,540 | -13 | 0.31% | 1,345,200 |
| 2010-04-30 | 2010-04-28 | 370.000 | 3,553 | +220 | 0.31% | 1,314,610 |
| 2010-04-27 | 2010-04-23 | 390.000 | 3,333 | -10 | 0.29% | 1,299,870 |
| 2010-04-26 | 2010-04-22 | 390.000 | 3,343 | +400 | 0.29% | 1,303,770 |
| 2010-04-19 | 2010-04-15 | 430.000 | 2,943 | -10 | 0.26% | 1,265,490 |
| 2010-03-26 | 2010-03-24 | 420.000 | 2,953 | -50 | 0.26% | 1,240,260 |
| 2010-03-25 | 2010-03-23 | 410.000 | 3,003 | +130 | 0.26% | 1,231,230 |
| 2010-03-22 | 2010-03-18 | 430.000 | 2,873 | +50 | 0.25% | 1,235,390 |
| 2010-03-15 | 2010-03-11 | 420.000 | 2,823 | -156 | 0.26% | 1,185,660 |
| 2010-03-12 | 2010-03-10 | 410.000 | 2,979 | +376 | 0.27% | 1,221,390 |
| 2010-03-11 | 2010-03-09 | 430.000 | 2,603 | +330 | 0.24% | 1,119,290 |
| 2010-03-09 | 2010-03-05 | 450.000 | 2,273 | +100 | 0.21% | 1,022,850 |
| 2010-03-04 | 2010-03-02 | 440.000 | 2,173 | +300 | 0.20% | 956,120 |
| 2010-03-03 | 2010-03-01 | 450.000 | 1,873 | +200 | 0.17% | 842,850 |
| 2010-03-01 | 2010-02-25 | 450.000 | 1,673 | +20 | 0.15% | 752,850 |
| 2010-02-22 | 2010-02-18 | 540.000 | 1,653 | -20 | 0.15% | 892,620 |
| 2010-02-17 | 2010-02-11 | 500.000 | 1,673 | +200 | 0.15% | 836,500 |
| 2010-02-12 | 2010-02-10 | 490.000 | 1,473 | -200 | 0.13% | 721,770 |
| 2010-02-09 | 2010-02-05 | 430.000 | 1,673 | +6 | 0.15% | 719,390 |
| 2010-01-26 | 2010-01-22 | 440.000 | 1,667 | +174 | 0.15% | 733,480 |
| 2010-01-19 | 2010-01-15 | 470.000 | 1,493 | +200 | 0.14% | 701,710 |
| 2010-01-08 | 2010-01-06 | 470.000 | 1,293 | -97 | 0.12% | 607,710 |
| 2010-01-07 | 2010-01-05 | 470.000 | 1,390 | -3 | 0.13% | 653,300 |
| 2010-01-04 | 2009-12-29 | 450.000 | 1,393 | +140 | 0.13% | 626,850 |
| 2009-12-29 | 2009-12-24 | 460.000 | 1,253 | -40 | 0.11% | 576,380 |
| 2009-12-28 | 2009-12-22 | 450.000 | 1,293 | +122 | 0.12% | 581,850 |
| 2009-12-21 | 2009-12-17 | 450.000 | 1,171 | +198 | 0.11% | 526,950 |
| 2009-12-15 | 2009-12-11 | 510.000 | 973 | -100 | 0.09% | 496,230 |
| 2009-12-03 | 2009-12-01 | 480.000 | 1,073 | -94 | 0.10% | 515,040 |
| 2009-12-02 | 2009-11-30 | 460.000 | 1,167 | +94 | 0.11% | 536,820 |
| 2009-12-01 | 2009-11-27 | 460.000 | 1,073 | +100 | 0.10% | 493,580 |
| 2009-11-26 | 2009-11-24 | 500.000 | 973 | +400 | 0.09% | 486,500 |
| 2009-11-25 | 2009-11-23 | 510.000 | 573 | -400 | 0.05% | 292,230 |
| 2009-11-24 | 2009-11-20 | 490.000 | 973 | +100 | 0.09% | 476,770 |
| 2009-11-23 | 2009-11-19 | 500.000 | 873 | +180 | 0.08% | 436,500 |
| 2009-11-20 | 2009-11-18 | 470.000 | 693 | +100 | 0.06% | 325,710 |
| 2009-11-17 | 2009-11-13 | 510.000 | 593 | -100 | 0.05% | 302,430 |
| 2009-11-12 | 2009-11-10 | 440.000 | 693 | +150 | 0.06% | 304,920 |
| 2009-10-28 | 2009-10-23 | 460.000 | 543 | +40 | 0.05% | 249,780 |
| 2009-10-27 | 2009-10-22 | 470.000 | 503 | +10 | 0.05% | 236,410 |
| 2009-08-06 | 2009-08-04 | 510.000 | 493 | +20 | 0.04% | 251,430 |
| 2009-07-29 | 2009-07-27 | 480.000 | 473 | +10 | 0.04% | 227,040 |
| 2009-07-28 | 2009-07-24 | 470.000 | 463 | +200 | 0.04% | 217,610 |
| 2009-07-17 | 2009-07-15 | 540.000 | 263 | +10 | 0.02% | 142,020 |
| 2009-05-22 | 2009-05-20 | 630.000 | 253 | -100 | 0.02% | 159,390 |
| 2009-05-11 | 2009-05-07 | 570.000 | 353 | +20 | 0.03% | 201,210 |
| 2009-05-08 | 2009-05-06 | 590.000 | 333 | -20 | 0.03% | 196,470 |
| 2009-04-30 | 2009-04-28 | 440.000 | 353 | +50 | 0.03% | 155,320 |
| 2009-04-23 | 2009-04-21 | 570.000 | 303 | +20 | 0.03% | 172,710 |
| 2009-04-22 | 2009-04-20 | 600.000 | 283 | -50 | 0.03% | 169,800 |
| 2009-04-20 | 2009-04-16 | 590.000 | 333 | -20 | 0.03% | 196,470 |
| 2009-04-06 | 2009-04-02 | 430.000 | 353 | +20 | 0.03% | 151,790 |
| 2009-02-25 | 2009-02-23 | 380.000 | 333 | +100 | 0.03% | 126,540 |
| 2008-08-12 | 2008-08-08 | 590.000 | 233 | +20 | 0.02% | 137,470 |
| 2008-05-05 | 2008-04-30 | 960.000 | 213 | -274 | 0.02% | 204,480 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 487 | -80 | 0.04% | 496,740 |
| 2008-04-28 | 2008-04-24 | 920.000 | 567 | +30 | 0.05% | 521,640 |
| 2008-04-25 | 2008-04-23 | 930.000 | 537 | -90 | 0.05% | 499,410 |
| 2008-04-18 | 2008-04-16 | 910.000 | 627 | -100 | 0.06% | 570,570 |
| 2008-04-15 | 2008-04-11 | 960.000 | 727 | +30 | 0.07% | 697,920 |
| 2008-04-14 | 2008-04-10 | 960.000 | 697 | +20 | 0.06% | 669,120 |
| 2008-04-11 | 2008-04-09 | 980.000 | 677 | -420 | 0.06% | 663,460 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 1,097 | -202 | 0.10% | 1,097,000 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 1,299 | -20 | 0.12% | 1,299,000 |
| 2008-03-27 | 2008-03-25 | 930.000 | 1,319 | +6 | 0.12% | 1,226,670 |
| 2008-03-25 | 2008-03-19 | 940.000 | 1,313 | -200 | 0.12% | 1,234,220 |
| 2008-03-20 | 2008-03-18 | 900.000 | 1,513 | +200 | 0.14% | 1,361,700 |
| 2008-03-19 | 2008-03-17 | 950.000 | 1,313 | -741 | 0.12% | 1,247,350 |
| 2008-03-18 | 2008-03-14 | 1010.000 | 2,054 | -200 | 0.19% | 2,074,540 |
| 2008-03-13 | 2008-03-11 | 1110.000 | 2,254 | -94 | 0.21% | 2,501,940 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 2,348 | -74 | 0.21% | 2,629,760 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 2,422 | +65 | 0.22% | 3,100,160 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 2,357 | +40 | 0.21% | 3,064,100 |
| 2008-02-28 | 2008-02-26 | 1150.000 | 2,317 | -4 | 0.21% | 2,664,550 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 2,321 | +100 | 0.21% | 2,785,200 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 2,221 | +90 | 0.20% | 2,354,260 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 2,131 | +80 | 0.19% | 2,450,650 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 2,051 | -10 | 0.19% | 2,358,650 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 2,061 | +20 | 0.19% | 2,885,400 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 2,041 | -10 | 0.19% | 2,551,250 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 2,051 | -10 | 0.27% | 2,871,400 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 2,061 | +15 | 0.27% | 3,091,500 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 2,046 | +150 | 0.27% | 3,130,380 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 1,896 | +90 | 0.25% | 2,900,880 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 1,806 | +200 | 0.24% | 2,889,600 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 1,606 | -6 | 0.21% | 2,649,900 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 1,612 | -200 | 0.21% | 2,659,800 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 1,812 | +200 | 0.24% | 3,062,280 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 1,612 | -504 | 0.21% | 2,837,120 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 2,116 | -700 | 0.28% | 3,851,120 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 2,816 | +54 | 0.37% | 5,322,240 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 2,762 | +204 | 0.37% | 5,192,560 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 2,558 | +341 | 0.34% | 4,757,880 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 2,217 | +260 | 0.29% | 3,835,410 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 1,957 | -150 | 0.26% | 3,268,190 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 2,107 | +316 | 0.28% | 3,329,060 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 1,791 | +20 | 0.24% | 2,793,960 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 1,771 | -391 | 0.23% | 2,992,990 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 2,162 | -149 | 0.29% | 3,632,160 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 2,311 | +155 | 0.31% | 3,882,480 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 2,156 | -20 | 0.29% | 3,859,240 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 2,176 | +30 | 0.29% | 4,069,120 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 2,146 | -313 | 0.28% | 3,734,040 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 2,459 | -700 | 0.33% | 4,057,350 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 3,159 | +120 | 0.42% | 5,401,890 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 3,039 | -500 | 0.40% | 6,017,220 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 3,539 | +12 | 0.47% | 6,971,830 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 3,527 | +50 | 0.47% | 7,054,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 3,477 | +50 | 0.46% | 6,954,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 3,427 | +10 | 0.45% | 6,991,080 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 3,417 | -10 | 0.45% | 7,004,850 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 3,427 | -5 | 0.45% | 7,025,350 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 3,432 | -10 | 0.45% | 7,138,560 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 3,442 | -3 | 0.46% | 7,400,300 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 3,445 | -10 | 0.46% | 7,131,150 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 3,455 | +3 | 0.46% | 7,048,200 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 3,452 | +10 | 0.46% | 6,904,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 3,442 | +10 | 0.53% | 7,159,360 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 3,432 | +17 | 0.52% | 7,584,720 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 3,415 | -45 | 0.52% | 6,864,150 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 3,460 | +116 | 0.53% | 6,954,600 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 3,344 | +30 | 0.51% | 6,621,120 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 3,314 | +136 | 0.51% | 6,628,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 3,178 | +15 | 0.48% | 6,197,100 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 3,163 | +110 | 0.48% | 6,990,230 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 3,053 | -100 | 0.47% | 6,960,840 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 3,153 | +100 | 0.48% | 7,125,780 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 3,053 | +60 | 0.47% | 6,716,600 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 2,993 | -126 | 0.46% | 7,093,410 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 3,119 | +130 | 0.48% | 7,173,700 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 2,989 | +250 | 0.46% | 7,621,950 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 2,739 | -200 | 0.42% | 7,669,200 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 2,939 | +295 | 0.45% | 8,523,100 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 2,644 | +95 | 0.40% | 7,667,600 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 2,549 | +250 | 0.51% | 7,647,000 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 2,299 | -10 | 0.46% | 6,897,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 2,309 | +10 | 0.46% | 6,811,550 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 2,299 | +900 | 0.46% | 6,552,150 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 1,399 | +315 | 0.28% | 4,127,050 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 1,084 | +710 | 0.22% | 3,306,200 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 374 | +195 | 0.08% | 1,271,600 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 179 | +5 | 0.04% | 554,900 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 174 | -1,510 | 0.03% | 539,400 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 1,684 | +19 | 0.34% | 5,725,600 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 1,665 | +36 | 0.33% | 5,994,000 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 1,629 | +52 | 0.33% | 5,864,400 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 1,577 | 0.32% | 5,992,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy