History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.425 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.425 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.435 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.410 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.395 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.405 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.465 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.430 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.455 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.440 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.425 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.197 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.210 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.217 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.210 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.162 0 +0
2024-04-03 2024-03-28 0.168 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.162 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.168 0 +0
2024-03-22 2024-03-20 0.169 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.166 0 +0
2024-03-18 2024-03-14 0.169 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.171 0 +0
2024-02-28 2024-02-26 0.171 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.172 0 +0
2024-02-21 2024-02-19 0.172 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.171 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.165 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.165 0 +0
2024-01-30 2024-01-26 0.171 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.171 0 +0
2024-01-25 2024-01-23 0.174 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.182 0 +0
2024-01-18 2024-01-16 0.187 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.178 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.176 0 +0
2024-01-08 2024-01-04 0.176 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.185 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.193 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.189 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.189 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.188 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.187 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.189 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.176 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.189 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.195 0 +0
2023-10-27 2023-10-25 0.202 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.215 0 +0
2023-10-19 2023-10-17 0.215 0 +0
2023-10-18 2023-10-16 0.215 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.219 0 +0
2023-10-10 2023-10-06 0.219 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.213 0 +0
2023-09-29 2023-09-27 0.213 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.225 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.215 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.218 0 +0
2023-09-14 2023-09-12 0.233 0 +0
2023-09-13 2023-09-11 0.233 0 +0
2023-09-12 2023-09-07 0.233 0 +0
2023-09-11 2023-09-06 0.218 0 +0
2023-09-07 2023-09-05 0.216 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.215 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.234 0 +0
2023-08-24 2023-08-22 0.247 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.247 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.245 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.245 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.248 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.255 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.242 0 +0
2023-07-03 2023-06-29 0.242 0 +0
2023-06-30 2023-06-28 0.241 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.245 0 +0
2023-06-21 2023-06-19 0.246 0 +0
2023-06-20 2023-06-16 0.247 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.255 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.246 0 +0
2023-04-27 2023-04-25 0.241 0 +0
2023-04-26 2023-04-24 0.241 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.305 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.425 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.455 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.475 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.445 0 +0
2023-02-22 2023-02-20 0.435 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.420 0 +0
2023-02-07 2023-02-03 0.445 0 +0
2023-02-06 2023-02-02 0.420 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.380 0 +0
2023-01-20 2023-01-18 0.385 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.385 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.420 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.420 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.420 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.420 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.420 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.420 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.420 0 +0
2022-11-07 2022-11-03 0.420 0 +0
2022-11-04 2022-11-02 0.440 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.440 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.640 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.640 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.640 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.640 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.660 0 +0
2022-09-27 2022-09-23 0.680 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.680 0 +0
2022-09-20 2022-09-16 0.700 0 +0
2022-09-19 2022-09-15 0.700 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.720 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.760 0 +0
2022-09-06 2022-09-02 0.740 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.740 0 +0
2022-08-31 2022-08-29 0.740 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.760 0 +0
2022-08-25 2022-08-23 0.800 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.720 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.680 0 +0
2022-08-08 2022-08-04 0.680 0 +0
2022-08-05 2022-08-03 0.680 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.720 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.680 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.680 0 +0
2022-07-15 2022-07-13 0.700 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.700 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.660 0 +0
2022-06-22 2022-06-20 0.680 0 +0
2022-06-21 2022-06-17 0.680 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.680 0 +0
2022-06-16 2022-06-14 0.660 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.660 0 +0
2022-06-13 2022-06-09 0.660 0 +0
2022-06-10 2022-06-08 0.640 0 +0
2022-06-09 2022-06-07 0.660 0 +0
2022-06-08 2022-06-06 0.660 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.660 0 +0
2022-06-01 2022-05-30 0.660 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.660 0 +0
2022-05-27 2022-05-25 0.660 0 +0
2022-05-26 2022-05-24 0.680 0 +0
2022-05-25 2022-05-23 0.660 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.680 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.660 0 +0
2022-05-18 2022-05-16 0.680 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.680 0 +0
2022-05-13 2022-05-11 0.660 0 +0
2022-05-12 2022-05-10 0.660 0 +0
2022-05-11 2022-05-06 0.700 0 +0
2022-05-10 2022-05-05 0.680 0 +0
2022-05-06 2022-05-04 0.680 0 +0
2022-05-05 2022-05-03 0.680 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.680 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.680 0 +0
2022-04-27 2022-04-25 0.680 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.680 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.720 0 +0
2022-04-13 2022-04-11 0.720 0 +0
2022-04-12 2022-04-08 0.760 0 +0
2022-04-11 2022-04-07 0.760 0 +0
2022-04-08 2022-04-06 0.780 0 +0
2022-04-07 2022-04-04 0.780 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.780 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.800 0 +0
2022-03-25 2022-03-23 0.760 0 +0
2022-03-24 2022-03-22 0.760 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.740 0 +0
2022-03-21 2022-03-17 0.760 0 +0
2022-03-18 2022-03-16 0.720 0 +0
2022-03-17 2022-03-15 0.640 0 +0
2022-03-16 2022-03-14 0.720 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.780 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.760 0 +0
2022-03-09 2022-03-07 0.780 0 +0
2022-03-08 2022-03-04 0.820 0 +0
2022-03-07 2022-03-03 0.820 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.860 0 +0
2022-03-02 2022-02-28 0.820 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.860 0 +0
2022-02-23 2022-02-21 0.860 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.840 0 +0
2022-02-18 2022-02-16 0.800 0 +0
2022-02-17 2022-02-15 0.820 0 +0
2022-02-16 2022-02-14 0.820 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.840 0 +0
2022-02-10 2022-02-08 0.840 0 +0
2022-02-09 2022-02-07 0.840 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.920 0 +0
2022-01-25 2022-01-21 0.920 0 +0
2022-01-24 2022-01-20 0.920 0 +0
2022-01-21 2022-01-19 0.940 0 +0
2022-01-20 2022-01-18 1.020 0 +0
2022-01-19 2022-01-17 1.020 0 +0
2022-01-18 2022-01-14 1.020 0 +0
2022-01-17 2022-01-13 1.020 0 +0
2022-01-14 2022-01-12 1.020 0 +0
2022-01-13 2022-01-11 1.040 0 +0
2022-01-12 2022-01-10 1.060 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.100 0 +0
2022-01-07 2022-01-05 1.040 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 1.180 0 +0
2022-01-04 2021-12-31 1.140 0 +0
2022-01-03 2021-12-29 1.020 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 0.960 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.800 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.900 0 +0
2021-12-17 2021-12-15 0.860 0 +0
2021-12-16 2021-12-14 0.840 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.780 0 +0
2021-12-13 2021-12-09 0.760 0 +0
2021-12-10 2021-12-08 0.740 0 +0
2021-12-09 2021-12-07 0.740 0 +0
2021-12-08 2021-12-06 0.700 0 +0
2021-12-07 2021-12-03 0.720 0 +0
2021-12-06 2021-12-02 0.700 0 +0
2021-12-03 2021-12-01 0.780 0 +0
2021-12-02 2021-11-30 0.760 0 +0
2021-12-01 2021-11-29 0.800 0 +0
2021-11-30 2021-11-26 0.840 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.660 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.660 0 +0
2021-11-19 2021-11-17 0.680 0 +0
2021-11-18 2021-11-16 0.700 0 +0
2021-11-17 2021-11-15 0.700 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.560 0 +0
2021-11-11 2021-11-09 0.540 0 +0
2021-11-10 2021-11-08 0.520 0 +0
2021-11-09 2021-11-05 0.520 0 +0
2021-11-08 2021-11-04 0.500 0 +0
2021-11-05 2021-11-03 0.480 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.480 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.500 0 +0
2021-10-15 2021-10-11 0.520 0 +0
2021-10-12 2021-10-08 0.520 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.540 0 +0
2021-10-07 2021-10-05 0.540 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.540 0 +0
2021-09-30 2021-09-28 0.540 0 +0
2021-09-29 2021-09-27 0.540 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.520 0 +0
2021-09-24 2021-09-21 0.540 0 +0
2021-09-23 2021-09-20 0.480 0 +0
2021-09-21 2021-09-17 0.520 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.500 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.520 0 +0
2021-09-14 2021-09-10 0.540 0 +0
2021-09-13 2021-09-09 0.540 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.520 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.500 0 +0
2021-08-25 2021-08-23 0.480 0 +0
2021-08-24 2021-08-20 0.480 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.500 0 +0
2021-08-18 2021-08-16 0.520 0 +0
2021-08-17 2021-08-13 0.480 0 +0
2021-08-16 2021-08-12 0.480 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.520 0 +0
2021-08-05 2021-08-03 0.540 0 +0
2021-08-04 2021-08-02 0.540 0 +0
2021-08-03 2021-07-30 0.540 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.460 0 +0
2021-07-27 2021-07-23 0.480 0 +0
2021-07-26 2021-07-22 0.460 0 +0
2021-07-23 2021-07-21 0.460 0 +0
2021-07-22 2021-07-20 0.480 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.520 0 +0
2021-07-19 2021-07-15 0.540 0 +0
2021-07-16 2021-07-14 0.520 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.520 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.500 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.580 0 +0
2021-07-02 2021-06-29 0.580 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.580 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.580 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.540 0 +0
2021-06-17 2021-06-15 0.540 0 +0
2021-06-16 2021-06-11 0.500 0 +0
2021-06-15 2021-06-10 0.500 0 +0
2021-06-11 2021-06-09 0.540 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.560 0 +0
2021-06-07 2021-06-03 0.540 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.520 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.520 0 +0
2021-05-26 2021-05-24 0.440 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.400 0 +0
2021-05-17 2021-05-13 0.400 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.400 0 +0
2021-05-12 2021-05-10 0.420 0 +0
2021-05-11 2021-05-07 0.440 0 +0
2021-05-10 2021-05-06 0.460 0 +0
2021-05-07 2021-05-05 0.460 0 +0
2021-05-06 2021-05-04 0.460 0 +0
2021-05-05 2021-05-03 0.480 0 +0
2021-05-04 2021-04-30 0.480 0 +0
2021-05-03 2021-04-29 0.460 0 +0
2021-04-30 2021-04-28 0.440 0 +0
2021-04-29 2021-04-27 0.460 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.440 0 +0
2021-04-26 2021-04-22 0.440 0 +0
2021-04-23 2021-04-21 0.440 0 +0
2021-04-22 2021-04-20 0.440 0 +0
2021-04-21 2021-04-19 0.440 0 +0
2021-04-20 2021-04-16 0.440 0 +0
2021-04-19 2021-04-15 0.480 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.380 0 +0
2021-04-14 2021-04-12 0.440 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.320 0 +0
2021-04-09 2021-04-07 0.340 0 +0
2021-04-08 2021-04-01 0.320 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.340 0 +0
2021-03-31 2021-03-29 0.340 0 +0
2021-03-30 2021-03-26 0.360 0 +0
2021-03-29 2021-03-25 0.340 0 +0
2021-03-26 2021-03-24 0.360 0 +0
2021-03-25 2021-03-23 0.320 0 +0
2021-03-24 2021-03-22 0.320 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.340 0 +0
2021-03-16 2021-03-12 0.340 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.340 0 +0
2021-03-11 2021-03-09 0.340 0 +0
2021-03-10 2021-03-08 0.320 0 +0
2021-03-09 2021-03-05 0.340 0 +0
2021-03-08 2021-03-04 0.360 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.340 0 +0
2021-03-02 2021-02-26 0.340 0 +0
2021-03-01 2021-02-25 0.360 0 +0
2021-02-26 2021-02-24 0.360 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.360 0 +0
2021-02-19 2021-02-17 0.360 0 +0
2021-02-18 2021-02-16 0.320 0 +0
2021-02-17 2021-02-11 0.280 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.260 0 +0
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.240 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.220 0 +0
2021-02-01 2021-01-28 0.240 0 +0
2021-01-29 2021-01-27 0.240 0 +0
2021-01-28 2021-01-26 0.240 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.240 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.240 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.220 0 +0
2021-01-19 2021-01-15 0.240 0 +0
2021-01-18 2021-01-14 0.220 0 +0
2021-01-15 2021-01-13 0.240 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.340 0 +0
2021-01-12 2021-01-08 0.340 0 +0
2021-01-11 2021-01-07 0.340 0 +0
2021-01-08 2021-01-06 0.340 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.340 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.320 0 +0
2020-12-28 2020-12-22 0.320 0 +0
2020-12-23 2020-12-21 0.320 0 +0
2020-12-22 2020-12-18 0.340 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.320 0 +0
2020-12-17 2020-12-15 0.320 0 +0
2020-12-16 2020-12-14 0.340 0 +0
2020-12-15 2020-12-11 0.360 0 +0
2020-12-14 2020-12-10 0.320 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.320 0 +0
2020-12-04 2020-12-02 0.320 0 +0
2020-12-03 2020-12-01 0.340 0 +0
2020-12-02 2020-11-30 0.320 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.320 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.280 0 +0
2020-11-25 2020-11-23 0.280 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.260 0 +0
2020-11-04 2020-11-02 0.280 0 +0
2020-11-03 2020-10-30 0.280 0 +0
2020-11-02 2020-10-29 0.280 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.280 0 +0
2020-10-12 2020-10-08 0.280 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.260 0 +0
2020-09-30 2020-09-28 0.260 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.260 0 +0
2020-09-24 2020-09-22 0.280 0 +0
2020-09-23 2020-09-21 0.280 0 +0
2020-09-22 2020-09-18 0.280 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.280 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.280 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.260 0 +0
2020-09-10 2020-09-08 0.280 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.280 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.260 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.280 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.260 0 +0
2020-08-20 2020-08-18 0.260 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.280 0 +0
2020-08-17 2020-08-13 0.260 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.240 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.240 0 +0
2020-08-04 2020-07-31 0.260 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.220 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.280 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.340 0 +0
2020-07-22 2020-07-20 0.340 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.340 0 +0
2020-07-16 2020-07-14 0.360 0 +0
2020-07-15 2020-07-13 0.360 0 +0
2020-07-14 2020-07-10 0.340 0 +0
2020-07-13 2020-07-09 0.340 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.360 0 +0
2020-07-08 2020-07-06 0.360 0 +0
2020-07-07 2020-07-03 0.360 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.360 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.340 0 +0
2020-06-26 2020-06-23 0.360 0 +0
2020-06-24 2020-06-22 0.360 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.340 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.340 0 +0
2020-06-15 2020-06-11 0.360 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.360 0 +0
2020-06-09 2020-06-05 0.360 0 +0
2020-06-08 2020-06-04 0.360 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.340 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.340 0 +0
2020-06-01 2020-05-28 0.360 0 +0
2020-05-29 2020-05-27 0.340 0 +0
2020-05-28 2020-05-26 0.400 0 +0
2020-05-27 2020-05-25 0.360 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.400 0 +0
2020-05-22 2020-05-20 0.420 0 +0
2020-05-21 2020-05-19 0.440 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.420 0 +0
2020-05-18 2020-05-14 0.400 0 +0
2020-05-15 2020-05-13 0.420 0 +0
2020-05-14 2020-05-12 0.420 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.360 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.360 0 +0
2019-12-02 2019-11-28 1.200 0 -2,400
2019-11-07 2019-11-05 1.160 2,400 -1 0.00% 2,784
2019-10-18 2019-10-16 1.060 2,401 -25 0.00% 2,545
2019-10-09 2019-10-04 0.900 2,426 -20 0.00% 2,183
2019-09-27 2019-09-25 1.020 2,446 -40 0.00% 2,495
2018-02-07 2018-02-05 1.140 2,486 -2 0.00% 2,834
2015-05-14 2015-05-12 9.500 2,488 +2,400 0.01% 23,636
2014-10-24 2014-10-22 10.200 88 -789 0.00% 898
2014-10-10 2014-10-08 12.200 877 +789 0.00% 10,699
2014-01-14 2014-01-10 11.800 88 -3,140 0.00% 1,038
2014-01-09 2014-01-07 12.200 3,228 +3,140 0.01% 39,382
2013-06-19 2013-06-17 14.600 88 -700 0.00% 1,285
2013-06-10 2013-06-06 15.400 788 +700 0.00% 12,135
2013-01-25 2013-01-23 21.000 88 +40 0.00% 1,848
2012-12-17 2012-12-13 24.400 48 -260 0.00% 1,171
2012-12-14 2012-12-12 20.800 308 +260 0.00% 6,406
2011-03-24 2011-03-22 182.000 48 -170 0.00% 8,736
2011-01-27 2011-01-25 192.000 218 -50 0.02% 41,856
2010-12-21 2010-12-17 178.000 268 +50 0.02% 47,704
2010-08-26 2010-08-24 144.000 218 -30 0.02% 31,392
2010-08-18 2010-08-16 142.000 248 -100 0.02% 35,216
2010-06-18 2010-06-15 158.000 348 -17,036 0.03% 54,984
2010-06-03 2010-06-01 260.000 17,384 +17,036 1.32% 4,519,840
2010-06-02 2010-05-31 260.000 348 +100 0.03% 90,480
2010-05-31 2010-05-27 260.000 248 -100 0.02% 64,480
2010-05-28 2010-05-26 240.000 348 +100 0.03% 83,520
2010-05-27 2010-05-25 250.000 248 +30 0.02% 62,000
2010-04-26 2010-04-22 390.000 218 -50 0.02% 85,020
2010-04-20 2010-04-16 420.000 268 +30 0.02% 112,560
2010-04-19 2010-04-15 430.000 238 -30 0.02% 102,340
2010-03-17 2010-03-15 420.000 268 +40 0.02% 112,560
2009-12-30 2009-12-28 460.000 228 +50 0.02% 104,880
2009-12-16 2009-12-14 500.000 178 +80 0.02% 89,000
2009-11-25 2009-11-23 510.000 98 -10 0.01% 49,980
2009-11-18 2009-11-16 490.000 108 +50 0.01% 52,920
2009-05-20 2009-05-18 570.000 58 -50 0.01% 33,060
2009-05-19 2009-05-15 570.000 108 +50 0.01% 61,560
2009-05-11 2009-05-07 570.000 58 -50 0.01% 33,060
2009-05-08 2009-05-06 590.000 108 +50 0.01% 63,720
2007-12-17 2007-12-13 1220.000 58 -400 0.01% 70,760
2007-12-14 2007-12-12 1320.000 458 -950 0.05% 604,560
2007-12-11 2007-12-07 1390.000 1,408 -50 0.15% 1,957,120
2007-12-10 2007-12-06 1400.000 1,458 +200 0.16% 2,041,200
2007-11-30 2007-11-28 1410.000 1,258 +200 0.13% 1,773,780
2007-11-16 2007-11-14 1530.000 1,058 -100 0.14% 1,618,740
2007-11-14 2007-11-12 1520.000 1,158 +100 0.15% 1,760,160
2007-11-12 2007-11-08 1610.000 1,058 -300 0.14% 1,703,380
2007-11-01 2007-10-30 1820.000 1,358 +210 0.18% 2,471,560
2007-10-31 2007-10-29 1890.000 1,148 -100 0.15% 2,169,720
2007-10-30 2007-10-26 1880.000 1,248 +100 0.17% 2,346,240
2007-10-29 2007-10-25 1860.000 1,148 +200 0.15% 2,135,280
2007-10-26 2007-10-24 1730.000 948 +200 0.13% 1,640,040
2007-09-20 2007-09-18 1980.000 748 +50 0.10% 1,481,040
2007-09-19 2007-09-17 1970.000 698 +50 0.09% 1,375,060
2007-09-10 2007-09-06 2050.000 648 +100 0.09% 1,328,400
2007-09-05 2007-09-03 2150.000 548 +100 0.07% 1,178,200
2007-09-04 2007-08-31 2070.000 448 -200 0.06% 927,360
2007-08-30 2007-08-28 2080.000 648 -20 0.10% 1,347,840
2007-08-29 2007-08-27 2210.000 668 +20 0.10% 1,476,280
2007-08-24 2007-08-22 2010.000 648 -100 0.10% 1,302,480
2007-08-23 2007-08-21 1980.000 748 +200 0.11% 1,481,040
2007-08-21 2007-08-17 1950.000 548 +100 0.08% 1,068,600
2007-08-08 2007-08-06 2550.000 448 -50 0.07% 1,142,400
2007-07-26 2007-07-24 2950.000 498 +200 0.10% 1,469,100
2007-07-24 2007-07-20 3000.000 298 +200 0.06% 894,000
2007-07-05 2007-07-03 3100.000 98 +1 0.02% 303,800
2007-06-26 2007-06-22 3800.000 97 0.02% 368,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top