History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.246 | 10 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.246 | 10 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.239 | 10 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.237 | 10 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.236 | 10 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.243 | 10 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.243 | 10 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.227 | 10 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.232 | 10 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.229 | 10 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.228 | 10 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.241 | 10 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.228 | 10 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2024-07-22 | 2024-07-18 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-07-19 | 2024-07-17 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-07-18 | 2024-07-16 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-07-17 | 2024-07-15 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-07-16 | 2024-07-12 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-07-15 | 2024-07-11 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-07-12 | 2024-07-10 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-07-11 | 2024-07-09 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-06-20 | 2024-06-18 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-06-19 | 2024-06-17 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2024-06-18 | 2024-06-14 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-06-13 | 2024-06-11 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-06-12 | 2024-06-07 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2024-06-11 | 2024-06-06 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-06-05 | 2024-06-03 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-06-04 | 2024-05-31 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-05-28 | 2024-05-24 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-05-24 | 2024-05-22 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2024-05-22 | 2024-05-20 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2024-05-20 | 2024-05-16 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2024-05-17 | 2024-05-14 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2024-05-13 | 2024-05-09 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2024-05-10 | 2024-05-08 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2024-05-09 | 2024-05-07 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2024-05-08 | 2024-05-06 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2024-05-07 | 2024-05-03 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2024-05-06 | 2024-05-02 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.217 | 10 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.223 | 10 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.163 | 10 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.182 | 10 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.174 | 10 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.182 | 10 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.182 | 10 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.182 | 10 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.182 | 10 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 0.214 | 10 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.214 | 10 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.214 | 10 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 0.211 | 10 | +0 | 0.00% | 2 |
| 2023-10-03 | 2023-09-28 | 0.213 | 10 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 0.213 | 10 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 0.213 | 10 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 0.214 | 10 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.216 | 10 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.229 | 10 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.228 | 10 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 0.228 | 10 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 0.234 | 10 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 0.236 | 10 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.236 | 10 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-08-04 | 2023-08-02 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-08-03 | 2023-08-01 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-08-02 | 2023-07-31 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-08-01 | 2023-07-28 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-07-31 | 2023-07-27 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-07-28 | 2023-07-26 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2023-07-26 | 2023-07-24 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2023-07-25 | 2023-07-21 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-07-24 | 2023-07-20 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2023-07-21 | 2023-07-19 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-07-13 | 2023-07-11 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-07-11 | 2023-07-07 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-07-10 | 2023-07-06 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-07-07 | 2023-07-05 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-07-06 | 2023-07-04 | 0.243 | 10 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.241 | 10 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.241 | 10 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 0.246 | 10 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2023-06-19 | 2023-06-15 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-06-12 | 2023-06-08 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-06-07 | 2023-06-05 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-06-06 | 2023-06-02 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-06-05 | 2023-06-01 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-06-02 | 2023-05-31 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-31 | 2023-05-29 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-30 | 2023-05-25 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-05-29 | 2023-05-24 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-25 | 2023-05-23 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-24 | 2023-05-22 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-23 | 2023-05-19 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-05-22 | 2023-05-18 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-18 | 2023-05-16 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-17 | 2023-05-15 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-16 | 2023-05-12 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-15 | 2023-05-11 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-12 | 2023-05-10 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2023-05-11 | 2023-05-09 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-05-10 | 2023-05-08 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-09 | 2023-05-05 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-05-08 | 2023-05-04 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-05-05 | 2023-05-03 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-04 | 2023-05-02 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2023-05-03 | 2023-04-28 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2023-05-02 | 2023-04-27 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-04-28 | 2023-04-26 | 0.246 | 10 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 0.241 | 10 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 0.241 | 10 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2023-04-24 | 2023-04-20 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2023-04-20 | 2023-04-18 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2023-04-19 | 2023-04-17 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2023-04-18 | 2023-04-14 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2023-04-17 | 2023-04-13 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2023-04-14 | 2023-04-12 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2023-04-13 | 2023-04-11 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2023-04-12 | 2023-04-06 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2023-04-11 | 2023-04-04 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2023-04-06 | 2023-04-03 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2023-04-04 | 2023-03-31 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2023-04-03 | 2023-03-30 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2023-03-31 | 2023-03-29 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2023-03-30 | 2023-03-28 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2023-03-29 | 2023-03-27 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2023-03-28 | 2023-03-24 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2023-03-27 | 2023-03-23 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2023-03-24 | 2023-03-22 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2023-03-23 | 2023-03-21 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2023-03-22 | 2023-03-20 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-03-21 | 2023-03-17 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2023-03-20 | 2023-03-16 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2023-03-17 | 2023-03-15 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-03-16 | 2023-03-14 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2023-03-15 | 2023-03-13 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2023-03-14 | 2023-03-10 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2023-03-13 | 2023-03-09 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2023-03-10 | 2023-03-08 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2023-03-09 | 2023-03-07 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2023-03-08 | 2023-03-06 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2023-03-07 | 2023-03-03 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2023-03-06 | 2023-03-02 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2023-03-03 | 2023-03-01 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2023-03-02 | 2023-02-28 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2023-03-01 | 2023-02-27 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2023-02-28 | 2023-02-24 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2023-02-27 | 2023-02-23 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2023-02-24 | 2023-02-22 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2023-02-23 | 2023-02-21 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2023-02-22 | 2023-02-20 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2023-02-21 | 2023-02-17 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2023-02-20 | 2023-02-16 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-02-17 | 2023-02-15 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-02-16 | 2023-02-14 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2023-02-15 | 2023-02-13 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-02-14 | 2023-02-10 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-02-13 | 2023-02-09 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2023-02-10 | 2023-02-08 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2023-02-09 | 2023-02-07 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2023-02-08 | 2023-02-06 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2023-02-07 | 2023-02-03 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2023-02-06 | 2023-02-02 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2023-02-03 | 2023-02-01 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2023-02-02 | 2023-01-31 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2023-02-01 | 2023-01-30 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2023-01-31 | 2023-01-27 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2023-01-30 | 2023-01-26 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2023-01-27 | 2023-01-20 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2023-01-26 | 2023-01-19 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2023-01-20 | 2023-01-18 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2023-01-19 | 2023-01-17 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2023-01-18 | 2023-01-16 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2023-01-17 | 2023-01-13 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2023-01-16 | 2023-01-12 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2023-01-13 | 2023-01-11 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2023-01-12 | 2023-01-10 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2023-01-11 | 2023-01-09 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2023-01-10 | 2023-01-06 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2023-01-09 | 2023-01-05 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2023-01-06 | 2023-01-04 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2023-01-05 | 2023-01-03 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2023-01-04 | 2022-12-30 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2023-01-03 | 2022-12-29 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2022-12-30 | 2022-12-28 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2022-12-29 | 2022-12-23 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2022-12-28 | 2022-12-22 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2022-12-23 | 2022-12-21 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2022-12-22 | 2022-12-20 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2022-12-21 | 2022-12-19 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2022-12-20 | 2022-12-16 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2019-03-08 | 2019-03-06 | 1.580 | 10 | -10 | 0.00% | 16 |
| 2019-03-07 | 2019-03-05 | 1.560 | 20 | -8 | 0.00% | 31 |
| 2018-01-15 | 2018-01-11 | 1.280 | 28 | -5,000 | 0.00% | 36 |
| 2015-07-13 | 2015-07-09 | 6.500 | 5,028 | -26,000 | 0.01% | 32,682 |
| 2015-07-07 | 2015-07-03 | 8.100 | 31,028 | +26,000 | 0.06% | 251,327 |
| 2015-04-09 | 2015-04-02 | 6.600 | 5,028 | -6,000 | 0.01% | 33,185 |
| 2015-03-27 | 2015-03-25 | 6.200 | 11,028 | +3,000 | 0.02% | 68,374 |
| 2015-03-26 | 2015-03-24 | 6.400 | 8,028 | -4,000 | 0.02% | 51,379 |
| 2015-03-24 | 2015-03-20 | 6.500 | 12,028 | +7,000 | 0.03% | 78,182 |
| 2015-01-02 | 2014-12-29 | 9.000 | 5,028 | -7 | 0.01% | 45,252 |
| 2014-10-24 | 2014-10-22 | 10.200 | 5,035 | -45,315 | 0.01% | 51,357 |
| 2014-10-10 | 2014-10-08 | 12.200 | 50,350 | +45,315 | 0.12% | 614,270 |
| 2014-09-01 | 2014-08-28 | 13.600 | 5,035 | +5,000 | 0.01% | 68,476 |
| 2014-07-02 | 2014-06-27 | 15.400 | 35 | -1,400 | 0.00% | 539 |
| 2014-06-30 | 2014-06-26 | 14.600 | 1,435 | +1,400 | 0.00% | 20,951 |
| 2014-06-23 | 2014-06-19 | 15.800 | 35 | -2,000 | 0.00% | 553 |
| 2014-05-14 | 2014-05-12 | 15.000 | 2,035 | +2,000 | 0.00% | 30,525 |
| 2014-04-10 | 2014-04-08 | 18.000 | 35 | -300 | 0.00% | 630 |
| 2013-03-26 | 2013-03-22 | 16.400 | 335 | -2,200 | 0.00% | 5,494 |
| 2013-03-07 | 2013-03-05 | 16.200 | 2,535 | +2,500 | 0.01% | 41,067 |
| 2012-02-13 | 2012-02-09 | 89.000 | 35 | -400 | 0.00% | 3,115 |
| 2012-02-09 | 2012-02-07 | 93.000 | 435 | +400 | 0.01% | 40,455 |
| 2011-07-28 | 2011-07-26 | 220.000 | 35 | -15 | 0.00% | 7,700 |
| 2010-06-18 | 2010-06-15 | 158.000 | 50 | -2,433 | 0.00% | 7,900 |
| 2010-06-03 | 2010-06-01 | 260.000 | 2,483 | +2,433 | 0.19% | 645,580 |
| 2010-01-25 | 2010-01-21 | 440.000 | 50 | -70 | 0.00% | 22,000 |
| 2009-12-23 | 2009-12-21 | 440.000 | 120 | -20 | 0.01% | 52,800 |
| 2009-12-14 | 2009-12-10 | 520.000 | 140 | +10 | 0.01% | 72,800 |
| 2009-12-09 | 2009-12-07 | 500.000 | 130 | +80 | 0.01% | 65,000 |
| 2008-03-28 | 2008-03-26 | 960.000 | 50 | -310 | 0.00% | 48,000 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 360 | -200 | 0.03% | 460,800 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 560 | +200 | 0.05% | 728,000 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 360 | -50 | 0.04% | 385,200 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 410 | +310 | 0.04% | 598,600 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 100 | -50 | 0.01% | 198,000 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 150 | -6 | 0.02% | 301,500 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 156 | -104 | 0.02% | 319,800 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 260 | -54 | 0.03% | 540,800 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 314 | -50 | 0.04% | 675,100 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 364 | +54 | 0.05% | 753,480 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 310 | +100 | 0.05% | 644,800 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 210 | +100 | 0.03% | 438,900 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 110 | -20 | 0.02% | 217,800 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 130 | -6 | 0.02% | 260,000 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 136 | -11 | 0.02% | 322,320 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 147 | -5 | 0.02% | 338,100 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 152 | -120 | 0.02% | 387,600 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 272 | +10 | 0.04% | 761,600 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 262 | +35 | 0.04% | 759,800 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 227 | -100 | 0.05% | 681,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 327 | -50 | 0.07% | 964,650 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 377 | +50 | 0.08% | 1,074,450 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 327 | +10 | 0.07% | 997,350 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 317 | -20 | 0.06% | 982,700 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 337 | +10 | 0.07% | 1,061,550 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 327 | +76 | 0.07% | 997,350 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 251 | -20 | 0.05% | 815,750 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 271 | +190 | 0.05% | 840,100 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 81 | +5 | 0.02% | 275,400 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 76 | +25 | 0.02% | 281,200 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 51 | 0.01% | 193,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy