History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.249 | 8 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.248 | 8 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.248 | 8 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.248 | 8 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.248 | 8 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.247 | 8 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.246 | 8 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.246 | 8 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.245 | 8 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.249 | 8 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.239 | 8 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.245 | 8 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.340 | 8 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.340 | 8 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.242 | 8 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.237 | 8 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.236 | 8 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.235 | 8 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.242 | 8 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.243 | 8 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.238 | 8 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.248 | 8 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.240 | 8 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.245 | 8 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.243 | 8 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.227 | 8 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.248 | 8 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.242 | 8 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.232 | 8 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.229 | 8 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.228 | 8 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.241 | 8 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.249 | 8 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.249 | 8 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.228 | 8 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.224 | 8 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.203 | 8 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.225 | 8 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.250 | 8 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.255 | 8 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.245 | 8 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.370 | 8 | -4 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.390 | 12 | -500 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.380 | 512 | -25 | 0.00% | 195 |
| 2025-02-28 | 2025-02-26 | 0.395 | 537 | -50 | 0.00% | 212 |
| 2025-02-18 | 2025-02-14 | 0.375 | 587 | -1,500 | 0.00% | 220 |
| 2025-01-21 | 2025-01-17 | 0.335 | 2,087 | -100 | 0.00% | 699 |
| 2025-01-17 | 2025-01-15 | 0.335 | 2,187 | -200 | 0.00% | 733 |
| 2022-12-19 | 2022-12-15 | 0.400 | 2,387 | -1 | 0.00% | 955 |
| 2021-02-17 | 2021-02-11 | 0.280 | 2,388 | -65,000 | 0.00% | 669 |
| 2021-02-16 | 2021-02-09 | 0.300 | 67,388 | +65,000 | 0.02% | 20,216 |
| 2020-12-16 | 2020-12-14 | 0.340 | 2,388 | -20,000 | 0.00% | 812 |
| 2020-12-15 | 2020-12-11 | 0.360 | 22,388 | +20,000 | 0.01% | 8,060 |
| 2019-01-07 | 2019-01-03 | 0.680 | 2,388 | -7,400 | 0.00% | 1,624 |
| 2019-01-04 | 2019-01-02 | 0.640 | 9,788 | +7,400 | 0.00% | 6,264 |
| 2018-04-16 | 2018-04-12 | 1.080 | 2,388 | -50,000 | 0.00% | 2,579 |
| 2018-04-11 | 2018-04-09 | 1.720 | 52,388 | +50,000 | 0.02% | 90,107 |
| 2018-03-06 | 2018-03-02 | 1.100 | 2,388 | -53,600 | 0.00% | 2,627 |
| 2018-03-05 | 2018-03-01 | 1.100 | 55,988 | -54,000 | 0.02% | 61,587 |
| 2018-03-02 | 2018-02-28 | 1.100 | 109,988 | +107,600 | 0.04% | 120,987 |
| 2018-02-12 | 2018-02-08 | 1.080 | 2,388 | -21,200 | 0.00% | 2,579 |
| 2018-02-09 | 2018-02-07 | 1.080 | 23,588 | +21,200 | 0.01% | 25,475 |
| 2018-01-15 | 2018-01-11 | 1.280 | 2,388 | -210,000 | 0.00% | 3,057 |
| 2018-01-12 | 2018-01-10 | 1.460 | 212,388 | +210,000 | 0.09% | 310,086 |
| 2017-11-21 | 2017-11-17 | 1.060 | 2,388 | -9,600 | 0.00% | 2,531 |
| 2017-11-20 | 2017-11-16 | 1.060 | 11,988 | +9,600 | 0.01% | 12,707 |
| 2017-11-16 | 2017-11-14 | 1.040 | 2,388 | -63,400 | 0.00% | 2,484 |
| 2017-11-15 | 2017-11-13 | 1.040 | 65,788 | +63,400 | 0.03% | 68,420 |
| 2017-11-06 | 2017-11-02 | 1.060 | 2,388 | -60,000 | 0.00% | 2,531 |
| 2017-11-03 | 2017-11-01 | 1.040 | 62,388 | +60,000 | 0.03% | 64,884 |
| 2017-11-02 | 2017-10-31 | 1.040 | 2,388 | -134,600 | 0.00% | 2,484 |
| 2017-11-01 | 2017-10-30 | 1.020 | 136,988 | +134,200 | 0.07% | 139,728 |
| 2017-10-31 | 2017-10-27 | 1.020 | 2,788 | +400 | 0.00% | 2,844 |
| 2017-10-30 | 2017-10-26 | 1.040 | 2,388 | -656,000 | 0.00% | 2,484 |
| 2017-10-27 | 2017-10-25 | 1.040 | 658,388 | +656,000 | 0.32% | 684,724 |
| 2017-10-04 | 2017-09-29 | 1.140 | 2,388 | -80,000 | 0.00% | 2,722 |
| 2017-10-03 | 2017-09-28 | 1.080 | 82,388 | +60,000 | 0.04% | 88,979 |
| 2017-09-29 | 2017-09-27 | 1.080 | 22,388 | +20,000 | 0.01% | 24,179 |
| 2017-06-26 | 2017-06-22 | 1.560 | 2,388 | -50,000 | 0.00% | 3,725 |
| 2017-06-23 | 2017-06-21 | 1.580 | 52,388 | +50,000 | 0.03% | 82,773 |
| 2017-06-15 | 2017-06-13 | 1.540 | 2,388 | -40,000 | 0.00% | 3,678 |
| 2017-06-14 | 2017-06-12 | 1.520 | 42,388 | +40,000 | 0.02% | 64,430 |
| 2017-06-09 | 2017-06-07 | 1.440 | 2,388 | -10,000 | 0.00% | 3,439 |
| 2017-05-31 | 2017-05-26 | 1.480 | 12,388 | +10,000 | 0.01% | 18,334 |
| 2017-05-25 | 2017-05-23 | 1.400 | 2,388 | -25,000 | 0.00% | 3,343 |
| 2017-05-24 | 2017-05-22 | 1.440 | 27,388 | +25,000 | 0.01% | 39,439 |
| 2017-05-23 | 2017-05-19 | 1.460 | 2,388 | -81,400 | 0.00% | 3,486 |
| 2017-05-22 | 2017-05-18 | 1.480 | 83,788 | +200 | 0.04% | 124,006 |
| 2017-05-19 | 2017-05-17 | 1.480 | 83,588 | +81,200 | 0.04% | 123,710 |
| 2017-04-26 | 2017-04-24 | 1.320 | 2,388 | -65,800 | 0.00% | 3,152 |
| 2017-04-25 | 2017-04-21 | 1.280 | 68,188 | +63,800 | 0.04% | 87,281 |
| 2017-04-24 | 2017-04-20 | 1.320 | 4,388 | -44,600 | 0.00% | 5,792 |
| 2017-04-21 | 2017-04-19 | 1.320 | 48,988 | +45,600 | 0.03% | 64,664 |
| 2017-04-20 | 2017-04-18 | 1.300 | 3,388 | +1,000 | 0.00% | 4,404 |
| 2017-04-06 | 2017-04-03 | 1.280 | 2,388 | -22,000 | 0.00% | 3,057 |
| 2017-04-05 | 2017-03-31 | 1.320 | 24,388 | +22,000 | 0.01% | 32,192 |
| 2017-03-21 | 2017-03-17 | 1.360 | 2,388 | -8,000 | 0.00% | 3,248 |
| 2017-03-20 | 2017-03-16 | 1.420 | 10,388 | +8,000 | 0.01% | 14,751 |
| 2017-03-17 | 2017-03-15 | 1.440 | 2,388 | -151,000 | 0.00% | 3,439 |
| 2017-03-16 | 2017-03-14 | 1.500 | 153,388 | -74,200 | 0.08% | 230,082 |
| 2017-03-15 | 2017-03-13 | 1.500 | 227,588 | +75,200 | 0.12% | 341,382 |
| 2017-03-14 | 2017-03-10 | 1.520 | 152,388 | +150,000 | 0.08% | 231,630 |
| 2017-03-10 | 2017-03-08 | 1.540 | 2,388 | -276,400 | 0.00% | 3,678 |
| 2017-03-09 | 2017-03-07 | 1.480 | 278,788 | +239,200 | 0.15% | 412,606 |
| 2017-03-08 | 2017-03-06 | 1.480 | 39,588 | -177,600 | 0.02% | 58,590 |
| 2017-03-07 | 2017-03-03 | 1.500 | 217,188 | +114,600 | 0.12% | 325,782 |
| 2017-03-06 | 2017-03-02 | 1.520 | 102,588 | +100,200 | 0.06% | 155,934 |
| 2017-03-03 | 2017-03-01 | 1.540 | 2,388 | -175,600 | 0.00% | 3,678 |
| 2017-03-02 | 2017-02-28 | 1.500 | 177,988 | +175,600 | 0.10% | 266,982 |
| 2017-02-28 | 2017-02-24 | 1.520 | 2,388 | -235,200 | 0.00% | 3,630 |
| 2017-02-27 | 2017-02-23 | 1.540 | 237,588 | +235,200 | 0.13% | 365,886 |
| 2017-02-24 | 2017-02-22 | 1.580 | 2,388 | -134,800 | 0.00% | 3,773 |
| 2017-02-23 | 2017-02-21 | 1.540 | 137,188 | +134,800 | 0.08% | 211,270 |
| 2017-02-21 | 2017-02-17 | 1.600 | 2,388 | -30,000 | 0.00% | 3,821 |
| 2017-02-20 | 2017-02-16 | 1.640 | 32,388 | +30,000 | 0.02% | 53,116 |
| 2017-02-17 | 2017-02-15 | 1.580 | 2,388 | -40,000 | 0.00% | 3,773 |
| 2017-02-16 | 2017-02-14 | 1.620 | 42,388 | -10,000 | 0.02% | 68,669 |
| 2017-02-09 | 2017-02-07 | 1.580 | 52,388 | -256,400 | 0.03% | 82,773 |
| 2017-02-08 | 2017-02-06 | 1.580 | 308,788 | +306,400 | 0.18% | 487,885 |
| 2017-02-06 | 2017-02-02 | 1.560 | 2,388 | -10,000 | 0.00% | 3,725 |
| 2017-02-03 | 2017-02-01 | 1.540 | 12,388 | -116,400 | 0.01% | 19,078 |
| 2017-02-02 | 2017-01-27 | 1.540 | 128,788 | +126,400 | 0.08% | 198,334 |
| 2017-01-18 | 2017-01-16 | 1.580 | 2,388 | -153,600 | 0.00% | 3,773 |
| 2017-01-17 | 2017-01-13 | 1.560 | 155,988 | +53,400 | 0.10% | 243,341 |
| 2017-01-13 | 2017-01-11 | 1.640 | 102,588 | +200 | 0.06% | 168,244 |
| 2017-01-12 | 2017-01-10 | 1.640 | 102,388 | +74,800 | 0.06% | 167,916 |
| 2017-01-11 | 2017-01-09 | 1.660 | 27,588 | +25,200 | 0.02% | 45,796 |
| 2017-01-09 | 2017-01-05 | 1.720 | 2,388 | -82,200 | 0.00% | 4,107 |
| 2017-01-06 | 2017-01-04 | 1.620 | 84,588 | +82,200 | 0.05% | 137,033 |
| 2016-12-14 | 2016-12-12 | 1.800 | 2,388 | -15,200 | 0.00% | 4,298 |
| 2016-12-13 | 2016-12-09 | 1.800 | 17,588 | -17,000 | 0.01% | 31,658 |
| 2016-12-09 | 2016-12-07 | 1.820 | 34,588 | +32,200 | 0.02% | 62,950 |
| 2016-12-07 | 2016-12-05 | 1.880 | 2,388 | -20,000 | 0.00% | 4,489 |
| 2016-12-06 | 2016-12-02 | 1.860 | 22,388 | +20,000 | 0.01% | 41,642 |
| 2016-11-29 | 2016-11-25 | 1.840 | 2,388 | -19,000 | 0.00% | 4,394 |
| 2016-11-28 | 2016-11-24 | 1.800 | 21,388 | -6,000 | 0.01% | 38,498 |
| 2016-11-25 | 2016-11-23 | 1.820 | 27,388 | +25,000 | 0.02% | 49,846 |
| 2016-11-16 | 2016-11-14 | 2.000 | 2,388 | -15,000 | 0.00% | 4,776 |
| 2016-11-15 | 2016-11-11 | 2.060 | 17,388 | +15,000 | 0.01% | 35,819 |
| 2016-11-10 | 2016-11-08 | 2.040 | 2,388 | -23,000 | 0.00% | 4,872 |
| 2016-11-09 | 2016-11-07 | 2.040 | 25,388 | +5,000 | 0.02% | 51,792 |
| 2016-11-08 | 2016-11-04 | 2.040 | 20,388 | +18,000 | 0.02% | 41,592 |
| 2016-11-04 | 2016-11-02 | 2.040 | 2,388 | -9,800 | 0.00% | 4,872 |
| 2016-11-03 | 2016-11-01 | 2.120 | 12,188 | +9,800 | 0.01% | 25,839 |
| 2016-10-24 | 2016-10-19 | 2.380 | 2,388 | -46,400 | 0.00% | 5,683 |
| 2016-10-20 | 2016-10-18 | 1.800 | 48,788 | -1,000 | 0.04% | 87,818 |
| 2016-10-18 | 2016-10-14 | 1.820 | 49,788 | +20,000 | 0.04% | 90,614 |
| 2016-10-06 | 2016-10-04 | 1.800 | 29,788 | -20,000 | 0.02% | 53,618 |
| 2016-10-05 | 2016-10-03 | 1.800 | 49,788 | +20,000 | 0.04% | 89,618 |
| 2016-10-03 | 2016-09-29 | 1.860 | 29,788 | -36,600 | 0.02% | 55,406 |
| 2016-09-30 | 2016-09-28 | 1.820 | 66,388 | +54,000 | 0.05% | 120,826 |
| 2016-09-21 | 2016-09-19 | 1.900 | 12,388 | -20,000 | 0.01% | 23,537 |
| 2016-09-20 | 2016-09-15 | 1.900 | 32,388 | -7,200 | 0.03% | 61,537 |
| 2016-09-19 | 2016-09-14 | 1.880 | 39,588 | +27,200 | 0.03% | 74,425 |
| 2016-09-07 | 2016-09-05 | 1.900 | 12,388 | -20,000 | 0.01% | 23,537 |
| 2016-09-06 | 2016-09-02 | 1.840 | 32,388 | +20,000 | 0.03% | 59,594 |
| 2016-09-01 | 2016-08-30 | 1.920 | 12,388 | -20,000 | 0.01% | 23,785 |
| 2016-08-31 | 2016-08-29 | 1.920 | 32,388 | +7,600 | 0.03% | 62,185 |
| 2016-08-30 | 2016-08-26 | 1.920 | 24,788 | +12,400 | 0.02% | 47,593 |
| 2016-08-17 | 2016-08-15 | 2.080 | 12,388 | -63,600 | 0.01% | 25,767 |
| 2016-08-16 | 2016-08-12 | 2.080 | 75,988 | +62,200 | 0.06% | 158,055 |
| 2016-08-15 | 2016-08-11 | 2.040 | 13,788 | +11,400 | 0.01% | 28,128 |
| 2016-08-12 | 2016-08-10 | 2.060 | 2,388 | -12,000 | 0.00% | 4,919 |
| 2016-08-11 | 2016-08-09 | 2.120 | 14,388 | +10,000 | 0.01% | 30,503 |
| 2016-08-10 | 2016-08-08 | 2.120 | 4,388 | +2,000 | 0.00% | 9,303 |
| 2016-07-18 | 2016-07-14 | 2.400 | 2,388 | -200 | 0.00% | 5,731 |
| 2016-07-15 | 2016-07-13 | 2.340 | 2,588 | +200 | 0.00% | 6,056 |
| 2016-05-24 | 2016-05-20 | 2.360 | 2,388 | -20,000 | 0.00% | 5,636 |
| 2016-05-23 | 2016-05-19 | 2.400 | 22,388 | +5,000 | 0.02% | 53,731 |
| 2016-05-20 | 2016-05-18 | 2.400 | 17,388 | +15,000 | 0.02% | 41,731 |
| 2016-04-29 | 2016-04-27 | 1.820 | 2,388 | -5,000 | 0.00% | 4,346 |
| 2016-04-28 | 2016-04-26 | 1.820 | 7,388 | +5,000 | 0.01% | 13,446 |
| 2016-04-25 | 2016-04-21 | 1.860 | 2,388 | -200 | 0.00% | 4,442 |
| 2016-04-22 | 2016-04-20 | 1.800 | 2,588 | +200 | 0.00% | 4,658 |
| 2016-04-12 | 2016-04-08 | 1.600 | 2,388 | -7,400 | 0.00% | 3,821 |
| 2016-01-28 | 2016-01-26 | 2.960 | 9,788 | -100 | 0.01% | 28,972 |
| 2015-06-24 | 2015-06-22 | 10.400 | 9,888 | -3,000 | 0.02% | 102,835 |
| 2015-06-15 | 2015-06-11 | 9.800 | 12,888 | +7,000 | 0.03% | 126,302 |
| 2015-06-11 | 2015-06-09 | 10.400 | 5,888 | +3,400 | 0.01% | 61,235 |
| 2015-05-04 | 2015-04-29 | 10.800 | 2,488 | -12,000 | 0.01% | 26,870 |
| 2015-04-30 | 2015-04-28 | 11.400 | 14,488 | +12,000 | 0.03% | 165,163 |
| 2015-04-27 | 2015-04-23 | 9.100 | 2,488 | -30,000 | 0.01% | 22,641 |
| 2015-04-24 | 2015-04-22 | 8.800 | 32,488 | -10,000 | 0.07% | 285,894 |
| 2015-04-21 | 2015-04-17 | 8.700 | 42,488 | +40,000 | 0.09% | 369,646 |
| 2014-12-04 | 2014-12-02 | 11.200 | 2,488 | -3,000 | 0.01% | 27,866 |
| 2014-12-03 | 2014-12-01 | 11.000 | 5,488 | -2,000 | 0.01% | 60,368 |
| 2014-12-02 | 2014-11-28 | 11.400 | 7,488 | +5,000 | 0.02% | 85,363 |
| 2014-10-24 | 2014-10-22 | 10.200 | 2,488 | -22,389 | 0.01% | 25,378 |
| 2014-10-10 | 2014-10-08 | 12.200 | 24,877 | +22,389 | 0.06% | 303,499 |
| 2014-10-06 | 2014-09-30 | 11.600 | 2,488 | -4,500 | 0.01% | 28,861 |
| 2014-10-03 | 2014-09-29 | 11.400 | 6,988 | -3,000 | 0.02% | 79,663 |
| 2014-09-29 | 2014-09-25 | 12.400 | 9,988 | -8,000 | 0.02% | 123,851 |
| 2014-09-26 | 2014-09-24 | 12.600 | 17,988 | +8,000 | 0.04% | 226,649 |
| 2014-09-23 | 2014-09-19 | 12.600 | 9,988 | +1,500 | 0.02% | 125,849 |
| 2014-09-12 | 2014-09-10 | 12.600 | 8,488 | -5,000 | 0.02% | 106,949 |
| 2014-09-11 | 2014-09-08 | 13.000 | 13,488 | -5,000 | 0.03% | 175,344 |
| 2014-09-10 | 2014-09-05 | 13.000 | 18,488 | +7,500 | 0.04% | 240,344 |
| 2014-09-08 | 2014-09-04 | 13.000 | 10,988 | +10,000 | 0.03% | 142,844 |
| 2014-09-02 | 2014-08-29 | 13.400 | 988 | -15,000 | 0.00% | 13,239 |
| 2014-08-27 | 2014-08-25 | 14.400 | 15,988 | +5,000 | 0.04% | 230,227 |
| 2014-08-25 | 2014-08-21 | 14.600 | 10,988 | +9,995 | 0.03% | 160,425 |
| 2014-06-25 | 2014-06-23 | 15.800 | 993 | -500 | 0.00% | 15,689 |
| 2014-06-03 | 2014-05-29 | 13.400 | 1,493 | +500 | 0.00% | 20,006 |
| 2014-05-16 | 2014-05-14 | 15.000 | 993 | -5,040 | 0.00% | 14,895 |
| 2014-05-15 | 2014-05-13 | 14.600 | 6,033 | +5,020 | 0.01% | 88,082 |
| 2014-05-13 | 2014-05-09 | 14.200 | 1,013 | -9,480 | 0.00% | 14,385 |
| 2014-05-12 | 2014-05-08 | 14.400 | 10,493 | +9,500 | 0.02% | 151,099 |
| 2014-05-05 | 2014-04-30 | 15.000 | 993 | -9,000 | 0.00% | 14,895 |
| 2014-05-02 | 2014-04-29 | 15.400 | 9,993 | +9,000 | 0.02% | 153,892 |
| 2014-04-28 | 2014-04-24 | 16.400 | 993 | -1,000 | 0.00% | 16,285 |
| 2014-04-23 | 2014-04-17 | 15.800 | 1,993 | -3,680 | 0.00% | 31,489 |
| 2014-04-22 | 2014-04-16 | 15.400 | 5,673 | +4,680 | 0.01% | 87,364 |
| 2014-04-11 | 2014-04-09 | 17.000 | 993 | -1,000 | 0.00% | 16,881 |
| 2014-04-10 | 2014-04-08 | 18.000 | 1,993 | +1,000 | 0.00% | 35,874 |
| 2014-04-07 | 2014-04-03 | 16.600 | 993 | -6,500 | 0.00% | 16,484 |
| 2014-04-04 | 2014-04-02 | 13.600 | 7,493 | -5,000 | 0.02% | 101,905 |
| 2014-04-03 | 2014-04-01 | 14.200 | 12,493 | +6,500 | 0.03% | 177,401 |
| 2013-11-01 | 2013-10-30 | 13.800 | 5,993 | +500 | 0.01% | 82,703 |
| 2013-10-25 | 2013-10-23 | 13.400 | 5,493 | -2,500 | 0.01% | 73,606 |
| 2013-08-08 | 2013-08-06 | 14.000 | 7,993 | +2,500 | 0.02% | 111,902 |
| 2013-06-13 | 2013-06-10 | 15.800 | 5,493 | -1,060 | 0.01% | 86,789 |
| 2013-05-23 | 2013-05-21 | 15.200 | 6,553 | -500 | 0.02% | 99,606 |
| 2013-05-14 | 2013-05-10 | 15.800 | 7,053 | -2,500 | 0.02% | 111,437 |
| 2013-04-09 | 2013-04-05 | 14.000 | 9,553 | +2,500 | 0.02% | 133,742 |
| 2013-03-06 | 2013-03-04 | 16.400 | 7,053 | -3,000 | 0.02% | 115,669 |
| 2013-02-05 | 2013-02-01 | 19.800 | 10,053 | +6,500 | 0.03% | 199,049 |
| 2013-02-04 | 2013-01-31 | 20.400 | 3,553 | +1,500 | 0.01% | 72,481 |
| 2013-02-01 | 2013-01-30 | 20.800 | 2,053 | +1,060 | 0.01% | 42,702 |
| 2013-01-30 | 2013-01-28 | 22.200 | 993 | -3,500 | 0.00% | 22,045 |
| 2013-01-29 | 2013-01-25 | 19.600 | 4,493 | +3,500 | 0.02% | 88,063 |
| 2013-01-09 | 2013-01-07 | 24.800 | 993 | -400 | 0.01% | 24,626 |
| 2013-01-04 | 2013-01-02 | 23.800 | 1,393 | +400 | 0.01% | 33,153 |
| 2012-04-27 | 2012-04-25 | 25.200 | 993 | +500 | 0.01% | 25,024 |
| 2011-08-09 | 2011-08-05 | 192.000 | 493 | -200 | 0.03% | 94,656 |
| 2011-06-28 | 2011-06-24 | 196.000 | 693 | -10 | 0.04% | 135,828 |
| 2011-06-23 | 2011-06-21 | 202.000 | 703 | -200 | 0.04% | 142,006 |
| 2011-06-17 | 2011-06-15 | 216.000 | 903 | +95 | 0.06% | 195,048 |
| 2011-06-15 | 2011-06-13 | 226.000 | 808 | +5 | 0.05% | 182,608 |
| 2011-06-13 | 2011-06-09 | 226.000 | 803 | +100 | 0.06% | 181,478 |
| 2011-06-02 | 2011-05-31 | 264.000 | 703 | -150 | 0.05% | 185,592 |
| 2011-05-31 | 2011-05-27 | 260.000 | 853 | -80 | 0.06% | 221,780 |
| 2011-05-26 | 2011-05-24 | 278.000 | 933 | -500 | 0.06% | 259,374 |
| 2011-05-24 | 2011-05-20 | 278.000 | 1,433 | +500 | 0.10% | 398,374 |
| 2011-05-20 | 2011-05-18 | 324.000 | 933 | +30 | 0.07% | 302,292 |
| 2011-05-19 | 2011-05-17 | 310.000 | 903 | +200 | 0.07% | 279,930 |
| 2011-05-18 | 2011-05-16 | 350.000 | 703 | -250 | 0.05% | 246,050 |
| 2011-05-17 | 2011-05-13 | 322.000 | 953 | +350 | 0.07% | 306,866 |
| 2011-05-16 | 2011-05-12 | 308.000 | 603 | -150 | 0.04% | 185,724 |
| 2011-05-13 | 2011-05-11 | 304.000 | 753 | +100 | 0.06% | 228,912 |
| 2011-05-12 | 2011-05-09 | 266.000 | 653 | +250 | 0.05% | 173,698 |
| 2011-02-15 | 2011-02-11 | 202.000 | 403 | -30 | 0.03% | 81,406 |
| 2011-02-11 | 2011-02-09 | 198.000 | 433 | +30 | 0.03% | 85,734 |
| 2011-02-10 | 2011-02-08 | 188.000 | 403 | -20 | 0.03% | 75,764 |
| 2010-06-18 | 2010-06-15 | 158.000 | 423 | -20,712 | 0.03% | 66,834 |
| 2010-06-03 | 2010-06-01 | 260.000 | 21,135 | +20,712 | 1.61% | 5,495,100 |
| 2010-05-03 | 2010-04-29 | 380.000 | 423 | -70 | 0.04% | 160,740 |
| 2010-04-30 | 2010-04-28 | 370.000 | 493 | -60 | 0.04% | 182,410 |
| 2010-04-29 | 2010-04-27 | 360.000 | 553 | +70 | 0.05% | 199,080 |
| 2010-04-28 | 2010-04-26 | 380.000 | 483 | +60 | 0.04% | 183,540 |
| 2010-04-26 | 2010-04-22 | 390.000 | 423 | -30 | 0.04% | 164,970 |
| 2010-04-19 | 2010-04-15 | 430.000 | 453 | +30 | 0.04% | 194,790 |
| 2010-04-15 | 2010-04-13 | 420.000 | 423 | -200 | 0.04% | 177,660 |
| 2010-04-09 | 2010-04-07 | 430.000 | 623 | -50 | 0.05% | 267,890 |
| 2010-03-30 | 2010-03-26 | 410.000 | 673 | -50 | 0.06% | 275,930 |
| 2010-03-29 | 2010-03-25 | 420.000 | 723 | +50 | 0.06% | 303,660 |
| 2010-03-11 | 2010-03-09 | 430.000 | 673 | +150 | 0.06% | 289,390 |
| 2010-02-19 | 2010-02-17 | 520.000 | 523 | -100 | 0.05% | 271,960 |
| 2010-02-11 | 2010-02-09 | 460.000 | 623 | -100 | 0.06% | 286,580 |
| 2010-01-27 | 2010-01-25 | 440.000 | 723 | +20 | 0.07% | 318,120 |
| 2010-01-22 | 2010-01-20 | 450.000 | 703 | +3 | 0.06% | 316,350 |
| 2010-01-20 | 2010-01-18 | 460.000 | 700 | +1 | 0.06% | 322,000 |
| 2010-01-12 | 2010-01-08 | 480.000 | 699 | -200 | 0.06% | 335,520 |
| 2010-01-07 | 2010-01-05 | 470.000 | 899 | -230 | 0.08% | 422,530 |
| 2009-12-16 | 2009-12-14 | 500.000 | 1,129 | -32 | 0.10% | 564,500 |
| 2009-12-15 | 2009-12-11 | 510.000 | 1,161 | -200 | 0.11% | 592,110 |
| 2009-12-14 | 2009-12-10 | 520.000 | 1,361 | +300 | 0.12% | 707,720 |
| 2009-11-18 | 2009-11-16 | 490.000 | 1,061 | -100 | 0.10% | 519,890 |
| 2009-11-17 | 2009-11-13 | 510.000 | 1,161 | +100 | 0.11% | 592,110 |
| 2009-11-02 | 2009-10-29 | 430.000 | 1,061 | +180 | 0.10% | 456,230 |
| 2009-10-30 | 2009-10-28 | 450.000 | 881 | +50 | 0.08% | 396,450 |
| 2009-08-10 | 2009-08-06 | 530.000 | 831 | +40 | 0.08% | 440,430 |
| 2009-08-07 | 2009-08-05 | 540.000 | 791 | -40 | 0.07% | 427,140 |
| 2009-08-05 | 2009-08-03 | 500.000 | 831 | -100 | 0.08% | 415,500 |
| 2009-07-29 | 2009-07-27 | 480.000 | 931 | +100 | 0.08% | 446,880 |
| 2009-07-20 | 2009-07-16 | 510.000 | 831 | +100 | 0.08% | 423,810 |
| 2009-07-17 | 2009-07-15 | 540.000 | 731 | -68 | 0.07% | 394,740 |
| 2009-07-10 | 2009-07-08 | 460.000 | 799 | +100 | 0.07% | 367,540 |
| 2009-07-08 | 2009-07-06 | 460.000 | 699 | -3 | 0.06% | 321,540 |
| 2009-06-26 | 2009-06-24 | 480.000 | 702 | -100 | 0.06% | 336,960 |
| 2009-06-25 | 2009-06-23 | 460.000 | 802 | +100 | 0.07% | 368,920 |
| 2009-06-24 | 2009-06-22 | 510.000 | 702 | -30 | 0.06% | 358,020 |
| 2009-06-18 | 2009-06-16 | 520.000 | 732 | +63 | 0.07% | 380,640 |
| 2009-06-17 | 2009-06-15 | 560.000 | 669 | +37 | 0.06% | 374,640 |
| 2009-06-12 | 2009-06-10 | 610.000 | 632 | -61 | 0.06% | 385,520 |
| 2009-06-11 | 2009-06-09 | 560.000 | 693 | +20 | 0.06% | 388,080 |
| 2009-06-10 | 2009-06-08 | 640.000 | 673 | +100 | 0.06% | 430,720 |
| 2009-06-03 | 2009-06-01 | 690.000 | 573 | +30 | 0.05% | 395,370 |
| 2009-06-02 | 2009-05-29 | 670.000 | 543 | +241 | 0.05% | 363,810 |
| 2009-04-20 | 2009-04-16 | 590.000 | 302 | -100 | 0.03% | 178,180 |
| 2009-04-17 | 2009-04-15 | 620.000 | 402 | +100 | 0.04% | 249,240 |
| 2009-03-02 | 2009-02-26 | 380.000 | 302 | -2 | 0.03% | 114,760 |
| 2009-02-27 | 2009-02-25 | 370.000 | 304 | +2 | 0.03% | 112,480 |
| 2009-01-20 | 2009-01-16 | 360.000 | 302 | +200 | 0.03% | 108,720 |
| 2008-11-28 | 2008-11-26 | 300.000 | 102 | -100 | 0.01% | 30,600 |
| 2008-11-24 | 2008-11-20 | 290.000 | 202 | +100 | 0.02% | 58,580 |
| 2008-11-07 | 2008-11-05 | 260.000 | 102 | -100 | 0.01% | 26,520 |
| 2008-11-05 | 2008-11-03 | 260.000 | 202 | +100 | 0.02% | 52,520 |
| 2008-10-29 | 2008-10-27 | 200.000 | 102 | -50 | 0.01% | 20,400 |
| 2008-10-24 | 2008-10-22 | 230.000 | 152 | -50 | 0.01% | 34,960 |
| 2008-10-23 | 2008-10-21 | 250.000 | 202 | +50 | 0.02% | 50,500 |
| 2008-10-22 | 2008-10-20 | 260.000 | 152 | +50 | 0.01% | 39,520 |
| 2008-08-28 | 2008-08-26 | 480.000 | 102 | -50 | 0.01% | 48,960 |
| 2008-08-25 | 2008-08-20 | 470.000 | 152 | +50 | 0.01% | 71,440 |
| 2008-08-20 | 2008-08-18 | 490.000 | 102 | -100 | 0.01% | 49,980 |
| 2008-08-04 | 2008-07-31 | 690.000 | 202 | -100 | 0.02% | 139,380 |
| 2008-07-25 | 2008-07-23 | 710.000 | 302 | +100 | 0.03% | 214,420 |
| 2008-07-17 | 2008-07-15 | 720.000 | 202 | +100 | 0.02% | 145,440 |
| 2008-07-16 | 2008-07-14 | 760.000 | 102 | -100 | 0.01% | 77,520 |
| 2008-07-14 | 2008-07-10 | 750.000 | 202 | -50 | 0.02% | 151,500 |
| 2008-07-10 | 2008-07-08 | 750.000 | 252 | +50 | 0.02% | 189,000 |
| 2008-07-08 | 2008-07-04 | 740.000 | 202 | +100 | 0.02% | 149,480 |
| 2008-05-28 | 2008-05-26 | 920.000 | 102 | -100 | 0.01% | 93,840 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 202 | +100 | 0.02% | 204,020 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 102 | -40 | 0.01% | 125,460 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 142 | +40 | 0.01% | 184,600 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 102 | -50 | 0.01% | 120,360 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 152 | +10 | 0.01% | 183,920 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 142 | +40 | 0.01% | 154,780 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 102 | -100 | 0.01% | 117,300 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 202 | +100 | 0.02% | 268,660 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 102 | -1 | 0.01% | 147,900 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 103 | -10 | 0.01% | 141,110 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 113 | +10 | 0.01% | 162,720 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 103 | -50 | 0.01% | 156,560 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 153 | -5 | 0.02% | 246,330 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 158 | -20 | 0.02% | 287,560 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 178 | -77 | 0.02% | 334,640 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 255 | +100 | 0.03% | 474,300 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 155 | -40 | 0.02% | 268,150 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 195 | +20 | 0.03% | 325,650 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 175 | +20 | 0.02% | 276,500 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 155 | -78 | 0.02% | 269,700 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 233 | +78 | 0.03% | 384,450 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 155 | +50 | 0.02% | 279,000 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 105 | +5 | 0.01% | 217,350 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 100 | -110 | 0.01% | 204,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 210 | -96 | 0.03% | 436,800 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 306 | +206 | 0.05% | 676,260 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 100 | +50 | 0.02% | 209,000 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 50 | -200 | 0.01% | 100,500 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 250 | +200 | 0.04% | 502,500 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 50 | -60 | 0.01% | 97,500 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 110 | +20 | 0.02% | 260,700 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 90 | -69 | 0.01% | 207,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 159 | +10 | 0.03% | 477,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 149 | +2 | 0.03% | 432,100 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 147 | -20 | 0.03% | 499,800 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 167 | -130 | 0.03% | 517,700 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 297 | +20 | 0.06% | 935,550 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 277 | +150 | 0.06% | 858,700 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 127 | -140 | 0.03% | 393,700 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 267 | +40 | 0.05% | 907,800 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 227 | -50 | 0.05% | 828,550 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 277 | 0.06% | 1,052,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy