History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 907,652 | +0 | 0.21% | 245,066 |
| 2025-10-13 | 2025-10-09 | 0.275 | 907,652 | +0 | 0.21% | 249,604 |
| 2025-10-10 | 2025-10-08 | 0.275 | 907,652 | +0 | 0.21% | 249,604 |
| 2025-10-09 | 2025-10-06 | 0.280 | 907,652 | +0 | 0.21% | 254,143 |
| 2025-10-08 | 2025-10-03 | 0.280 | 907,652 | +0 | 0.21% | 254,143 |
| 2025-10-06 | 2025-10-02 | 0.280 | 907,652 | +0 | 0.21% | 254,143 |
| 2025-10-03 | 2025-09-30 | 0.275 | 907,652 | +0 | 0.21% | 249,604 |
| 2025-10-02 | 2025-09-29 | 0.275 | 907,652 | +0 | 0.21% | 249,604 |
| 2025-09-30 | 2025-09-26 | 0.270 | 907,652 | +0 | 0.21% | 245,066 |
| 2025-09-29 | 2025-09-25 | 0.270 | 907,652 | +0 | 0.21% | 245,066 |
| 2025-09-26 | 2025-09-24 | 0.260 | 907,652 | +0 | 0.21% | 235,990 |
| 2025-09-25 | 2025-09-23 | 0.265 | 907,652 | +0 | 0.21% | 240,528 |
| 2025-09-24 | 2025-09-22 | 0.255 | 907,652 | +0 | 0.21% | 231,451 |
| 2025-09-23 | 2025-09-19 | 0.265 | 907,652 | +0 | 0.21% | 240,528 |
| 2025-09-22 | 2025-09-18 | 0.255 | 907,652 | +0 | 0.21% | 231,451 |
| 2025-09-19 | 2025-09-17 | 0.255 | 907,652 | +0 | 0.21% | 231,451 |
| 2025-09-18 | 2025-09-16 | 0.255 | 907,652 | +0 | 0.21% | 231,451 |
| 2025-09-17 | 2025-09-15 | 0.255 | 907,652 | +0 | 0.21% | 231,451 |
| 2025-09-16 | 2025-09-12 | 0.249 | 907,652 | +0 | 0.21% | 226,005 |
| 2025-09-15 | 2025-09-11 | 0.248 | 907,652 | +0 | 0.21% | 225,098 |
| 2025-09-12 | 2025-09-10 | 0.248 | 907,652 | +0 | 0.21% | 225,098 |
| 2025-09-11 | 2025-09-09 | 0.250 | 907,652 | +0 | 0.21% | 226,913 |
| 2025-09-10 | 2025-09-08 | 0.248 | 907,652 | +124,000 | 0.21% | 225,098 |
| 2025-09-09 | 2025-09-05 | 0.265 | 783,652 | +16,000 | 0.18% | 207,668 |
| 2025-07-29 | 2025-07-25 | 0.255 | 767,652 | -20 | 0.18% | 195,751 |
| 2025-07-28 | 2025-07-24 | 0.250 | 767,672 | -12,000 | 0.18% | 191,918 |
| 2025-07-22 | 2025-07-18 | 0.265 | 779,672 | -2,500 | 0.18% | 206,613 |
| 2025-07-15 | 2025-07-11 | 0.255 | 782,172 | +56,000 | 0.18% | 199,454 |
| 2025-06-27 | 2025-06-25 | 0.315 | 726,172 | -124,000 | 0.17% | 228,744 |
| 2025-06-19 | 2025-06-17 | 0.355 | 850,172 | -5,000 | 0.20% | 301,811 |
| 2025-06-11 | 2025-06-09 | 0.325 | 855,172 | +124,000 | 0.21% | 277,931 |
| 2025-06-02 | 2025-05-29 | 0.243 | 731,172 | -50 | 0.18% | 177,675 |
| 2025-03-19 | 2025-03-17 | 0.330 | 731,222 | -17,960,000 | 0.19% | 241,303 |
| 2025-03-11 | 2025-03-07 | 0.345 | 18,691,222 | +80,000 | 4.92% | 6,448,472 |
| 2025-02-26 | 2025-02-24 | 0.380 | 18,611,222 | -7,724,000 | 4.90% | 7,072,264 |
| 2025-02-25 | 2025-02-21 | 0.380 | 26,335,222 | -875,500 | 6.93% | 10,007,384 |
| 2024-11-14 | 2024-11-12 | 0.375 | 27,210,722 | +60,000 | 7.50% | 10,204,021 |
| 2024-11-13 | 2024-11-11 | 0.390 | 27,150,722 | -600,000 | 7.48% | 10,588,782 |
| 2024-11-06 | 2024-11-04 | 0.400 | 27,750,722 | -1,600,000 | 7.65% | 11,100,289 |
| 2024-11-05 | 2024-11-01 | 0.410 | 29,350,722 | -500,000 | 8.09% | 12,033,796 |
| 2024-11-04 | 2024-10-31 | 0.405 | 29,850,722 | -500,000 | 8.23% | 12,089,542 |
| 2024-11-01 | 2024-10-30 | 0.400 | 30,350,722 | -2,000,000 | 8.36% | 12,140,289 |
| 2024-10-28 | 2024-10-24 | 0.425 | 32,350,722 | -676,000 | 8.92% | 13,749,057 |
| 2024-10-24 | 2024-10-22 | 0.420 | 33,026,722 | -956,000 | 9.10% | 13,871,223 |
| 2024-10-22 | 2024-10-18 | 0.420 | 33,982,722 | -400,000 | 9.37% | 14,272,743 |
| 2024-10-18 | 2024-10-16 | 0.435 | 34,382,722 | -500 | 9.48% | 14,956,484 |
| 2024-10-17 | 2024-10-15 | 0.415 | 34,383,222 | +100,000 | 9.48% | 14,269,037 |
| 2024-10-15 | 2024-10-10 | 0.435 | 34,283,222 | -108,000 | 9.45% | 14,913,202 |
| 2024-10-14 | 2024-10-09 | 0.445 | 34,391,222 | +88,000 | 9.48% | 15,304,094 |
| 2024-10-09 | 2024-10-07 | 0.440 | 34,303,222 | -1,200 | 9.45% | 15,093,418 |
| 2024-10-07 | 2024-10-03 | 0.425 | 34,304,422 | +20,000 | 9.45% | 14,579,379 |
| 2024-09-30 | 2024-09-26 | 0.430 | 34,284,422 | -20,000 | 9.45% | 14,742,301 |
| 2024-06-28 | 2024-06-26 | 0.500 | 34,304,422 | -40,000 | 9.45% | 17,152,211 |
| 2024-06-17 | 2024-06-13 | 0.460 | 34,344,422 | -500 | 9.47% | 15,798,434 |
| 2024-06-05 | 2024-06-03 | 0.440 | 34,344,922 | -40,000 | 9.47% | 15,111,766 |
| 2024-06-03 | 2024-05-30 | 0.390 | 34,384,922 | +208,000 | 9.48% | 13,410,120 |
| 2024-05-31 | 2024-05-29 | 0.390 | 34,176,922 | +40,000 | 9.42% | 13,329,000 |
| 2024-05-28 | 2024-05-24 | 0.445 | 34,136,922 | -40,000 | 9.41% | 15,190,930 |
| 2024-05-24 | 2024-05-22 | 0.370 | 34,176,922 | -48,000 | 9.42% | 12,645,461 |
| 2024-05-08 | 2024-05-06 | 0.305 | 34,224,922 | -60,000 | 9.43% | 10,438,601 |
| 2024-03-14 | 2024-03-12 | 0.169 | 34,284,922 | +28,000 | 9.45% | 5,794,152 |
| 2024-01-15 | 2024-01-11 | 0.177 | 34,256,922 | -20 | 9.44% | 6,063,475 |
| 2024-01-09 | 2024-01-05 | 0.176 | 34,256,942 | -700 | 9.44% | 6,029,222 |
| 2023-12-29 | 2023-12-27 | 0.189 | 34,257,642 | +40,000 | 9.44% | 6,474,694 |
| 2023-12-28 | 2023-12-22 | 0.186 | 34,217,642 | -1 | 9.43% | 6,364,481 |
| 2023-12-20 | 2023-12-18 | 0.186 | 34,217,643 | +8,000 | 9.43% | 6,364,482 |
| 2023-11-14 | 2023-11-10 | 0.180 | 34,209,643 | -13,000 | 9.43% | 6,157,736 |
| 2023-09-28 | 2023-09-26 | 0.213 | 34,222,643 | -10 | 9.43% | 7,289,423 |
| 2023-09-20 | 2023-09-18 | 0.215 | 34,222,653 | -200 | 9.43% | 7,357,870 |
| 2023-08-31 | 2023-08-29 | 0.228 | 34,222,853 | -20,100 | 9.43% | 7,802,810 |
| 2023-07-31 | 2023-07-27 | 0.255 | 34,242,953 | -4,000 | 9.44% | 8,731,953 |
| 2023-07-10 | 2023-07-06 | 0.255 | 34,246,953 | -2,380 | 9.44% | 8,732,973 |
| 2023-06-19 | 2023-06-15 | 0.247 | 34,249,333 | -1,200 | 9.44% | 8,459,585 |
| 2023-05-19 | 2023-05-17 | 0.260 | 34,250,533 | -12,000 | 9.44% | 8,905,139 |
| 2023-04-28 | 2023-04-26 | 0.246 | 34,262,533 | +12,000 | 9.44% | 8,428,583 |
| 2023-04-24 | 2023-04-20 | 0.250 | 34,250,533 | +60,000 | 9.44% | 8,562,633 |
| 2023-04-14 | 2023-04-12 | 0.275 | 34,190,533 | +12,000 | 9.42% | 9,402,397 |
| 2023-04-03 | 2023-03-30 | 0.285 | 34,178,533 | +20,000 | 9.42% | 9,740,882 |
| 2023-03-28 | 2023-03-24 | 0.405 | 34,158,533 | +48,000 | 9.41% | 13,834,206 |
| 2023-03-13 | 2023-03-09 | 0.405 | 34,110,533 | -2,000 | 9.40% | 13,814,766 |
| 2023-03-10 | 2023-03-08 | 0.410 | 34,112,533 | +40,000 | 9.40% | 13,986,139 |
| 2023-03-03 | 2023-03-01 | 0.475 | 34,072,533 | -40,000 | 9.39% | 16,184,453 |
| 2023-02-10 | 2023-02-08 | 0.435 | 34,112,533 | -80 | 9.40% | 14,838,952 |
| 2023-02-03 | 2023-02-01 | 0.400 | 34,112,613 | -13 | 9.40% | 13,645,045 |
| 2022-12-19 | 2022-12-15 | 0.400 | 34,112,626 | -1 | 9.40% | 13,645,050 |
| 2022-10-24 | 2022-10-20 | 0.460 | 34,112,627 | +150,000 | 9.74% | 15,691,808 |
| 2022-10-20 | 2022-10-18 | 0.480 | 33,962,627 | +200,000 | 9.69% | 16,302,061 |
| 2022-10-19 | 2022-10-17 | 0.460 | 33,762,627 | +360,000 | 9.64% | 15,530,808 |
| 2022-10-17 | 2022-10-13 | 0.400 | 33,402,627 | +40,000 | 9.53% | 13,361,051 |
| 2022-10-13 | 2022-10-11 | 0.500 | 33,362,627 | +1,072,000 | 9.52% | 16,681,314 |
| 2022-09-29 | 2022-09-27 | 0.660 | 32,290,627 | +30,000 | 9.22% | 21,311,814 |
| 2022-09-14 | 2022-09-09 | 0.700 | 32,260,627 | +30,000 | 9.21% | 22,582,439 |
| 2022-09-08 | 2022-09-06 | 0.740 | 32,230,627 | -25,000 | 9.20% | 23,850,664 |
| 2022-09-06 | 2022-09-02 | 0.740 | 32,255,627 | +298,000 | 9.21% | 23,869,164 |
| 2022-08-23 | 2022-08-19 | 0.780 | 31,957,627 | -5,000 | 9.12% | 24,926,949 |
| 2022-08-04 | 2022-08-02 | 0.660 | 31,962,627 | -1,000 | 9.12% | 21,095,334 |
| 2022-07-27 | 2022-07-25 | 0.680 | 31,963,627 | +30,000 | 9.12% | 21,735,266 |
| 2022-07-20 | 2022-07-18 | 0.740 | 31,933,627 | -26,000 | 9.12% | 23,630,884 |
| 2022-07-08 | 2022-07-06 | 0.700 | 31,959,627 | +30,000 | 9.12% | 22,371,739 |
| 2022-06-29 | 2022-06-27 | 0.720 | 31,929,627 | -30,030 | 9.11% | 22,989,331 |
| 2022-06-28 | 2022-06-24 | 0.660 | 31,959,657 | -5,000 | 9.12% | 21,093,374 |
| 2022-06-24 | 2022-06-22 | 0.640 | 31,964,657 | +5,000 | 9.12% | 20,457,380 |
| 2022-06-10 | 2022-06-08 | 0.640 | 31,959,657 | -8,000 | 9.12% | 20,454,180 |
| 2022-05-19 | 2022-05-17 | 0.660 | 31,967,657 | +3,600 | 9.12% | 21,098,654 |
| 2022-04-14 | 2022-04-12 | 0.720 | 31,964,057 | +30,000 | 9.12% | 23,014,121 |
| 2022-04-08 | 2022-04-06 | 0.780 | 31,934,057 | -10,000 | 9.12% | 24,908,564 |
| 2022-03-17 | 2022-03-15 | 0.640 | 31,944,057 | -5,800 | 9.12% | 20,444,196 |
| 2022-03-16 | 2022-03-14 | 0.720 | 31,949,857 | -200 | 9.12% | 23,003,897 |
| 2022-03-11 | 2022-03-09 | 0.800 | 31,950,057 | +217,000 | 9.12% | 25,560,046 |
| 2022-03-07 | 2022-03-03 | 0.820 | 31,733,057 | -420 | 9.06% | 26,021,107 |
| 2022-03-01 | 2022-02-25 | 0.860 | 31,733,477 | +4,000 | 9.06% | 27,290,790 |
| 2022-02-04 | 2022-01-27 | 0.880 | 31,729,477 | +6,000 | 9.06% | 27,921,940 |
| 2022-01-28 | 2022-01-26 | 0.940 | 31,723,477 | -4,000 | 9.06% | 29,820,068 |
| 2022-01-24 | 2022-01-20 | 0.920 | 31,727,477 | +40,000 | 9.06% | 29,189,279 |
| 2022-01-18 | 2022-01-14 | 1.020 | 31,687,477 | +2,400 | 9.04% | 32,321,227 |
| 2022-01-07 | 2022-01-05 | 1.040 | 31,685,077 | -15,800 | 9.04% | 32,952,480 |
| 2022-01-05 | 2022-01-03 | 1.180 | 31,700,877 | +783,000 | 9.05% | 37,407,035 |
| 2021-12-30 | 2021-12-28 | 1.000 | 30,917,877 | -10,000 | 8.83% | 30,917,877 |
| 2021-12-29 | 2021-12-24 | 0.960 | 30,927,877 | +895,000 | 8.83% | 29,690,762 |
| 2021-12-22 | 2021-12-20 | 0.800 | 30,032,877 | +40,000 | 8.57% | 24,026,302 |
| 2021-12-17 | 2021-12-15 | 0.860 | 29,992,877 | -40,000 | 8.56% | 25,793,874 |
| 2021-12-16 | 2021-12-14 | 0.840 | 30,032,877 | -2,230 | 8.57% | 25,227,617 |
| 2021-12-13 | 2021-12-09 | 0.760 | 30,035,107 | -40,000 | 8.57% | 22,826,681 |
| 2021-12-06 | 2021-12-02 | 0.700 | 30,075,107 | +40,000 | 8.58% | 21,052,575 |
| 2021-12-02 | 2021-11-30 | 0.760 | 30,035,107 | -25,000 | 8.57% | 22,826,681 |
| 2021-11-29 | 2021-11-25 | 0.840 | 30,060,107 | +1,160,000 | 8.58% | 25,250,490 |
| 2021-11-26 | 2021-11-24 | 0.720 | 28,900,107 | -40,000 | 8.25% | 20,808,077 |
| 2021-11-25 | 2021-11-23 | 0.660 | 28,940,107 | -40,000 | 8.26% | 19,100,471 |
| 2021-11-22 | 2021-11-18 | 0.660 | 28,980,107 | +80,000 | 8.27% | 19,126,871 |
| 2021-11-18 | 2021-11-16 | 0.700 | 28,900,107 | +1,240,000 | 8.25% | 20,230,075 |
| 2021-11-17 | 2021-11-15 | 0.700 | 27,660,107 | -296,000 | 7.90% | 19,362,075 |
| 2021-11-16 | 2021-11-12 | 0.640 | 27,956,107 | -50,000 | 7.98% | 17,891,908 |
| 2021-11-15 | 2021-11-11 | 0.620 | 28,006,107 | +1,529,400 | 7.99% | 17,363,786 |
| 2021-11-08 | 2021-11-04 | 0.500 | 26,476,707 | +1,730,000 | 7.56% | 13,238,354 |
| 2021-11-05 | 2021-11-03 | 0.480 | 24,746,707 | +1,300,000 | 7.06% | 11,878,419 |
| 2021-10-25 | 2021-10-21 | 0.500 | 23,446,707 | +852,200 | 6.69% | 11,723,354 |
| 2021-10-22 | 2021-10-20 | 0.500 | 22,594,507 | -50,000 | 6.45% | 11,297,254 |
| 2021-10-19 | 2021-10-15 | 0.500 | 22,644,507 | +50,000 | 6.46% | 11,322,254 |
| 2021-10-08 | 2021-10-06 | 0.540 | 22,594,507 | -2,000 | 6.45% | 12,201,034 |
| 2021-09-21 | 2021-09-17 | 0.520 | 22,596,507 | +400,000 | 6.45% | 11,750,184 |
| 2021-09-16 | 2021-09-14 | 0.500 | 22,196,507 | -4,000 | 6.34% | 11,098,254 |
| 2021-09-15 | 2021-09-13 | 0.520 | 22,200,507 | +600 | 6.34% | 11,544,264 |
| 2021-09-13 | 2021-09-09 | 0.540 | 22,199,907 | -17,000 | 6.34% | 11,987,950 |
| 2021-09-10 | 2021-09-08 | 0.560 | 22,216,907 | +17,000 | 6.34% | 12,441,468 |
| 2021-09-03 | 2021-09-01 | 0.500 | 22,199,907 | -11,200 | 6.34% | 11,099,954 |
| 2021-08-25 | 2021-08-23 | 0.480 | 22,211,107 | +8,000 | 6.34% | 10,661,331 |
| 2021-08-05 | 2021-08-03 | 0.540 | 22,203,107 | +4,000 | 6.34% | 11,989,678 |
| 2021-08-04 | 2021-08-02 | 0.540 | 22,199,107 | +715,000 | 6.34% | 11,987,518 |
| 2021-07-30 | 2021-07-28 | 0.440 | 21,484,107 | +20,000 | 6.13% | 9,453,007 |
| 2021-07-29 | 2021-07-27 | 0.440 | 21,464,107 | -50,000 | 6.13% | 9,444,207 |
| 2021-07-13 | 2021-07-09 | 0.520 | 21,514,107 | +6,000 | 6.14% | 11,187,336 |
| 2021-07-09 | 2021-07-07 | 0.500 | 21,508,107 | -8,000 | 6.14% | 10,754,054 |
| 2021-07-02 | 2021-06-29 | 0.580 | 21,516,107 | +300,000 | 6.14% | 12,479,342 |
| 2021-06-30 | 2021-06-28 | 0.600 | 21,216,107 | +2,200 | 6.06% | 12,729,664 |
| 2021-06-29 | 2021-06-25 | 0.580 | 21,213,907 | +1,005,000 | 6.06% | 12,304,066 |
| 2021-06-28 | 2021-06-24 | 0.600 | 20,208,907 | -37,800 | 5.77% | 12,125,344 |
| 2021-06-25 | 2021-06-23 | 0.600 | 20,246,707 | +708,000 | 5.78% | 12,148,024 |
| 2021-06-24 | 2021-06-22 | 0.600 | 19,538,707 | +900,000 | 5.58% | 11,723,224 |
| 2021-06-23 | 2021-06-21 | 0.560 | 18,638,707 | -3,000 | 5.32% | 10,437,676 |
| 2021-06-22 | 2021-06-18 | 0.580 | 18,641,707 | -239,800 | 5.32% | 10,812,190 |
| 2021-06-21 | 2021-06-17 | 0.540 | 18,881,507 | +1,767,600 | 5.39% | 10,196,014 |
| 2021-06-18 | 2021-06-16 | 0.540 | 17,113,907 | +1,534,000 | 4.89% | 9,241,510 |
| 2021-06-17 | 2021-06-15 | 0.540 | 15,579,907 | +687,660 | 4.45% | 8,413,150 |
| 2021-06-16 | 2021-06-11 | 0.500 | 14,892,247 | +500,000 | 4.25% | 7,446,124 |
| 2021-06-15 | 2021-06-10 | 0.500 | 14,392,247 | -15,000 | 4.11% | 7,196,124 |
| 2021-06-11 | 2021-06-09 | 0.540 | 14,407,247 | +2,001,000 | 4.11% | 7,779,913 |
| 2021-06-08 | 2021-06-04 | 0.560 | 12,406,247 | +1,389,800 | 3.54% | 6,947,498 |
| 2021-06-07 | 2021-06-03 | 0.540 | 11,016,447 | -80,200 | 3.14% | 5,948,881 |
| 2021-06-03 | 2021-06-01 | 0.520 | 11,096,647 | +1,700,000 | 3.17% | 5,770,256 |
| 2021-06-02 | 2021-05-31 | 0.500 | 9,396,647 | -25,000 | 2.68% | 4,698,324 |
| 2021-06-01 | 2021-05-28 | 0.500 | 9,421,647 | +1,000,000 | 2.69% | 4,710,824 |
| 2021-05-31 | 2021-05-27 | 0.500 | 8,421,647 | +2,340,000 | 2.40% | 4,210,824 |
| 2021-05-28 | 2021-05-26 | 0.480 | 6,081,647 | -138,200 | 1.74% | 2,919,191 |
| 2021-05-27 | 2021-05-25 | 0.520 | 6,219,847 | +1,730,000 | 1.78% | 3,234,320 |
| 2021-05-07 | 2021-05-05 | 0.460 | 4,489,847 | -10,000 | 1.28% | 2,065,330 |
| 2021-05-06 | 2021-05-04 | 0.460 | 4,499,847 | +10,000 | 1.28% | 2,069,930 |
| 2021-04-20 | 2021-04-16 | 0.440 | 4,489,847 | -50,000 | 1.28% | 1,975,533 |
| 2021-04-19 | 2021-04-15 | 0.480 | 4,539,847 | -15,000 | 1.30% | 2,179,127 |
| 2021-02-25 | 2021-02-23 | 0.380 | 4,554,847 | -5,000 | 1.30% | 1,730,842 |
| 2021-02-24 | 2021-02-22 | 0.360 | 4,559,847 | +5,000 | 1.30% | 1,641,545 |
| 2021-02-23 | 2021-02-19 | 0.380 | 4,554,847 | -5,000 | 1.30% | 1,730,842 |
| 2021-02-22 | 2021-02-18 | 0.360 | 4,559,847 | -2,600 | 1.30% | 1,641,545 |
| 2021-02-18 | 2021-02-16 | 0.320 | 4,562,447 | -55,000 | 1.30% | 1,459,983 |
| 2021-02-17 | 2021-02-11 | 0.280 | 4,617,447 | +50,000 | 1.32% | 1,292,885 |
| 2021-02-16 | 2021-02-09 | 0.300 | 4,567,447 | -140,000 | 1.30% | 1,370,234 |
| 2021-01-29 | 2021-01-27 | 0.240 | 4,707,447 | +15,000 | 1.34% | 1,129,787 |
| 2021-01-26 | 2021-01-22 | 0.240 | 4,692,447 | +100,000 | 1.34% | 1,126,187 |
| 2021-01-19 | 2021-01-15 | 0.240 | 4,592,447 | +40,000 | 1.31% | 1,102,187 |
| 2021-01-18 | 2021-01-14 | 0.220 | 4,552,447 | +25,000 | 1.30% | 1,001,538 |
| 2021-01-15 | 2021-01-13 | 0.240 | 4,527,447 | +55,000 | 1.29% | 1,086,587 |
| 2021-01-11 | 2021-01-07 | 0.340 | 4,472,447 | +16,000 | 1.28% | 1,520,632 |
| 2021-01-04 | 2020-12-29 | 0.320 | 4,456,447 | -9 | 1.27% | 1,426,063 |
| 2020-12-28 | 2020-12-22 | 0.320 | 4,456,456 | -16,000 | 1.27% | 1,426,066 |
| 2020-12-16 | 2020-12-14 | 0.340 | 4,472,456 | +31,000 | 1.28% | 1,520,635 |
| 2020-12-15 | 2020-12-11 | 0.360 | 4,441,456 | -40,753 | 1.27% | 1,598,924 |
| 2020-12-11 | 2020-12-09 | 0.300 | 4,482,209 | -2 | 1.28% | 1,344,663 |
| 2020-12-09 | 2020-12-07 | 0.320 | 4,482,211 | -4,000 | 1.28% | 1,434,308 |
| 2020-12-01 | 2020-11-27 | 0.340 | 4,486,211 | +4,000 | 1.28% | 1,525,312 |
| 2020-11-26 | 2020-11-24 | 0.280 | 4,482,211 | -125,000 | 1.28% | 1,255,019 |
| 2020-11-18 | 2020-11-16 | 0.260 | 4,607,211 | -50,000 | 1.32% | 1,197,875 |
| 2020-11-06 | 2020-11-04 | 0.260 | 4,657,211 | -175,000 | 1.33% | 1,210,875 |
| 2020-10-09 | 2020-10-07 | 0.260 | 4,832,211 | +50,000 | 1.38% | 1,256,375 |
| 2020-09-28 | 2020-09-24 | 0.260 | 4,782,211 | -12,000 | 1.37% | 1,243,375 |
| 2020-09-16 | 2020-09-14 | 0.280 | 4,794,211 | -20,000 | 1.37% | 1,342,379 |
| 2020-08-11 | 2020-08-07 | 0.260 | 4,814,211 | +32,000 | 1.37% | 1,251,695 |
| 2020-08-05 | 2020-08-03 | 0.240 | 4,782,211 | +25,000 | 1.37% | 1,147,731 |
| 2020-08-03 | 2020-07-30 | 0.280 | 4,757,211 | -55,000 | 1.36% | 1,332,019 |
| 2020-07-31 | 2020-07-29 | 0.260 | 4,812,211 | +82,742 | 1.37% | 1,251,175 |
| 2020-07-30 | 2020-07-28 | 0.220 | 4,729,469 | +50,000 | 1.35% | 1,040,483 |
| 2020-07-29 | 2020-07-27 | 0.260 | 4,679,469 | +61,000 | 1.34% | 1,216,662 |
| 2020-06-30 | 2020-06-26 | 0.360 | 4,618,469 | +525,000 | 1.32% | 1,662,649 |
| 2020-06-22 | 2020-06-18 | 0.380 | 4,093,469 | +525,000 | 1.17% | 1,555,518 |
| 2020-06-05 | 2020-06-03 | 0.340 | 3,568,469 | +537,800 | 1.02% | 1,213,279 |
| 2020-05-19 | 2020-05-15 | 0.420 | 3,030,669 | +475,000 | 0.87% | 1,272,881 |
| 2020-05-13 | 2020-05-11 | 0.380 | 2,555,669 | +500,000 | 0.73% | 971,154 |
| 2020-05-06 | 2020-05-04 | 0.360 | 2,055,669 | -8,000 | 0.59% | 740,041 |
| 2020-05-04 | 2020-04-28 | 0.380 | 2,063,669 | +500,000 | 0.59% | 784,194 |
| 2020-04-15 | 2020-04-09 | 0.360 | 1,563,669 | +50,000 | 0.45% | 562,921 |
| 2020-03-27 | 2020-03-25 | 0.260 | 1,513,669 | -20,000 | 0.43% | 393,554 |
| 2020-03-23 | 2020-03-19 | 0.280 | 1,533,669 | +50,000 | 0.44% | 429,427 |
| 2020-03-11 | 2020-03-09 | 0.340 | 1,483,669 | -30,000 | 0.42% | 504,447 |
| 2020-02-28 | 2020-02-26 | 0.380 | 1,513,669 | +6,800 | 0.44% | 575,194 |
| 2020-02-26 | 2020-02-24 | 0.380 | 1,506,869 | +15,000 | 0.43% | 572,610 |
| 2020-02-25 | 2020-02-21 | 0.400 | 1,491,869 | +260,000 | 0.43% | 596,748 |
| 2020-02-24 | 2020-02-20 | 0.440 | 1,231,869 | +50,000 | 0.35% | 542,022 |
| 2020-02-19 | 2020-02-17 | 0.560 | 1,181,869 | -3,800 | 0.34% | 661,847 |
| 2020-02-13 | 2020-02-11 | 0.500 | 1,185,669 | +3,800 | 0.34% | 592,834 |
| 2020-02-10 | 2020-02-06 | 0.440 | 1,181,869 | +9,000 | 0.34% | 520,022 |
| 2020-02-07 | 2020-02-05 | 0.520 | 1,172,869 | +135,000 | 0.34% | 609,892 |
| 2020-01-31 | 2020-01-29 | 0.620 | 1,037,869 | -2,000 | 0.32% | 643,479 |
| 2020-01-29 | 2020-01-22 | 0.620 | 1,039,869 | +25,200 | 0.32% | 644,719 |
| 2020-01-23 | 2020-01-21 | 0.620 | 1,014,669 | +120,000 | 0.31% | 629,095 |
| 2020-01-22 | 2020-01-20 | 0.680 | 894,669 | +30,000 | 0.27% | 608,375 |
| 2020-01-21 | 2020-01-17 | 0.760 | 864,669 | +100,000 | 0.28% | 657,148 |
| 2020-01-10 | 2020-01-08 | 0.820 | 764,669 | +225,000 | 0.24% | 627,029 |
| 2020-01-08 | 2020-01-06 | 0.860 | 539,669 | +40,000 | 0.17% | 464,115 |
| 2020-01-07 | 2020-01-03 | 1.000 | 499,669 | +103,400 | 0.16% | 499,669 |
| 2019-12-19 | 2019-12-17 | 1.200 | 396,269 | -2,000 | 0.13% | 475,523 |
| 2019-12-03 | 2019-11-29 | 1.220 | 398,269 | -28,000 | 0.15% | 485,888 |
| 2019-11-29 | 2019-11-27 | 1.220 | 426,269 | +17,800 | 0.16% | 520,048 |
| 2019-11-11 | 2019-11-07 | 1.160 | 408,469 | -1,600 | 0.15% | 473,824 |
| 2019-11-08 | 2019-11-06 | 1.200 | 410,069 | +1,600 | 0.15% | 492,083 |
| 2019-10-25 | 2019-10-23 | 1.260 | 408,469 | -51,200 | 0.15% | 514,671 |
| 2019-10-23 | 2019-10-21 | 1.200 | 459,669 | -20,000 | 0.17% | 551,603 |
| 2019-10-22 | 2019-10-18 | 1.220 | 479,669 | -2,400 | 0.17% | 585,196 |
| 2019-10-21 | 2019-10-17 | 1.100 | 482,069 | -316,000 | 0.18% | 530,276 |
| 2019-10-18 | 2019-10-16 | 1.060 | 798,069 | -30,000 | 0.29% | 845,953 |
| 2019-10-17 | 2019-10-15 | 1.000 | 828,069 | -25,000 | 0.30% | 828,069 |
| 2019-10-11 | 2019-10-09 | 0.860 | 853,069 | +25,000 | 0.31% | 733,639 |
| 2019-09-26 | 2019-09-24 | 1.080 | 828,069 | +39,600 | 0.30% | 894,315 |
| 2019-09-25 | 2019-09-23 | 0.980 | 788,469 | -27,200 | 0.29% | 772,700 |
| 2019-09-23 | 2019-09-19 | 0.860 | 815,669 | +18,600 | 0.30% | 701,475 |
| 2019-09-12 | 2019-09-10 | 0.860 | 797,069 | +35,000 | 0.29% | 685,479 |
| 2019-09-06 | 2019-09-04 | 0.940 | 762,069 | -1,600 | 0.28% | 716,345 |
| 2019-09-04 | 2019-09-02 | 0.900 | 763,669 | -48,400 | 0.28% | 687,302 |
| 2019-03-25 | 2019-03-21 | 1.200 | 812,069 | +20,000 | 0.30% | 974,483 |
| 2019-03-21 | 2019-03-19 | 1.200 | 792,069 | +300,000 | 0.29% | 950,483 |
| 2019-03-20 | 2019-03-18 | 1.300 | 492,069 | -100,000 | 0.18% | 639,690 |
| 2019-03-18 | 2019-03-14 | 1.200 | 592,069 | +100,000 | 0.22% | 710,483 |
| 2019-03-15 | 2019-03-13 | 1.320 | 492,069 | -450,000 | 0.18% | 649,531 |
| 2019-03-14 | 2019-03-12 | 1.240 | 942,069 | +85,000 | 0.34% | 1,168,166 |
| 2019-03-13 | 2019-03-11 | 1.200 | 857,069 | +250,000 | 0.31% | 1,028,483 |
| 2019-03-12 | 2019-03-08 | 1.180 | 607,069 | +92,200 | 0.22% | 716,341 |
| 2019-03-11 | 2019-03-07 | 1.440 | 514,869 | +2,600 | 0.20% | 741,411 |
| 2019-03-08 | 2019-03-06 | 1.580 | 512,269 | -5,000 | 0.20% | 809,385 |
| 2019-03-07 | 2019-03-05 | 1.560 | 517,269 | -64,400 | 0.20% | 806,940 |
| 2019-03-05 | 2019-03-01 | 1.380 | 581,669 | -15,000 | 0.22% | 802,703 |
| 2019-03-04 | 2019-02-28 | 1.300 | 596,669 | -30,000 | 0.23% | 775,670 |
| 2019-03-01 | 2019-02-27 | 1.200 | 626,669 | -214,003 | 0.24% | 752,003 |
| 2019-02-28 | 2019-02-26 | 1.040 | 840,672 | +57,200 | 0.32% | 874,299 |
| 2019-02-27 | 2019-02-25 | 1.100 | 783,472 | -1,201,200 | 0.30% | 861,819 |
| 2019-02-26 | 2019-02-22 | 1.020 | 1,984,672 | -416,000 | 0.76% | 2,024,365 |
| 2019-02-25 | 2019-02-21 | 0.920 | 2,400,672 | +49,995 | 0.92% | 2,208,618 |
| 2019-02-22 | 2019-02-20 | 0.820 | 2,350,677 | +71,000 | 0.90% | 1,927,555 |
| 2019-02-21 | 2019-02-19 | 0.820 | 2,279,677 | +50,000 | 0.92% | 1,869,335 |
| 2019-01-31 | 2019-01-29 | 0.660 | 2,229,677 | -8 | 0.89% | 1,471,587 |
| 2019-01-09 | 2019-01-07 | 0.660 | 2,229,685 | -6,000 | 0.89% | 1,471,592 |
| 2018-12-20 | 2018-12-18 | 0.660 | 2,235,685 | +4,000 | 0.90% | 1,475,552 |
| 2018-12-06 | 2018-12-04 | 0.660 | 2,231,685 | -4,000 | 0.90% | 1,472,912 |
| 2018-11-29 | 2018-11-27 | 0.640 | 2,235,685 | -10,000 | 0.90% | 1,430,838 |
| 2018-11-20 | 2018-11-16 | 0.660 | 2,245,685 | +25,000 | 0.90% | 1,482,152 |
| 2018-11-13 | 2018-11-09 | 0.640 | 2,220,685 | -2,600 | 0.89% | 1,421,238 |
| 2018-11-07 | 2018-11-05 | 0.640 | 2,223,285 | +75,000 | 0.89% | 1,422,902 |
| 2018-10-19 | 2018-10-16 | 0.700 | 2,148,285 | +15,592 | 0.86% | 1,503,800 |
| 2018-10-12 | 2018-10-10 | 0.700 | 2,132,693 | -30,000 | 0.86% | 1,492,885 |
| 2018-09-27 | 2018-09-24 | 0.760 | 2,162,693 | -13,000 | 0.87% | 1,643,647 |
| 2018-09-18 | 2018-09-14 | 0.780 | 2,175,693 | -15,000 | 0.87% | 1,697,041 |
| 2018-09-14 | 2018-09-12 | 0.780 | 2,190,693 | -16,000 | 0.88% | 1,708,741 |
| 2018-09-07 | 2018-09-05 | 0.820 | 2,206,693 | -37,800 | 0.89% | 1,809,488 |
| 2018-09-04 | 2018-08-31 | 0.740 | 2,244,493 | +9,000 | 0.90% | 1,660,925 |
| 2018-08-30 | 2018-08-28 | 0.780 | 2,235,493 | +4,000 | 0.90% | 1,743,685 |
| 2018-08-29 | 2018-08-27 | 0.780 | 2,231,493 | -97,000 | 0.90% | 1,740,565 |
| 2018-08-21 | 2018-08-17 | 0.680 | 2,328,493 | -6,000 | 0.93% | 1,583,375 |
| 2018-08-16 | 2018-08-14 | 0.700 | 2,334,493 | +6,000 | 0.94% | 1,634,145 |
| 2018-08-14 | 2018-08-10 | 0.720 | 2,328,493 | -2,800 | 0.93% | 1,676,515 |
| 2018-08-13 | 2018-08-09 | 0.740 | 2,331,293 | -10,000 | 0.94% | 1,725,157 |
| 2018-08-09 | 2018-08-07 | 0.720 | 2,341,293 | -1,800 | 0.94% | 1,685,731 |
| 2018-08-07 | 2018-08-03 | 0.700 | 2,343,093 | +9,000 | 0.94% | 1,640,165 |
| 2018-07-27 | 2018-07-25 | 0.740 | 2,334,093 | -15,000 | 0.94% | 1,727,229 |
| 2018-07-24 | 2018-07-20 | 0.720 | 2,349,093 | +165,000 | 0.94% | 1,691,347 |
| 2018-07-23 | 2018-07-19 | 0.780 | 2,184,093 | +50,000 | 0.88% | 1,703,593 |
| 2018-07-20 | 2018-07-18 | 0.820 | 2,134,093 | +5,000 | 0.86% | 1,749,956 |
| 2018-07-12 | 2018-07-10 | 0.800 | 2,129,093 | +1,000 | 0.85% | 1,703,274 |
| 2018-06-28 | 2018-06-26 | 0.840 | 2,128,093 | +30,000 | 0.85% | 1,787,598 |
| 2018-06-22 | 2018-06-20 | 0.880 | 2,098,093 | -4,000 | 0.84% | 1,846,322 |
| 2018-06-21 | 2018-06-19 | 0.880 | 2,102,093 | -4,000 | 0.84% | 1,849,842 |
| 2018-06-20 | 2018-06-15 | 0.900 | 2,106,093 | -17,000 | 0.85% | 1,895,484 |
| 2018-06-13 | 2018-06-11 | 0.920 | 2,123,093 | -6,000 | 0.85% | 1,953,246 |
| 2018-06-07 | 2018-06-05 | 0.940 | 2,129,093 | -6,000 | 0.85% | 2,001,347 |
| 2018-06-05 | 2018-06-01 | 0.940 | 2,135,093 | +12,000 | 0.86% | 2,006,987 |
| 2018-05-25 | 2018-05-23 | 0.900 | 2,123,093 | +1,200 | 0.85% | 1,910,784 |
| 2018-05-17 | 2018-05-15 | 0.900 | 2,121,893 | -8,000 | 0.85% | 1,909,704 |
| 2018-05-11 | 2018-05-09 | 0.880 | 2,129,893 | -10,000 | 0.85% | 1,874,306 |
| 2018-05-10 | 2018-05-08 | 0.900 | 2,139,893 | +21,000 | 0.86% | 1,925,904 |
| 2018-05-08 | 2018-05-04 | 0.920 | 2,118,893 | -8,000 | 0.85% | 1,949,382 |
| 2018-04-26 | 2018-04-24 | 0.940 | 2,126,893 | +42,000 | 0.85% | 1,999,279 |
| 2018-04-20 | 2018-04-18 | 0.920 | 2,084,893 | -15,000 | 0.84% | 1,918,102 |
| 2018-04-19 | 2018-04-17 | 0.940 | 2,099,893 | +15,000 | 0.84% | 1,973,899 |
| 2018-04-18 | 2018-04-16 | 0.940 | 2,084,893 | -29,000 | 0.84% | 1,959,799 |
| 2018-04-17 | 2018-04-13 | 0.940 | 2,113,893 | +1,259,000 | 0.85% | 1,987,059 |
| 2018-04-16 | 2018-04-12 | 1.080 | 854,893 | +370,000 | 0.34% | 923,284 |
| 2018-04-13 | 2018-04-11 | 1.360 | 484,893 | +9,000 | 0.19% | 659,454 |
| 2018-04-12 | 2018-04-10 | 1.560 | 475,893 | -381,000 | 0.19% | 742,393 |
| 2018-04-11 | 2018-04-09 | 1.720 | 856,893 | +11,800 | 0.34% | 1,473,856 |
| 2018-04-10 | 2018-04-06 | 1.700 | 845,093 | +21,000 | 0.34% | 1,436,658 |
| 2018-04-09 | 2018-04-04 | 1.680 | 824,093 | -162,200 | 0.33% | 1,384,476 |
| 2018-04-06 | 2018-04-03 | 1.520 | 986,293 | +3,200 | 0.40% | 1,499,165 |
| 2018-04-04 | 2018-03-29 | 1.440 | 983,093 | +22,000 | 0.39% | 1,415,654 |
| 2018-03-23 | 2018-03-21 | 1.280 | 961,093 | -50,000 | 0.39% | 1,230,199 |
| 2018-03-15 | 2018-03-13 | 1.180 | 1,011,093 | -2,000 | 0.41% | 1,193,090 |
| 2018-03-09 | 2018-03-07 | 1.080 | 1,013,093 | -9,000 | 0.41% | 1,094,140 |
| 2018-03-06 | 2018-03-02 | 1.100 | 1,022,093 | -28,000 | 0.41% | 1,124,302 |
| 2018-02-27 | 2018-02-23 | 1.120 | 1,050,093 | +10,000 | 0.42% | 1,176,104 |
| 2018-02-23 | 2018-02-21 | 1.100 | 1,040,093 | +9,000 | 0.42% | 1,144,102 |
| 2018-02-20 | 2018-02-13 | 1.040 | 1,031,093 | -4,000 | 0.41% | 1,072,337 |
| 2018-02-09 | 2018-02-07 | 1.080 | 1,035,093 | +20,000 | 0.42% | 1,117,900 |
| 2018-02-05 | 2018-02-01 | 1.140 | 1,015,093 | +10,000 | 0.41% | 1,157,206 |
| 2018-02-01 | 2018-01-30 | 1.180 | 1,005,093 | -10,000 | 0.40% | 1,186,010 |
| 2018-01-30 | 2018-01-26 | 1.200 | 1,015,093 | -3,600 | 0.41% | 1,218,112 |
| 2018-01-29 | 2018-01-25 | 1.180 | 1,018,693 | -24,000 | 0.41% | 1,202,058 |
| 2018-01-26 | 2018-01-24 | 1.220 | 1,042,693 | +40,000 | 0.42% | 1,272,085 |
| 2018-01-25 | 2018-01-23 | 1.180 | 1,002,693 | -400 | 0.40% | 1,183,178 |
| 2018-01-24 | 2018-01-22 | 1.140 | 1,003,093 | -2,000 | 0.40% | 1,143,526 |
| 2018-01-22 | 2018-01-18 | 1.180 | 1,005,093 | -67,400 | 0.40% | 1,186,010 |
| 2018-01-15 | 2018-01-11 | 1.280 | 1,072,493 | -40,000 | 0.43% | 1,372,791 |
| 2018-01-12 | 2018-01-10 | 1.460 | 1,112,493 | +30,000 | 0.45% | 1,624,240 |
| 2018-01-11 | 2018-01-09 | 1.400 | 1,082,493 | -36,600 | 0.43% | 1,515,490 |
| 2018-01-05 | 2018-01-03 | 1.240 | 1,119,093 | -10,000 | 0.45% | 1,387,675 |
| 2018-01-04 | 2018-01-02 | 1.180 | 1,129,093 | -3,400 | 0.45% | 1,332,330 |
| 2018-01-02 | 2017-12-28 | 1.120 | 1,132,493 | -50,200 | 0.45% | 1,268,392 |
| 2017-12-27 | 2017-12-21 | 1.040 | 1,182,693 | -23,800 | 0.50% | 1,230,001 |
| 2017-12-21 | 2017-12-19 | 1.000 | 1,206,493 | +13,400 | 0.52% | 1,206,493 |
| 2017-12-13 | 2017-12-11 | 0.980 | 1,193,093 | -5,000 | 0.59% | 1,169,231 |
| 2017-11-15 | 2017-11-13 | 1.040 | 1,198,093 | -10,000 | 0.59% | 1,246,017 |
| 2017-11-06 | 2017-11-02 | 1.060 | 1,208,093 | +10,000 | 0.59% | 1,280,579 |
| 2017-11-02 | 2017-10-31 | 1.040 | 1,198,093 | +10,000 | 0.59% | 1,246,017 |
| 2017-10-13 | 2017-10-11 | 1.140 | 1,188,093 | -1,400 | 0.61% | 1,354,426 |
| 2017-10-10 | 2017-10-06 | 1.120 | 1,189,493 | -2,000 | 0.61% | 1,332,232 |
| 2017-10-03 | 2017-09-28 | 1.080 | 1,191,493 | +4,400 | 0.61% | 1,286,812 |
| 2017-09-22 | 2017-09-20 | 1.120 | 1,187,093 | -25,000 | 0.61% | 1,329,544 |
| 2017-09-19 | 2017-09-15 | 1.120 | 1,212,093 | -15,000 | 0.62% | 1,357,544 |
| 2017-09-18 | 2017-09-14 | 1.100 | 1,227,093 | -33,000 | 0.63% | 1,349,802 |
| 2017-09-14 | 2017-09-12 | 1.100 | 1,260,093 | -18,000 | 0.64% | 1,386,102 |
| 2017-09-11 | 2017-09-07 | 1.140 | 1,278,093 | +15,600 | 0.65% | 1,457,026 |
| 2017-09-08 | 2017-09-06 | 1.020 | 1,262,493 | -82,000 | 0.64% | 1,287,743 |
| 2017-09-05 | 2017-09-01 | 1.040 | 1,344,493 | +5,000 | 0.69% | 1,398,273 |
| 2017-08-31 | 2017-08-29 | 0.980 | 1,339,493 | -18,600 | 0.68% | 1,312,703 |
| 2017-08-30 | 2017-08-28 | 1.020 | 1,358,093 | +9,000 | 0.69% | 1,385,255 |
| 2017-08-28 | 2017-08-24 | 1.020 | 1,349,093 | +15,000 | 0.69% | 1,376,075 |
| 2017-08-25 | 2017-08-22 | 1.000 | 1,334,093 | +18,600 | 0.68% | 1,334,093 |
| 2017-08-15 | 2017-08-11 | 1.080 | 1,315,493 | -50,000 | 0.68% | 1,420,732 |
| 2017-08-03 | 2017-08-01 | 1.120 | 1,365,493 | -60,000 | 0.71% | 1,529,352 |
| 2017-08-02 | 2017-07-31 | 1.120 | 1,425,493 | +60,000 | 0.74% | 1,596,552 |
| 2017-07-26 | 2017-07-24 | 1.080 | 1,365,493 | +5,000 | 0.71% | 1,474,732 |
| 2017-07-25 | 2017-07-21 | 1.080 | 1,360,493 | +86,400 | 0.71% | 1,469,332 |
| 2017-07-20 | 2017-07-18 | 1.240 | 1,274,093 | +50,000 | 0.66% | 1,579,875 |
| 2017-07-19 | 2017-07-17 | 1.320 | 1,224,093 | +50,000 | 0.64% | 1,615,803 |
| 2017-07-07 | 2017-07-05 | 1.400 | 1,174,093 | +41,200 | 0.61% | 1,643,730 |
| 2017-07-06 | 2017-07-04 | 1.400 | 1,132,893 | -5,000 | 0.59% | 1,586,050 |
| 2017-07-03 | 2017-06-29 | 1.440 | 1,137,893 | -24,200 | 0.59% | 1,638,566 |
| 2017-06-30 | 2017-06-28 | 1.360 | 1,162,093 | +24,200 | 0.60% | 1,580,446 |
| 2017-06-28 | 2017-06-26 | 1.500 | 1,137,893 | -6,000 | 0.59% | 1,706,840 |
| 2017-06-23 | 2017-06-21 | 1.580 | 1,143,893 | -5,000 | 0.60% | 1,807,351 |
| 2017-06-22 | 2017-06-20 | 1.700 | 1,148,893 | -105,000 | 0.60% | 1,953,118 |
| 2017-06-21 | 2017-06-19 | 1.560 | 1,253,893 | -50,000 | 0.65% | 1,956,073 |
| 2017-06-09 | 2017-06-07 | 1.440 | 1,303,893 | +50,000 | 0.68% | 1,877,606 |
| 2017-06-05 | 2017-06-01 | 1.420 | 1,253,893 | -1,000 | 0.65% | 1,780,528 |
| 2017-05-31 | 2017-05-26 | 1.480 | 1,254,893 | +7,000 | 0.65% | 1,857,242 |
| 2017-05-23 | 2017-05-19 | 1.460 | 1,247,893 | -4,000 | 0.65% | 1,821,924 |
| 2017-05-18 | 2017-05-16 | 1.520 | 1,251,893 | -140,000 | 0.65% | 1,902,877 |
| 2017-05-16 | 2017-05-12 | 1.540 | 1,391,893 | +140,000 | 0.72% | 2,143,515 |
| 2017-05-12 | 2017-05-10 | 1.540 | 1,251,893 | +4,800 | 0.66% | 1,927,915 |
| 2017-05-11 | 2017-05-09 | 1.420 | 1,247,093 | -41,000 | 0.66% | 1,770,872 |
| 2017-05-09 | 2017-05-05 | 1.260 | 1,288,093 | -800 | 0.68% | 1,622,997 |
| 2017-04-24 | 2017-04-20 | 1.320 | 1,288,893 | -2,400 | 0.68% | 1,701,339 |
| 2017-03-28 | 2017-03-24 | 1.340 | 1,291,293 | +5,000 | 0.68% | 1,730,333 |
| 2017-03-21 | 2017-03-17 | 1.360 | 1,286,293 | +50,000 | 0.68% | 1,749,358 |
| 2017-03-14 | 2017-03-10 | 1.520 | 1,236,293 | -15,000 | 0.68% | 1,879,165 |
| 2017-03-06 | 2017-03-02 | 1.520 | 1,251,293 | +15,600 | 0.69% | 1,901,965 |
| 2017-02-15 | 2017-02-13 | 1.560 | 1,235,693 | -20,000 | 0.71% | 1,927,681 |
| 2017-02-14 | 2017-02-10 | 1.580 | 1,255,693 | +26,400 | 0.73% | 1,983,995 |
| 2017-02-10 | 2017-02-08 | 1.560 | 1,229,293 | +25,000 | 0.72% | 1,917,697 |
| 2017-02-08 | 2017-02-06 | 1.580 | 1,204,293 | +100,000 | 0.71% | 1,902,783 |
| 2017-02-03 | 2017-02-01 | 1.540 | 1,104,293 | +5,000 | 0.66% | 1,700,611 |
| 2017-02-02 | 2017-01-27 | 1.540 | 1,099,293 | +10,000 | 0.66% | 1,692,911 |
| 2017-01-17 | 2017-01-13 | 1.560 | 1,089,293 | -5,000 | 0.67% | 1,699,297 |
| 2017-01-13 | 2017-01-11 | 1.640 | 1,094,293 | -2,600 | 0.67% | 1,794,641 |
| 2017-01-11 | 2017-01-09 | 1.660 | 1,096,893 | +9,600 | 0.68% | 1,820,842 |
| 2016-12-19 | 2016-12-15 | 1.780 | 1,087,293 | +50,000 | 0.71% | 1,935,382 |
| 2016-12-09 | 2016-12-07 | 1.820 | 1,037,293 | +50,000 | 0.68% | 1,887,873 |
| 2016-12-07 | 2016-12-05 | 1.880 | 987,293 | +50,000 | 0.65% | 1,856,111 |
| 2016-12-06 | 2016-12-02 | 1.860 | 937,293 | +50,000 | 0.62% | 1,743,365 |
| 2016-12-05 | 2016-12-01 | 1.920 | 887,293 | -17,200 | 0.59% | 1,703,603 |
| 2016-12-02 | 2016-11-30 | 1.880 | 904,493 | +76,600 | 0.60% | 1,700,447 |
| 2016-12-01 | 2016-11-29 | 1.900 | 827,893 | -182,000 | 0.56% | 1,572,997 |
| 2016-11-28 | 2016-11-24 | 1.800 | 1,009,893 | +66,000 | 0.69% | 1,817,807 |
| 2016-11-25 | 2016-11-23 | 1.820 | 943,893 | +41,400 | 0.64% | 1,717,885 |
| 2016-11-24 | 2016-11-22 | 1.860 | 902,493 | +8,600 | 0.62% | 1,678,637 |
| 2016-11-23 | 2016-11-21 | 1.780 | 893,893 | +30,000 | 0.61% | 1,591,130 |
| 2016-11-21 | 2016-11-17 | 1.940 | 863,893 | +85,000 | 0.60% | 1,675,952 |
| 2016-11-18 | 2016-11-16 | 1.880 | 778,893 | +85,000 | 0.54% | 1,464,319 |
| 2016-11-17 | 2016-11-15 | 1.940 | 693,893 | -10,000 | 0.50% | 1,346,152 |
| 2016-11-15 | 2016-11-11 | 2.060 | 703,893 | +50,000 | 0.51% | 1,450,020 |
| 2016-11-11 | 2016-11-09 | 2.100 | 653,893 | +60,000 | 0.49% | 1,373,175 |
| 2016-11-04 | 2016-11-02 | 2.040 | 593,893 | +50,000 | 0.45% | 1,211,542 |
| 2016-11-03 | 2016-11-01 | 2.120 | 543,893 | +72,600 | 0.41% | 1,153,053 |
| 2016-11-01 | 2016-10-28 | 2.220 | 471,293 | +37,000 | 0.35% | 1,046,270 |
| 2016-10-31 | 2016-10-27 | 2.260 | 434,293 | -147,000 | 0.33% | 981,502 |
| 2016-10-28 | 2016-10-26 | 2.100 | 581,293 | -10,000 | 0.44% | 1,220,715 |
| 2016-10-27 | 2016-10-25 | 2.140 | 591,293 | +50,000 | 0.45% | 1,265,367 |
| 2016-10-26 | 2016-10-24 | 2.220 | 541,293 | +50,000 | 0.41% | 1,201,670 |
| 2016-10-25 | 2016-10-20 | 2.240 | 491,293 | +5,600 | 0.37% | 1,100,496 |
| 2016-10-24 | 2016-10-19 | 2.380 | 485,693 | -311,200 | 0.37% | 1,155,949 |
| 2016-10-12 | 2016-10-07 | 1.880 | 796,893 | -3,200 | 0.61% | 1,498,159 |
| 2016-10-11 | 2016-10-06 | 1.900 | 800,093 | +45,000 | 0.61% | 1,520,177 |
| 2016-10-05 | 2016-10-03 | 1.800 | 755,093 | -2,400 | 0.58% | 1,359,167 |
| 2016-10-04 | 2016-09-30 | 1.840 | 757,493 | -44,000 | 0.58% | 1,393,787 |
| 2016-10-03 | 2016-09-29 | 1.860 | 801,493 | -2,600 | 0.61% | 1,490,777 |
| 2016-09-29 | 2016-09-27 | 1.780 | 804,093 | +44,000 | 0.63% | 1,431,286 |
| 2016-09-19 | 2016-09-14 | 1.880 | 760,093 | +30,000 | 0.60% | 1,428,975 |
| 2016-09-15 | 2016-09-13 | 1.920 | 730,093 | +50,000 | 0.58% | 1,401,779 |
| 2016-09-08 | 2016-09-06 | 2.080 | 680,093 | -112,000 | 0.54% | 1,414,593 |
| 2016-09-06 | 2016-09-02 | 1.840 | 792,093 | +50,000 | 0.63% | 1,457,451 |
| 2016-09-05 | 2016-09-01 | 1.860 | 742,093 | +50,000 | 0.60% | 1,380,293 |
| 2016-09-02 | 2016-08-31 | 1.900 | 692,093 | +2,200 | 0.56% | 1,314,977 |
| 2016-09-01 | 2016-08-30 | 1.920 | 689,893 | +22,800 | 0.56% | 1,324,595 |
| 2016-08-25 | 2016-08-23 | 2.060 | 667,093 | +49,200 | 0.54% | 1,374,212 |
| 2016-08-18 | 2016-08-16 | 2.040 | 617,893 | -2,400 | 0.52% | 1,260,502 |
| 2016-08-10 | 2016-08-08 | 2.120 | 620,293 | +50,000 | 0.52% | 1,315,021 |
| 2016-08-09 | 2016-08-05 | 2.120 | 570,293 | +50,000 | 0.48% | 1,209,021 |
| 2016-08-08 | 2016-08-04 | 2.180 | 520,293 | +2,200 | 0.44% | 1,134,239 |
| 2016-08-05 | 2016-08-03 | 2.140 | 518,093 | +50,000 | 0.44% | 1,108,719 |
| 2016-08-04 | 2016-08-01 | 2.200 | 468,093 | -1,400 | 0.39% | 1,029,805 |
| 2016-07-29 | 2016-07-27 | 2.320 | 469,493 | +50,000 | 0.40% | 1,089,224 |
| 2016-07-15 | 2016-07-13 | 2.340 | 419,493 | -400 | 0.35% | 981,614 |
| 2016-07-11 | 2016-07-07 | 2.580 | 419,893 | -3,600 | 0.35% | 1,083,324 |
| 2016-07-08 | 2016-07-06 | 2.680 | 423,493 | -22,600 | 0.36% | 1,134,961 |
| 2016-07-07 | 2016-07-05 | 2.720 | 446,093 | +3,600 | 0.38% | 1,213,373 |
| 2016-07-04 | 2016-06-29 | 2.500 | 442,493 | -2,400 | 0.37% | 1,106,232 |
| 2016-06-29 | 2016-06-27 | 2.540 | 444,893 | -205,000 | 0.38% | 1,130,028 |
| 2016-06-24 | 2016-06-22 | 2.320 | 649,893 | +50,000 | 0.55% | 1,507,752 |
| 2016-06-23 | 2016-06-21 | 2.340 | 599,893 | -10,000 | 0.51% | 1,403,750 |
| 2016-06-22 | 2016-06-20 | 2.360 | 609,893 | -12,800 | 0.51% | 1,439,347 |
| 2016-06-16 | 2016-06-14 | 2.080 | 622,693 | -200 | 0.54% | 1,295,201 |
| 2016-06-15 | 2016-06-13 | 2.060 | 622,893 | -3,600 | 0.54% | 1,283,160 |
| 2016-06-14 | 2016-06-10 | 2.140 | 626,493 | +3,600 | 0.54% | 1,340,695 |
| 2016-06-06 | 2016-06-02 | 2.160 | 622,893 | +30,000 | 0.54% | 1,345,449 |
| 2016-06-03 | 2016-06-01 | 2.200 | 592,893 | +50,000 | 0.51% | 1,304,365 |
| 2016-06-02 | 2016-05-31 | 2.200 | 542,893 | -4,000 | 0.47% | 1,194,365 |
| 2016-05-31 | 2016-05-27 | 2.220 | 546,893 | +54,000 | 0.48% | 1,214,102 |
| 2016-05-30 | 2016-05-26 | 2.300 | 492,893 | +13,600 | 0.43% | 1,133,654 |
| 2016-05-27 | 2016-05-25 | 2.320 | 479,293 | +2,600 | 0.42% | 1,111,960 |
| 2016-05-26 | 2016-05-24 | 2.400 | 476,693 | -61,000 | 0.42% | 1,144,063 |
| 2016-05-25 | 2016-05-23 | 2.240 | 537,693 | +3,200 | 0.47% | 1,204,432 |
| 2016-05-24 | 2016-05-20 | 2.360 | 534,493 | +75,000 | 0.47% | 1,261,403 |
| 2016-05-23 | 2016-05-19 | 2.400 | 459,493 | +19,000 | 0.41% | 1,102,783 |
| 2016-05-20 | 2016-05-18 | 2.400 | 440,493 | +19,600 | 0.39% | 1,057,183 |
| 2016-05-19 | 2016-05-17 | 2.480 | 420,893 | -660,600 | 0.38% | 1,043,815 |
| 2016-05-18 | 2016-05-16 | 1.980 | 1,081,493 | -7,800 | 0.97% | 2,141,356 |
| 2016-05-17 | 2016-05-13 | 1.760 | 1,089,293 | +50,000 | 0.98% | 1,917,156 |
| 2016-05-06 | 2016-05-04 | 2.180 | 1,039,293 | -25,000 | 0.93% | 2,265,659 |
| 2016-05-05 | 2016-05-03 | 1.800 | 1,064,293 | +25,000 | 0.95% | 1,915,727 |
| 2016-05-04 | 2016-04-29 | 1.780 | 1,039,293 | +4,000 | 0.93% | 1,849,942 |
| 2016-04-25 | 2016-04-21 | 1.860 | 1,035,293 | -600 | 0.93% | 1,925,645 |
| 2016-04-21 | 2016-04-19 | 1.820 | 1,035,893 | -5,600 | 0.93% | 1,885,325 |
| 2016-04-20 | 2016-04-18 | 1.880 | 1,041,493 | -71,200 | 0.93% | 1,958,007 |
| 2016-04-15 | 2016-04-13 | 1.660 | 1,112,693 | -15,000 | 1.00% | 1,847,070 |
| 2016-04-13 | 2016-04-11 | 1.620 | 1,127,693 | +15,000 | 1.01% | 1,826,863 |
| 2016-04-06 | 2016-04-01 | 1.540 | 1,112,693 | +2,000 | 1.01% | 1,713,547 |
| 2016-04-05 | 2016-03-31 | 1.700 | 1,110,693 | +4,600 | 1.01% | 1,888,178 |
| 2016-03-31 | 2016-03-29 | 1.580 | 1,106,093 | -6,000 | 1.01% | 1,747,627 |
| 2016-03-23 | 2016-03-21 | 1.640 | 1,112,093 | +61,000 | 1.05% | 1,823,833 |
| 2016-03-22 | 2016-03-18 | 1.680 | 1,051,093 | +61,000 | 1.03% | 1,765,836 |
| 2016-03-21 | 2016-03-17 | 1.780 | 990,093 | +54,000 | 0.97% | 1,762,366 |
| 2016-03-18 | 2016-03-16 | 1.760 | 936,093 | -3,800 | 0.91% | 1,647,524 |
| 2016-03-17 | 2016-03-15 | 1.840 | 939,893 | +26,800 | 0.95% | 1,729,403 |
| 2016-03-16 | 2016-03-14 | 2.000 | 913,093 | -15,800 | 0.96% | 1,826,186 |
| 2016-03-15 | 2016-03-11 | 1.960 | 928,893 | +37,800 | 0.97% | 1,820,630 |
| 2016-03-14 | 2016-03-10 | 2.100 | 891,093 | +80,000 | 0.94% | 1,871,295 |
| 2016-03-11 | 2016-03-09 | 2.200 | 811,093 | -40,000 | 0.89% | 1,784,405 |
| 2016-03-10 | 2016-03-08 | 2.240 | 851,093 | +216,600 | 0.93% | 1,906,448 |
| 2016-03-07 | 2016-03-03 | 2.280 | 634,493 | +152,000 | 0.75% | 1,446,644 |
| 2016-03-04 | 2016-03-02 | 2.440 | 482,493 | +5,600 | 0.60% | 1,177,283 |
| 2016-03-03 | 2016-03-01 | 2.380 | 476,893 | +60,000 | 0.59% | 1,135,005 |
| 2016-03-02 | 2016-02-29 | 2.500 | 416,893 | +5,200 | 0.52% | 1,042,232 |
| 2016-03-01 | 2016-02-26 | 2.640 | 411,693 | -30,000 | 0.53% | 1,086,870 |
| 2016-02-29 | 2016-02-25 | 2.480 | 441,693 | +30,000 | 0.57% | 1,095,399 |
| 2016-02-26 | 2016-02-24 | 2.580 | 411,693 | -37,800 | 0.53% | 1,062,168 |
| 2016-02-25 | 2016-02-23 | 2.500 | 449,493 | +37,800 | 0.61% | 1,123,732 |
| 2016-02-12 | 2016-02-05 | 3.080 | 411,693 | +47,200 | 0.56% | 1,268,014 |
| 2016-02-05 | 2016-02-03 | 3.000 | 364,493 | -40,000 | 0.49% | 1,093,479 |
| 2016-01-29 | 2016-01-27 | 2.900 | 404,493 | -20,000 | 0.55% | 1,173,030 |
| 2016-01-28 | 2016-01-26 | 2.960 | 424,493 | -50,000 | 0.58% | 1,256,499 |
| 2016-01-22 | 2016-01-20 | 2.120 | 474,493 | -8,600 | 0.64% | 1,005,925 |
| 2016-01-04 | 2015-12-29 | 2.500 | 483,093 | +5,000 | 0.66% | 1,207,732 |
| 2015-12-14 | 2015-12-10 | 2.540 | 478,093 | +16,000 | 0.65% | 1,214,356 |
| 2015-12-11 | 2015-12-09 | 2.520 | 462,093 | +19,600 | 0.63% | 1,164,474 |
| 2015-12-10 | 2015-12-08 | 2.280 | 442,493 | -1,000 | 0.60% | 1,008,884 |
| 2015-12-09 | 2015-12-07 | 2.360 | 443,493 | +1,600 | 0.60% | 1,046,643 |
| 2015-12-08 | 2015-12-04 | 2.560 | 441,893 | +16,000 | 0.60% | 1,131,246 |
| 2015-12-07 | 2015-12-03 | 2.840 | 425,893 | +9,600 | 0.58% | 1,209,536 |
| 2015-12-04 | 2015-12-02 | 2.700 | 416,293 | +30,000 | 0.57% | 1,123,991 |
| 2015-12-02 | 2015-11-30 | 2.820 | 386,293 | +1,600 | 0.55% | 1,089,346 |
| 2015-12-01 | 2015-11-27 | 2.940 | 384,693 | +1,800 | 0.55% | 1,130,997 |
| 2015-11-25 | 2015-11-23 | 3.560 | 382,893 | +4,000 | 0.57% | 1,363,099 |
| 2015-11-19 | 2015-11-17 | 3.700 | 378,893 | +21,600 | 0.56% | 1,401,904 |
| 2015-11-18 | 2015-11-16 | 3.680 | 357,293 | +2,000 | 0.55% | 1,314,838 |
| 2015-11-11 | 2015-11-09 | 4.200 | 355,293 | +2,000 | 0.56% | 1,492,231 |
| 2015-11-10 | 2015-11-06 | 4.200 | 353,293 | +10,000 | 0.56% | 1,483,831 |
| 2015-10-28 | 2015-10-26 | 4.120 | 343,293 | -3,000 | 0.54% | 1,414,367 |
| 2015-10-20 | 2015-10-16 | 4.260 | 346,293 | +2,400 | 0.55% | 1,475,208 |
| 2015-10-19 | 2015-10-15 | 4.500 | 343,893 | -2,400 | 0.56% | 1,547,518 |
| 2015-10-16 | 2015-10-14 | 4.800 | 346,293 | -7,000 | 0.56% | 1,662,206 |
| 2015-10-15 | 2015-10-13 | 4.340 | 353,293 | +7,000 | 0.57% | 1,533,292 |
| 2015-10-13 | 2015-10-09 | 4.340 | 346,293 | +7,000 | 0.57% | 1,502,912 |
| 2015-10-12 | 2015-10-08 | 4.360 | 339,293 | +11,000 | 0.57% | 1,479,317 |
| 2015-10-08 | 2015-10-06 | 4.200 | 328,293 | +1,600 | 0.55% | 1,378,831 |
| 2015-09-22 | 2015-09-18 | 4.820 | 326,693 | +8,000 | 0.56% | 1,574,660 |
| 2015-09-11 | 2015-09-09 | 4.660 | 318,693 | -2,000 | 0.54% | 1,485,109 |
| 2015-09-08 | 2015-09-04 | 4.520 | 320,693 | -2,000 | 0.55% | 1,449,532 |
| 2015-09-07 | 2015-09-02 | 4.560 | 322,693 | -3,000 | 0.55% | 1,471,480 |
| 2015-09-04 | 2015-09-01 | 4.600 | 325,693 | +1,800 | 0.55% | 1,498,188 |
| 2015-09-02 | 2015-08-31 | 4.820 | 323,893 | +4,400 | 0.55% | 1,561,164 |
| 2015-08-31 | 2015-08-27 | 4.600 | 319,493 | +7,400 | 0.54% | 1,469,668 |
| 2015-08-28 | 2015-08-26 | 4.400 | 312,093 | +1,200 | 0.53% | 1,373,209 |
| 2015-08-26 | 2015-08-24 | 4.360 | 310,893 | +15,000 | 0.53% | 1,355,493 |
| 2015-08-24 | 2015-08-20 | 5.300 | 295,893 | +400 | 0.50% | 1,568,233 |
| 2015-08-19 | 2015-08-17 | 5.500 | 295,493 | +11,000 | 0.50% | 1,625,212 |
| 2015-08-13 | 2015-08-11 | 6.500 | 284,493 | +5,000 | 0.49% | 1,849,204 |
| 2015-07-29 | 2015-07-27 | 6.100 | 279,493 | +24,400 | 0.50% | 1,704,907 |
| 2015-07-27 | 2015-07-23 | 6.700 | 255,093 | +3,800 | 0.46% | 1,709,123 |
| 2015-07-23 | 2015-07-21 | 6.600 | 251,293 | -30,000 | 0.45% | 1,658,534 |
| 2015-07-17 | 2015-07-15 | 6.500 | 281,293 | +15,000 | 0.51% | 1,828,404 |
| 2015-07-16 | 2015-07-14 | 7.100 | 266,293 | +15,000 | 0.49% | 1,890,680 |
| 2015-07-15 | 2015-07-13 | 7.600 | 251,293 | +2,600 | 0.46% | 1,909,827 |
| 2015-07-14 | 2015-07-10 | 7.100 | 248,693 | +1,000 | 0.46% | 1,765,720 |
| 2015-07-13 | 2015-07-09 | 6.500 | 247,693 | +3,200 | 0.46% | 1,610,004 |
| 2015-07-10 | 2015-07-08 | 5.500 | 244,493 | +2,000 | 0.45% | 1,344,712 |
| 2015-07-09 | 2015-07-07 | 6.500 | 242,493 | +3,000 | 0.45% | 1,576,204 |
| 2015-07-08 | 2015-07-06 | 7.100 | 239,493 | -1,000 | 0.45% | 1,700,400 |
| 2015-07-06 | 2015-07-02 | 8.800 | 240,493 | +20,000 | 0.45% | 2,116,338 |
| 2015-07-03 | 2015-06-30 | 9.300 | 220,493 | +24,800 | 0.41% | 2,050,585 |
| 2015-06-30 | 2015-06-26 | 10.200 | 195,693 | -5,000 | 0.37% | 1,996,069 |
| 2015-06-24 | 2015-06-22 | 10.400 | 200,693 | +1,400 | 0.38% | 2,087,207 |
| 2015-06-23 | 2015-06-19 | 9.600 | 199,293 | +2,000 | 0.38% | 1,913,213 |
| 2015-06-22 | 2015-06-18 | 9.600 | 197,293 | +5,000 | 0.38% | 1,894,013 |
| 2015-06-18 | 2015-06-16 | 9.800 | 192,293 | -5,400 | 0.37% | 1,884,471 |
| 2015-06-17 | 2015-06-15 | 9.600 | 197,693 | +1,200 | 0.38% | 1,897,853 |
| 2015-06-16 | 2015-06-12 | 9.700 | 196,493 | +10,000 | 0.39% | 1,905,982 |
| 2015-06-15 | 2015-06-11 | 9.800 | 186,493 | +1,200 | 0.37% | 1,827,631 |
| 2015-06-12 | 2015-06-10 | 10.200 | 185,293 | -5,000 | 0.37% | 1,889,989 |
| 2015-06-11 | 2015-06-09 | 10.400 | 190,293 | +1,400 | 0.38% | 1,979,047 |
| 2015-06-09 | 2015-06-05 | 11.600 | 188,893 | +1,400 | 0.38% | 2,191,159 |
| 2015-06-08 | 2015-06-04 | 11.800 | 187,493 | -13,000 | 0.38% | 2,212,417 |
| 2015-06-05 | 2015-06-03 | 11.800 | 200,493 | -2,400 | 0.41% | 2,365,817 |
| 2015-06-04 | 2015-06-02 | 10.600 | 202,893 | -61,600 | 0.41% | 2,150,666 |
| 2015-06-03 | 2015-06-01 | 9.400 | 264,493 | +6,000 | 0.54% | 2,486,234 |
| 2015-06-02 | 2015-05-29 | 9.200 | 258,493 | +12,000 | 0.52% | 2,378,136 |
| 2015-05-29 | 2015-05-27 | 9.200 | 246,493 | +10,000 | 0.51% | 2,267,736 |
| 2015-05-22 | 2015-05-20 | 9.400 | 236,493 | +29,400 | 0.50% | 2,223,034 |
| 2015-05-21 | 2015-05-19 | 9.900 | 207,093 | +9,400 | 0.43% | 2,050,221 |
| 2015-05-20 | 2015-05-18 | 10.000 | 197,693 | +2,400 | 0.41% | 1,976,930 |
| 2015-05-14 | 2015-05-12 | 9.500 | 195,293 | +7,200 | 0.41% | 1,855,284 |
| 2015-05-12 | 2015-05-08 | 10.400 | 188,093 | -3,000 | 0.40% | 1,956,167 |
| 2015-05-08 | 2015-05-06 | 11.400 | 191,093 | +1,000 | 0.41% | 2,178,460 |
| 2015-05-07 | 2015-05-05 | 10.600 | 190,093 | -1,200 | 0.41% | 2,014,986 |
| 2015-04-30 | 2015-04-28 | 11.400 | 191,293 | +4,000 | 0.42% | 2,180,740 |
| 2015-04-29 | 2015-04-27 | 9.500 | 187,293 | -20,000 | 0.41% | 1,779,284 |
| 2015-04-27 | 2015-04-23 | 9.100 | 207,293 | +5,400 | 0.45% | 1,886,366 |
| 2015-04-21 | 2015-04-17 | 8.700 | 201,893 | +20,000 | 0.44% | 1,756,469 |
| 2015-04-20 | 2015-04-16 | 8.600 | 181,893 | -400 | 0.39% | 1,564,280 |
| 2015-04-16 | 2015-04-14 | 8.000 | 182,293 | +5,570 | 0.40% | 1,458,344 |
| 2015-04-15 | 2015-04-13 | 8.100 | 176,723 | -60,000 | 0.38% | 1,431,456 |
| 2015-04-14 | 2015-04-10 | 7.400 | 236,723 | -64,000 | 0.51% | 1,751,750 |
| 2015-04-13 | 2015-04-09 | 6.700 | 300,723 | -20,000 | 0.65% | 2,014,844 |
| 2015-04-10 | 2015-04-08 | 6.800 | 320,723 | -685 | 0.70% | 2,180,916 |
| 2015-04-09 | 2015-04-02 | 6.600 | 321,408 | -22,600 | 0.70% | 2,121,293 |
| 2015-03-27 | 2015-03-25 | 6.200 | 344,008 | +15,000 | 0.75% | 2,132,850 |
| 2015-03-26 | 2015-03-24 | 6.400 | 329,008 | +15,000 | 0.72% | 2,105,651 |
| 2015-03-25 | 2015-03-23 | 6.600 | 314,008 | +15,000 | 0.69% | 2,072,453 |
| 2015-03-24 | 2015-03-20 | 6.500 | 299,008 | +15,000 | 0.65% | 1,943,552 |
| 2015-03-23 | 2015-03-19 | 7.000 | 284,008 | -23,400 | 0.62% | 1,988,056 |
| 2015-03-17 | 2015-03-13 | 6.000 | 307,408 | +5,000 | 0.67% | 1,844,448 |
| 2015-03-16 | 2015-03-12 | 6.100 | 302,408 | +30,000 | 0.66% | 1,844,689 |
| 2015-03-04 | 2015-03-02 | 6.200 | 272,408 | +16,000 | 0.60% | 1,688,930 |
| 2015-03-03 | 2015-02-27 | 6.500 | 256,408 | +30,800 | 0.57% | 1,666,652 |
| 2015-03-02 | 2015-02-26 | 6.900 | 225,608 | -2,000 | 0.50% | 1,556,695 |
| 2015-02-25 | 2015-02-23 | 7.700 | 227,608 | -60,000 | 0.50% | 1,752,582 |
| 2015-02-23 | 2015-02-16 | 6.600 | 287,608 | -10,000 | 0.64% | 1,898,213 |
| 2015-02-16 | 2015-02-12 | 6.200 | 297,608 | +600 | 0.68% | 1,845,170 |
| 2015-02-12 | 2015-02-10 | 6.000 | 297,008 | +17,600 | 0.68% | 1,782,048 |
| 2015-02-11 | 2015-02-09 | 6.400 | 279,408 | +10,000 | 0.64% | 1,788,211 |
| 2015-02-02 | 2015-01-29 | 8.200 | 269,408 | +10,000 | 0.61% | 2,209,146 |
| 2015-01-30 | 2015-01-28 | 8.400 | 259,408 | +10,000 | 0.59% | 2,179,027 |
| 2015-01-23 | 2015-01-21 | 8.900 | 249,408 | +3,400 | 0.57% | 2,219,731 |
| 2015-01-19 | 2015-01-15 | 9.000 | 246,008 | +10,000 | 0.56% | 2,214,072 |
| 2015-01-15 | 2015-01-13 | 9.000 | 236,008 | -5,000 | 0.54% | 2,124,072 |
| 2015-01-14 | 2015-01-12 | 9.100 | 241,008 | +4,600 | 0.55% | 2,193,173 |
| 2015-01-07 | 2015-01-05 | 9.300 | 236,408 | -4,200 | 0.54% | 2,198,594 |
| 2015-01-05 | 2014-12-31 | 9.200 | 240,608 | -800 | 0.55% | 2,213,594 |
| 2014-12-30 | 2014-12-24 | 9.100 | 241,408 | +10,000 | 0.55% | 2,196,813 |
| 2014-12-23 | 2014-12-19 | 9.500 | 231,408 | +10,000 | 0.53% | 2,198,376 |
| 2014-12-18 | 2014-12-16 | 10.000 | 221,408 | -1,000 | 0.50% | 2,214,080 |
| 2014-12-16 | 2014-12-12 | 10.200 | 222,408 | -14,600 | 0.51% | 2,268,562 |
| 2014-12-12 | 2014-12-10 | 9.800 | 237,008 | +9,600 | 0.54% | 2,322,678 |
| 2014-12-11 | 2014-12-09 | 9.900 | 227,408 | +9,400 | 0.52% | 2,251,339 |
| 2014-12-10 | 2014-12-08 | 10.400 | 218,008 | +11,600 | 0.50% | 2,267,283 |
| 2014-12-09 | 2014-12-05 | 10.600 | 206,408 | -400 | 0.47% | 2,187,925 |
| 2014-12-04 | 2014-12-02 | 11.200 | 206,808 | -10,000 | 0.47% | 2,316,250 |
| 2014-12-02 | 2014-11-28 | 11.400 | 216,808 | -24,220 | 0.49% | 2,471,611 |
| 2014-11-28 | 2014-11-26 | 11.000 | 241,028 | +4,195 | 0.55% | 2,651,308 |
| 2014-11-25 | 2014-11-21 | 11.000 | 236,833 | -220 | 0.54% | 2,605,163 |
| 2014-11-20 | 2014-11-18 | 10.600 | 237,053 | +10,000 | 0.54% | 2,512,762 |
| 2014-11-17 | 2014-11-13 | 11.400 | 227,053 | +10,000 | 0.52% | 2,588,404 |
| 2014-11-14 | 2014-11-12 | 11.600 | 217,053 | +1,800 | 0.49% | 2,517,815 |
| 2014-11-11 | 2014-11-07 | 11.600 | 215,253 | +2,000 | 0.49% | 2,496,935 |
| 2014-11-10 | 2014-11-06 | 12.000 | 213,253 | -19,000 | 0.49% | 2,559,036 |
| 2014-11-05 | 2014-11-03 | 11.400 | 232,253 | -6,000 | 0.55% | 2,647,684 |
| 2014-11-04 | 2014-10-31 | 11.200 | 238,253 | -10,000 | 0.56% | 2,668,434 |
| 2014-11-03 | 2014-10-30 | 10.800 | 248,253 | +13,600 | 0.59% | 2,681,132 |
| 2014-10-31 | 2014-10-29 | 11.400 | 234,653 | +11,000 | 0.56% | 2,675,044 |
| 2014-10-30 | 2014-10-28 | 12.200 | 223,653 | +9,000 | 0.53% | 2,728,567 |
| 2014-10-29 | 2014-10-27 | 12.600 | 214,653 | -15,200 | 0.51% | 2,704,628 |
| 2014-10-28 | 2014-10-24 | 12.600 | 229,853 | +6,350 | 0.54% | 2,896,148 |
| 2014-10-27 | 2014-10-23 | 11.000 | 223,503 | -10,020 | 0.53% | 2,458,533 |
| 2014-10-24 | 2014-10-22 | 10.200 | 233,523 | -2,000,434 | 0.55% | 2,381,935 |
| 2014-10-10 | 2014-10-08 | 12.200 | 2,233,957 | +2,010,561 | 5.29% | 27,254,275 |
| 2014-10-08 | 2014-10-06 | 11.600 | 223,396 | +500 | 0.53% | 2,591,394 |
| 2014-10-06 | 2014-09-30 | 11.600 | 222,896 | -2,500 | 0.53% | 2,585,594 |
| 2014-10-03 | 2014-09-29 | 11.400 | 225,396 | +2,000 | 0.53% | 2,569,514 |
| 2014-09-19 | 2014-09-17 | 12.600 | 223,396 | -240 | 0.53% | 2,814,790 |
| 2014-09-16 | 2014-09-12 | 12.400 | 223,636 | +7,000 | 0.53% | 2,773,086 |
| 2014-09-11 | 2014-09-08 | 13.000 | 216,636 | +3,520 | 0.51% | 2,816,268 |
| 2014-09-03 | 2014-09-01 | 12.600 | 213,116 | +17,800 | 0.51% | 2,685,262 |
| 2014-09-02 | 2014-08-29 | 13.400 | 195,316 | +10,000 | 0.46% | 2,617,234 |
| 2014-09-01 | 2014-08-28 | 13.600 | 185,316 | +10,000 | 0.44% | 2,520,298 |
| 2014-08-28 | 2014-08-26 | 14.000 | 175,316 | +600 | 0.42% | 2,454,424 |
| 2014-08-26 | 2014-08-22 | 14.200 | 174,716 | +10,000 | 0.41% | 2,480,967 |
| 2014-08-25 | 2014-08-21 | 14.600 | 164,716 | -15,000 | 0.39% | 2,404,854 |
| 2014-08-22 | 2014-08-20 | 14.000 | 179,716 | +8,640 | 0.43% | 2,516,024 |
| 2014-08-21 | 2014-08-19 | 14.200 | 171,076 | +500 | 0.41% | 2,429,279 |
| 2014-08-20 | 2014-08-18 | 14.600 | 170,576 | +9,410 | 0.40% | 2,490,410 |
| 2014-08-19 | 2014-08-15 | 14.400 | 161,166 | +3,600 | 0.38% | 2,320,790 |
| 2014-08-13 | 2014-08-11 | 16.600 | 157,566 | +1,500 | 0.37% | 2,615,596 |
| 2014-08-08 | 2014-08-06 | 16.400 | 156,066 | -5,000 | 0.37% | 2,559,482 |
| 2014-08-07 | 2014-08-05 | 16.400 | 161,066 | +5,000 | 0.38% | 2,641,482 |
| 2014-08-05 | 2014-08-01 | 16.400 | 156,066 | +3,000 | 0.37% | 2,559,482 |
| 2014-08-04 | 2014-07-31 | 17.200 | 153,066 | -3,040 | 0.36% | 2,632,735 |
| 2014-08-01 | 2014-07-30 | 16.800 | 156,106 | -2,660 | 0.37% | 2,622,581 |
| 2014-07-31 | 2014-07-29 | 17.200 | 158,766 | +3,740 | 0.38% | 2,730,775 |
| 2014-07-30 | 2014-07-28 | 16.000 | 155,026 | -3,500 | 0.37% | 2,480,416 |
| 2014-07-28 | 2014-07-24 | 16.000 | 158,526 | -3,200 | 0.38% | 2,536,416 |
| 2014-07-25 | 2014-07-23 | 16.200 | 161,726 | -20,000 | 0.38% | 2,619,961 |
| 2014-07-23 | 2014-07-21 | 15.000 | 181,726 | -2,500 | 0.43% | 2,725,890 |
| 2014-07-22 | 2014-07-18 | 15.200 | 184,226 | +10,000 | 0.44% | 2,800,235 |
| 2014-07-15 | 2014-07-11 | 15.000 | 174,226 | -29,980 | 0.41% | 2,613,390 |
| 2014-07-14 | 2014-07-10 | 14.600 | 204,206 | +10,000 | 0.48% | 2,981,408 |
| 2014-07-11 | 2014-07-09 | 15.000 | 194,206 | +17,500 | 0.46% | 2,913,090 |
| 2014-07-10 | 2014-07-08 | 15.200 | 176,706 | +9,680 | 0.42% | 2,685,931 |
| 2014-07-07 | 2014-07-03 | 16.000 | 167,026 | -5,260 | 0.40% | 2,672,416 |
| 2014-07-04 | 2014-07-02 | 15.400 | 172,286 | -9,000 | 0.41% | 2,653,204 |
| 2014-07-03 | 2014-06-30 | 14.800 | 181,286 | +7,500 | 0.43% | 2,683,033 |
| 2014-07-02 | 2014-06-27 | 15.400 | 173,786 | -15,000 | 0.41% | 2,676,304 |
| 2014-06-30 | 2014-06-26 | 14.600 | 188,786 | -400 | 0.45% | 2,756,276 |
| 2014-06-27 | 2014-06-25 | 14.800 | 189,186 | +15,000 | 0.45% | 2,799,953 |
| 2014-06-25 | 2014-06-23 | 15.800 | 174,186 | +600 | 0.41% | 2,752,139 |
| 2014-06-24 | 2014-06-20 | 15.600 | 173,586 | -2,500 | 0.41% | 2,707,942 |
| 2014-06-23 | 2014-06-19 | 15.800 | 176,086 | -33,300 | 0.42% | 2,782,159 |
| 2014-06-18 | 2014-06-16 | 13.400 | 209,386 | +200 | 0.50% | 2,805,772 |
| 2014-06-16 | 2014-06-12 | 13.400 | 209,186 | +1,500 | 0.50% | 2,803,092 |
| 2014-06-10 | 2014-06-06 | 12.800 | 207,686 | +10,000 | 0.49% | 2,658,381 |
| 2014-06-05 | 2014-06-03 | 13.800 | 197,686 | -12,500 | 0.47% | 2,728,067 |
| 2014-06-04 | 2014-05-30 | 13.600 | 210,186 | +3,000 | 0.50% | 2,858,530 |
| 2014-06-03 | 2014-05-29 | 13.400 | 207,186 | +12,200 | 0.49% | 2,776,292 |
| 2014-05-30 | 2014-05-28 | 13.600 | 194,986 | -22,500 | 0.46% | 2,651,810 |
| 2014-05-29 | 2014-05-27 | 13.400 | 217,486 | +8,300 | 0.52% | 2,914,312 |
| 2014-05-28 | 2014-05-26 | 13.200 | 209,186 | +2,500 | 0.50% | 2,761,255 |
| 2014-05-27 | 2014-05-23 | 13.400 | 206,686 | +2,600 | 0.49% | 2,769,592 |
| 2014-05-26 | 2014-05-22 | 13.000 | 204,086 | +12,460 | 0.48% | 2,653,118 |
| 2014-05-23 | 2014-05-21 | 13.400 | 191,626 | +11,500 | 0.45% | 2,567,788 |
| 2014-05-20 | 2014-05-16 | 14.400 | 180,126 | +20,000 | 0.43% | 2,593,814 |
| 2014-05-19 | 2014-05-15 | 14.800 | 160,126 | -5,720 | 0.38% | 2,369,865 |
| 2014-05-16 | 2014-05-14 | 15.000 | 165,846 | -7,500 | 0.39% | 2,487,690 |
| 2014-05-15 | 2014-05-13 | 14.600 | 173,346 | +7,500 | 0.41% | 2,530,852 |
| 2014-05-14 | 2014-05-12 | 15.000 | 165,846 | -5,000 | 0.39% | 2,487,690 |
| 2014-05-12 | 2014-05-08 | 14.400 | 170,846 | -20,000 | 0.40% | 2,460,182 |
| 2014-05-09 | 2014-05-07 | 14.200 | 190,846 | -7,000 | 0.45% | 2,710,013 |
| 2014-05-07 | 2014-05-02 | 14.600 | 197,846 | +7,260 | 0.47% | 2,888,552 |
| 2014-05-05 | 2014-04-30 | 15.000 | 190,586 | +5,000 | 0.45% | 2,858,790 |
| 2014-04-29 | 2014-04-25 | 16.000 | 185,586 | -17,340 | 0.44% | 2,969,376 |
| 2014-04-28 | 2014-04-24 | 16.400 | 202,926 | -8,400 | 0.48% | 3,327,986 |
| 2014-04-25 | 2014-04-23 | 15.600 | 211,326 | -6,100 | 0.50% | 3,296,686 |
| 2014-04-24 | 2014-04-22 | 15.400 | 217,426 | +1,530 | 0.52% | 3,348,360 |
| 2014-04-22 | 2014-04-16 | 15.400 | 215,896 | +23,700 | 0.51% | 3,324,798 |
| 2014-04-17 | 2014-04-15 | 16.200 | 192,196 | +11,480 | 0.46% | 3,113,575 |
| 2014-04-16 | 2014-04-14 | 17.400 | 180,716 | -15,240 | 0.44% | 3,144,458 |
| 2014-04-15 | 2014-04-11 | 17.400 | 195,956 | +13,100 | 0.48% | 3,409,634 |
| 2014-04-14 | 2014-04-10 | 17.600 | 182,856 | -800 | 0.45% | 3,218,266 |
| 2014-04-11 | 2014-04-09 | 17.000 | 183,656 | -4,600 | 0.45% | 3,122,152 |
| 2014-04-10 | 2014-04-08 | 18.000 | 188,256 | +520 | 0.46% | 3,388,608 |
| 2014-04-09 | 2014-04-07 | 19.800 | 187,736 | -6,220 | 0.46% | 3,717,173 |
| 2014-04-08 | 2014-04-04 | 17.400 | 193,956 | -2,340 | 0.48% | 3,374,834 |
| 2014-04-07 | 2014-04-03 | 16.600 | 196,296 | -10,360 | 0.48% | 3,258,514 |
| 2014-04-04 | 2014-04-02 | 13.600 | 206,656 | -610 | 0.51% | 2,810,522 |
| 2014-04-03 | 2014-04-01 | 14.200 | 207,266 | +13,320 | 0.51% | 2,943,177 |
| 2014-03-26 | 2014-03-24 | 11.400 | 193,946 | +600 | 0.48% | 2,210,984 |
| 2014-03-24 | 2014-03-20 | 11.200 | 193,346 | -1,100 | 0.48% | 2,165,475 |
| 2014-03-21 | 2014-03-19 | 11.600 | 194,446 | +5,000 | 0.48% | 2,255,574 |
| 2014-03-19 | 2014-03-17 | 11.200 | 189,446 | +24,820 | 0.47% | 2,121,795 |
| 2014-03-05 | 2014-03-03 | 12.600 | 164,626 | -400 | 0.40% | 2,074,288 |
| 2014-03-04 | 2014-02-28 | 12.600 | 165,026 | -26,700 | 0.41% | 2,079,328 |
| 2014-03-03 | 2014-02-27 | 11.400 | 191,726 | -7,180 | 0.47% | 2,185,676 |
| 2014-02-28 | 2014-02-26 | 11.400 | 198,906 | +7,180 | 0.49% | 2,267,528 |
| 2014-02-27 | 2014-02-25 | 11.400 | 191,726 | -10,760 | 0.47% | 2,185,676 |
| 2014-02-26 | 2014-02-24 | 11.000 | 202,486 | +10,000 | 0.50% | 2,227,346 |
| 2014-02-21 | 2014-02-19 | 11.400 | 192,486 | -5,000 | 0.47% | 2,194,340 |
| 2014-02-20 | 2014-02-18 | 11.200 | 197,486 | +5,000 | 0.49% | 2,211,843 |
| 2014-02-14 | 2014-02-12 | 11.600 | 192,486 | -4,000 | 0.47% | 2,232,838 |
| 2014-02-13 | 2014-02-11 | 11.000 | 196,486 | -15,000 | 0.48% | 2,161,346 |
| 2014-02-11 | 2014-02-07 | 10.400 | 211,486 | +5,000 | 0.52% | 2,199,454 |
| 2014-01-29 | 2014-01-27 | 11.000 | 206,486 | -5,460 | 0.51% | 2,271,346 |
| 2014-01-28 | 2014-01-24 | 11.400 | 211,946 | +4,200 | 0.52% | 2,416,184 |
| 2014-01-24 | 2014-01-22 | 11.600 | 207,746 | -6,000 | 0.51% | 2,409,854 |
| 2014-01-21 | 2014-01-17 | 11.600 | 213,746 | -13 | 0.53% | 2,479,454 |
| 2014-01-20 | 2014-01-16 | 11.400 | 213,759 | +5,000 | 0.53% | 2,436,853 |
| 2014-01-09 | 2014-01-07 | 12.200 | 208,759 | -500 | 0.51% | 2,546,860 |
| 2014-01-07 | 2014-01-03 | 12.200 | 209,259 | +5,000 | 0.51% | 2,552,960 |
| 2014-01-06 | 2014-01-02 | 12.600 | 204,259 | -19,000 | 0.50% | 2,573,663 |
| 2014-01-03 | 2013-12-31 | 12.000 | 223,259 | -5,000 | 0.55% | 2,679,108 |
| 2014-01-02 | 2013-12-27 | 12.000 | 228,259 | -5,000 | 0.56% | 2,739,108 |
| 2013-12-30 | 2013-12-24 | 11.600 | 233,259 | +5,000 | 0.57% | 2,705,804 |
| 2013-12-27 | 2013-12-20 | 11.800 | 228,259 | +5,000 | 0.56% | 2,693,456 |
| 2013-12-19 | 2013-12-17 | 12.200 | 223,259 | +3,000 | 0.55% | 2,723,760 |
| 2013-12-17 | 2013-12-13 | 12.600 | 220,259 | +2,500 | 0.54% | 2,775,263 |
| 2013-12-06 | 2013-12-04 | 13.400 | 217,759 | -800 | 0.54% | 2,917,971 |
| 2013-12-05 | 2013-12-03 | 12.800 | 218,559 | +2,860 | 0.54% | 2,797,555 |
| 2013-12-04 | 2013-12-02 | 13.000 | 215,699 | -140 | 0.53% | 2,804,087 |
| 2013-12-02 | 2013-11-28 | 13.200 | 215,839 | -1,200 | 0.53% | 2,849,075 |
| 2013-11-22 | 2013-11-20 | 13.200 | 217,039 | +500 | 0.53% | 2,864,915 |
| 2013-11-21 | 2013-11-19 | 13.400 | 216,539 | -500 | 0.53% | 2,901,623 |
| 2013-11-11 | 2013-11-07 | 13.400 | 217,039 | +10,000 | 0.53% | 2,908,323 |
| 2013-11-08 | 2013-11-06 | 13.400 | 207,039 | +10,000 | 0.51% | 2,774,323 |
| 2013-11-07 | 2013-11-05 | 13.400 | 197,039 | -9,600 | 0.48% | 2,640,323 |
| 2013-11-06 | 2013-11-04 | 13.400 | 206,639 | +8,500 | 0.51% | 2,768,963 |
| 2013-11-05 | 2013-11-01 | 13.600 | 198,139 | +800 | 0.49% | 2,694,690 |
| 2013-11-01 | 2013-10-30 | 13.800 | 197,339 | +3,000 | 0.48% | 2,723,278 |
| 2013-10-31 | 2013-10-29 | 13.600 | 194,339 | +11,500 | 0.48% | 2,643,010 |
| 2013-10-30 | 2013-10-28 | 14.000 | 182,839 | -7,760 | 0.45% | 2,559,746 |
| 2013-10-28 | 2013-10-24 | 13.200 | 190,599 | +5,000 | 0.47% | 2,515,907 |
| 2013-10-25 | 2013-10-23 | 13.400 | 185,599 | -10,000 | 0.46% | 2,487,027 |
| 2013-10-23 | 2013-10-21 | 13.200 | 195,599 | +1,000 | 0.48% | 2,581,907 |
| 2013-10-22 | 2013-10-18 | 13.200 | 194,599 | +1,000 | 0.48% | 2,568,707 |
| 2013-10-18 | 2013-10-16 | 13.200 | 193,599 | +5,000 | 0.48% | 2,555,507 |
| 2013-10-15 | 2013-10-10 | 13.200 | 188,599 | -5,000 | 0.46% | 2,489,507 |
| 2013-10-10 | 2013-10-08 | 13.400 | 193,599 | -2,000 | 0.48% | 2,594,227 |
| 2013-09-30 | 2013-09-26 | 13.200 | 195,599 | +12,500 | 0.48% | 2,581,907 |
| 2013-09-26 | 2013-09-24 | 13.400 | 183,099 | +260 | 0.45% | 2,453,527 |
| 2013-09-24 | 2013-09-19 | 13.800 | 182,839 | -30,000 | 0.45% | 2,523,178 |
| 2013-09-19 | 2013-09-17 | 13.400 | 212,839 | +10,000 | 0.52% | 2,852,043 |
| 2013-09-18 | 2013-09-16 | 13.600 | 202,839 | +10,000 | 0.50% | 2,758,610 |
| 2013-09-16 | 2013-09-12 | 14.200 | 192,839 | -20,000 | 0.47% | 2,738,314 |
| 2013-09-12 | 2013-09-10 | 13.600 | 212,839 | -10,000 | 0.52% | 2,894,610 |
| 2013-09-09 | 2013-09-05 | 13.600 | 222,839 | +10,600 | 0.55% | 3,030,610 |
| 2013-09-05 | 2013-09-03 | 13.600 | 212,239 | -5,000 | 0.52% | 2,886,450 |
| 2013-09-03 | 2013-08-30 | 13.400 | 217,239 | +5,000 | 0.53% | 2,911,003 |
| 2013-09-02 | 2013-08-29 | 13.600 | 212,239 | -5,000 | 0.52% | 2,886,450 |
| 2013-08-29 | 2013-08-27 | 13.400 | 217,239 | +5,000 | 0.53% | 2,911,003 |
| 2013-08-22 | 2013-08-20 | 13.600 | 212,239 | +10,000 | 0.52% | 2,886,450 |
| 2013-08-20 | 2013-08-16 | 13.800 | 202,239 | +9,980 | 0.50% | 2,790,898 |
| 2013-08-16 | 2013-08-13 | 14.000 | 192,259 | +20,000 | 0.47% | 2,691,626 |
| 2013-08-06 | 2013-08-02 | 14.200 | 172,259 | +500 | 0.43% | 2,446,078 |
| 2013-08-01 | 2013-07-30 | 14.800 | 171,759 | -5 | 0.43% | 2,542,033 |
| 2013-07-30 | 2013-07-26 | 14.800 | 171,764 | -5,000 | 0.43% | 2,542,107 |
| 2013-07-26 | 2013-07-24 | 14.000 | 176,764 | -5,400 | 0.44% | 2,474,696 |
| 2013-07-23 | 2013-07-19 | 14.200 | 182,164 | -12,700 | 0.46% | 2,586,729 |
| 2013-07-18 | 2013-07-16 | 13.600 | 194,864 | +10,000 | 0.49% | 2,650,150 |
| 2013-07-15 | 2013-07-11 | 13.800 | 184,864 | +2,220 | 0.46% | 2,551,123 |
| 2013-07-12 | 2013-07-10 | 13.600 | 182,644 | -10,500 | 0.46% | 2,483,958 |
| 2013-07-10 | 2013-07-08 | 13.400 | 193,144 | +10,000 | 0.48% | 2,588,130 |
| 2013-07-03 | 2013-06-28 | 14.000 | 183,144 | +500 | 0.46% | 2,564,016 |
| 2013-07-02 | 2013-06-27 | 14.000 | 182,644 | -2,500 | 0.46% | 2,557,016 |
| 2013-06-28 | 2013-06-26 | 14.000 | 185,144 | +7,700 | 0.46% | 2,592,016 |
| 2013-06-24 | 2013-06-20 | 14.600 | 177,444 | +400 | 0.44% | 2,590,682 |
| 2013-06-18 | 2013-06-14 | 14.800 | 177,044 | -6,240 | 0.44% | 2,620,251 |
| 2013-06-17 | 2013-06-13 | 14.800 | 183,284 | +6,240 | 0.46% | 2,712,603 |
| 2013-06-13 | 2013-06-10 | 15.800 | 177,044 | -4,600 | 0.44% | 2,797,295 |
| 2013-06-06 | 2013-06-04 | 15.800 | 181,644 | -25,200 | 0.45% | 2,869,975 |
| 2013-06-05 | 2013-06-03 | 14.400 | 206,844 | -20,000 | 0.52% | 2,978,554 |
| 2013-06-04 | 2013-05-31 | 14.200 | 226,844 | -10,000 | 0.57% | 3,221,185 |
| 2013-06-03 | 2013-05-30 | 14.400 | 236,844 | +10,000 | 0.59% | 3,410,554 |
| 2013-05-31 | 2013-05-29 | 14.400 | 226,844 | -7,200 | 0.57% | 3,266,554 |
| 2013-05-29 | 2013-05-27 | 14.000 | 234,044 | +400 | 0.59% | 3,276,616 |
| 2013-05-28 | 2013-05-24 | 14.200 | 233,644 | +15,000 | 0.58% | 3,317,745 |
| 2013-05-27 | 2013-05-23 | 14.200 | 218,644 | +10,000 | 0.55% | 3,104,745 |
| 2013-05-24 | 2013-05-22 | 14.800 | 208,644 | +6,500 | 0.52% | 3,087,931 |
| 2013-05-22 | 2013-05-20 | 15.000 | 202,144 | -7,840 | 0.51% | 3,032,160 |
| 2013-05-21 | 2013-05-16 | 15.000 | 209,984 | -5,000 | 0.53% | 3,149,760 |
| 2013-05-16 | 2013-05-14 | 15.200 | 214,984 | +7,800 | 0.54% | 3,267,757 |
| 2013-05-15 | 2013-05-13 | 15.600 | 207,184 | -5,000 | 0.52% | 3,232,070 |
| 2013-05-14 | 2013-05-10 | 15.800 | 212,184 | -27,260 | 0.53% | 3,352,507 |
| 2013-05-13 | 2013-05-09 | 14.400 | 239,444 | -660 | 0.60% | 3,447,994 |
| 2013-05-10 | 2013-05-08 | 14.800 | 240,104 | -26,500 | 0.60% | 3,553,539 |
| 2013-05-08 | 2013-05-06 | 13.200 | 266,604 | -900 | 0.67% | 3,519,173 |
| 2013-05-07 | 2013-05-03 | 13.200 | 267,504 | -500 | 0.67% | 3,531,053 |
| 2013-05-06 | 2013-05-02 | 12.800 | 268,004 | +5,000 | 0.67% | 3,430,451 |
| 2013-05-03 | 2013-04-30 | 13.000 | 263,004 | +1,000 | 0.66% | 3,419,052 |
| 2013-05-02 | 2013-04-29 | 13.000 | 262,004 | +900 | 0.66% | 3,406,052 |
| 2013-04-30 | 2013-04-26 | 13.000 | 261,104 | -120 | 0.65% | 3,394,352 |
| 2013-04-29 | 2013-04-25 | 13.200 | 261,224 | +10,000 | 0.65% | 3,448,157 |
| 2013-04-26 | 2013-04-24 | 13.200 | 251,224 | +5,000 | 0.63% | 3,316,157 |
| 2013-04-25 | 2013-04-23 | 13.400 | 246,224 | +5,500 | 0.62% | 3,299,402 |
| 2013-04-24 | 2013-04-22 | 13.800 | 240,724 | +5,995 | 0.60% | 3,321,991 |
| 2013-04-23 | 2013-04-19 | 14.000 | 234,729 | -70 | 0.59% | 3,286,206 |
| 2013-04-22 | 2013-04-18 | 13.800 | 234,799 | -6 | 0.59% | 3,240,226 |
| 2013-04-19 | 2013-04-17 | 13.800 | 234,805 | +2,000 | 0.59% | 3,240,309 |
| 2013-04-17 | 2013-04-15 | 13.800 | 232,805 | +2,470 | 0.58% | 3,212,709 |
| 2013-04-12 | 2013-04-10 | 13.800 | 230,335 | -100 | 0.58% | 3,178,623 |
| 2013-04-11 | 2013-04-09 | 13.800 | 230,435 | -7,840 | 0.58% | 3,180,003 |
| 2013-04-10 | 2013-04-08 | 13.400 | 238,275 | +500 | 0.60% | 3,192,885 |
| 2013-04-09 | 2013-04-05 | 14.000 | 237,775 | +2,000 | 0.59% | 3,328,850 |
| 2013-04-05 | 2013-04-02 | 14.800 | 235,775 | +5,000 | 0.59% | 3,489,470 |
| 2013-03-28 | 2013-03-26 | 15.800 | 230,775 | +5,000 | 0.58% | 3,646,245 |
| 2013-03-27 | 2013-03-25 | 16.000 | 225,775 | -10,840 | 0.56% | 3,612,400 |
| 2013-03-26 | 2013-03-22 | 16.400 | 236,615 | -14,600 | 0.59% | 3,880,486 |
| 2013-03-21 | 2013-03-19 | 15.000 | 251,215 | +4,300 | 0.63% | 3,768,225 |
| 2013-03-20 | 2013-03-18 | 14.800 | 246,915 | +2,500 | 0.62% | 3,654,342 |
| 2013-03-19 | 2013-03-15 | 15.200 | 244,415 | +500 | 0.61% | 3,715,108 |
| 2013-03-18 | 2013-03-14 | 15.200 | 243,915 | +5,000 | 0.61% | 3,707,508 |
| 2013-03-15 | 2013-03-13 | 15.200 | 238,915 | -500 | 0.60% | 3,631,508 |
| 2013-03-12 | 2013-03-08 | 16.000 | 239,415 | +260 | 0.60% | 3,830,640 |
| 2013-03-08 | 2013-03-06 | 15.600 | 239,155 | +18,240 | 0.60% | 3,730,818 |
| 2013-03-07 | 2013-03-05 | 16.200 | 220,915 | +700 | 0.55% | 3,578,823 |
| 2013-03-06 | 2013-03-04 | 16.400 | 220,215 | +5,000 | 0.55% | 3,611,526 |
| 2013-03-05 | 2013-03-01 | 16.400 | 215,215 | +16,000 | 0.54% | 3,529,526 |
| 2013-03-04 | 2013-02-28 | 17.600 | 199,215 | +6,340 | 0.50% | 3,506,184 |
| 2013-03-01 | 2013-02-27 | 17.000 | 192,875 | -9,420 | 0.48% | 3,278,875 |
| 2013-02-28 | 2013-02-26 | 16.800 | 202,295 | -2,900 | 0.51% | 3,398,556 |
| 2013-02-27 | 2013-02-25 | 17.400 | 205,195 | +80 | 0.52% | 3,570,393 |
| 2013-02-26 | 2013-02-22 | 17.600 | 205,115 | +7,050 | 0.52% | 3,610,024 |
| 2013-02-25 | 2013-02-21 | 17.600 | 198,065 | +14,500 | 0.52% | 3,485,944 |
| 2013-02-22 | 2013-02-20 | 18.400 | 183,565 | -500 | 0.49% | 3,377,596 |
| 2013-02-21 | 2013-02-19 | 18.200 | 184,065 | +5,000 | 0.49% | 3,349,983 |
| 2013-02-20 | 2013-02-18 | 18.600 | 179,065 | -7,260 | 0.48% | 3,330,609 |
| 2013-02-19 | 2013-02-15 | 18.000 | 186,325 | +9,340 | 0.52% | 3,353,850 |
| 2013-02-18 | 2013-02-14 | 18.800 | 176,985 | +1,000 | 0.50% | 3,327,318 |
| 2013-02-15 | 2013-02-08 | 18.800 | 175,985 | +4,820 | 0.50% | 3,308,518 |
| 2013-02-14 | 2013-02-07 | 18.600 | 171,165 | +2,600 | 0.51% | 3,183,669 |
| 2013-02-08 | 2013-02-06 | 19.400 | 168,565 | +5,000 | 0.50% | 3,270,161 |
| 2013-02-07 | 2013-02-05 | 19.200 | 163,565 | +520 | 0.50% | 3,140,448 |
| 2013-02-06 | 2013-02-04 | 20.200 | 163,045 | -5,500 | 0.52% | 3,293,509 |
| 2013-02-05 | 2013-02-01 | 19.800 | 168,545 | +10,500 | 0.54% | 3,337,191 |
| 2013-02-04 | 2013-01-31 | 20.400 | 158,045 | +2,000 | 0.52% | 3,224,118 |
| 2013-02-01 | 2013-01-30 | 20.800 | 156,045 | -700 | 0.52% | 3,245,736 |
| 2013-01-31 | 2013-01-29 | 21.000 | 156,745 | +1,800 | 0.55% | 3,291,645 |
| 2013-01-30 | 2013-01-28 | 22.200 | 154,945 | -21,000 | 0.54% | 3,439,779 |
| 2013-01-29 | 2013-01-25 | 19.600 | 175,945 | +9,600 | 0.63% | 3,448,522 |
| 2013-01-28 | 2013-01-24 | 21.000 | 166,345 | +13,860 | 0.62% | 3,493,245 |
| 2013-01-25 | 2013-01-23 | 21.000 | 152,485 | +1,800 | 0.57% | 3,202,185 |
| 2013-01-24 | 2013-01-22 | 22.200 | 150,685 | +7,180 | 0.60% | 3,345,207 |
| 2013-01-23 | 2013-01-21 | 22.400 | 143,505 | -8,500 | 0.57% | 3,214,512 |
| 2013-01-22 | 2013-01-18 | 21.800 | 152,005 | +23,240 | 0.63% | 3,313,709 |
| 2013-01-21 | 2013-01-17 | 23.400 | 128,765 | +1,500 | 0.53% | 3,013,101 |
| 2013-01-18 | 2013-01-16 | 23.400 | 127,265 | +1,760 | 0.54% | 2,978,001 |
| 2013-01-17 | 2013-01-15 | 24.000 | 125,505 | +10,000 | 0.56% | 3,012,120 |
| 2013-01-16 | 2013-01-14 | 24.000 | 115,505 | +740 | 0.53% | 2,772,120 |
| 2013-01-15 | 2013-01-11 | 24.400 | 114,765 | +3,180 | 0.54% | 2,800,266 |
| 2013-01-14 | 2013-01-10 | 26.200 | 111,585 | -1,500 | 0.53% | 2,923,527 |
| 2013-01-11 | 2013-01-09 | 26.600 | 113,085 | -1,000 | 0.53% | 3,008,061 |
| 2013-01-10 | 2013-01-08 | 25.600 | 114,085 | +11,000 | 0.56% | 2,920,576 |
| 2013-01-09 | 2013-01-07 | 24.800 | 103,085 | -100 | 0.52% | 2,556,508 |
| 2013-01-08 | 2013-01-04 | 23.600 | 103,185 | +3,000 | 0.53% | 2,435,166 |
| 2013-01-07 | 2013-01-03 | 23.600 | 100,185 | -1 | 0.52% | 2,364,366 |
| 2013-01-04 | 2013-01-02 | 23.800 | 100,186 | -25,000 | 0.53% | 2,384,427 |
| 2013-01-03 | 2012-12-31 | 22.600 | 125,186 | +13,500 | 0.67% | 2,829,204 |
| 2013-01-02 | 2012-12-27 | 23.600 | 111,686 | +12,000 | 0.60% | 2,635,790 |
| 2012-12-28 | 2012-12-24 | 24.200 | 99,686 | -400 | 0.54% | 2,412,401 |
| 2012-12-27 | 2012-12-20 | 23.400 | 100,086 | +1,680 | 0.54% | 2,342,012 |
| 2012-12-21 | 2012-12-19 | 23.200 | 98,406 | +480 | 0.55% | 2,283,019 |
| 2012-12-20 | 2012-12-18 | 23.200 | 97,926 | +5,000 | 0.55% | 2,271,883 |
| 2012-12-19 | 2012-12-17 | 25.200 | 92,926 | -2,980 | 0.52% | 2,341,735 |
| 2012-12-18 | 2012-12-14 | 25.000 | 95,906 | -5,640 | 0.54% | 2,397,650 |
| 2012-12-17 | 2012-12-13 | 24.400 | 101,546 | -15,649 | 0.57% | 2,477,722 |
| 2012-12-14 | 2012-12-12 | 20.800 | 117,195 | -17,700 | 0.66% | 2,437,656 |
| 2012-12-13 | 2012-12-11 | 19.000 | 134,895 | -28,480 | 0.76% | 2,563,005 |
| 2012-12-12 | 2012-12-10 | 16.600 | 163,375 | +2,580 | 0.91% | 2,712,025 |
| 2012-12-07 | 2012-12-05 | 16.800 | 160,795 | -5,400 | 0.90% | 2,701,356 |
| 2012-12-06 | 2012-12-04 | 16.400 | 166,195 | -200 | 0.93% | 2,725,598 |
| 2012-12-05 | 2012-12-03 | 16.200 | 166,395 | +360 | 0.96% | 2,695,599 |
| 2012-11-30 | 2012-11-28 | 16.400 | 166,035 | +13,000 | 0.96% | 2,722,974 |
| 2012-11-29 | 2012-11-27 | 17.400 | 153,035 | +6,420 | 0.89% | 2,662,809 |
| 2012-11-28 | 2012-11-26 | 17.600 | 146,615 | +600 | 0.85% | 2,580,424 |
| 2012-11-27 | 2012-11-23 | 18.200 | 146,015 | -4,760 | 0.85% | 2,657,473 |
| 2012-11-26 | 2012-11-22 | 18.200 | 150,775 | +5,385 | 0.87% | 2,744,105 |
| 2012-11-23 | 2012-11-21 | 18.000 | 145,390 | +1,000 | 0.84% | 2,617,020 |
| 2012-11-22 | 2012-11-20 | 17.800 | 144,390 | +5,000 | 0.84% | 2,570,142 |
| 2012-11-20 | 2012-11-16 | 18.200 | 139,390 | -740 | 0.81% | 2,536,898 |
| 2012-11-19 | 2012-11-15 | 18.600 | 140,130 | -540 | 0.81% | 2,606,418 |
| 2012-11-16 | 2012-11-14 | 19.000 | 140,670 | +3,900 | 0.81% | 2,672,730 |
| 2012-11-14 | 2012-11-12 | 19.200 | 136,770 | +500 | 0.79% | 2,625,984 |
| 2012-11-12 | 2012-11-08 | 19.400 | 136,270 | -3,900 | 0.79% | 2,643,638 |
| 2012-11-08 | 2012-11-06 | 19.800 | 140,170 | -7,300 | 0.81% | 2,775,366 |
| 2012-11-07 | 2012-11-05 | 19.600 | 147,470 | -1,400 | 0.85% | 2,890,412 |
| 2012-11-06 | 2012-11-02 | 19.200 | 148,870 | +2,000 | 0.86% | 2,858,304 |
| 2012-11-02 | 2012-10-31 | 18.400 | 146,870 | -1,000 | 0.88% | 2,702,408 |
| 2012-11-01 | 2012-10-30 | 18.000 | 147,870 | +1,500 | 0.88% | 2,661,660 |
| 2012-10-31 | 2012-10-29 | 18.600 | 146,370 | +4,500 | 0.88% | 2,722,482 |
| 2012-10-30 | 2012-10-26 | 18.600 | 141,870 | +12,220 | 0.85% | 2,638,782 |
| 2012-10-29 | 2012-10-25 | 20.200 | 129,650 | +9,100 | 0.78% | 2,618,930 |
| 2012-10-26 | 2012-10-24 | 19.000 | 120,550 | +200 | 0.72% | 2,290,450 |
| 2012-10-25 | 2012-10-22 | 18.600 | 120,350 | -10,000 | 0.72% | 2,238,510 |
| 2012-10-24 | 2012-10-19 | 17.200 | 130,350 | -1,260 | 0.78% | 2,242,020 |
| 2012-10-22 | 2012-10-18 | 16.400 | 131,610 | +504 | 0.79% | 2,158,404 |
| 2012-10-19 | 2012-10-17 | 16.200 | 131,106 | -1,000 | 0.78% | 2,123,917 |
| 2012-10-11 | 2012-10-09 | 16.000 | 132,106 | +760 | 0.79% | 2,113,696 |
| 2012-10-09 | 2012-10-05 | 16.200 | 131,346 | +700 | 0.79% | 2,127,805 |
| 2012-10-08 | 2012-10-04 | 16.400 | 130,646 | +2,000 | 0.78% | 2,142,594 |
| 2012-10-04 | 2012-09-28 | 16.800 | 128,646 | +500 | 0.77% | 2,161,253 |
| 2012-09-25 | 2012-09-21 | 16.600 | 128,146 | +3,000 | 0.80% | 2,127,224 |
| 2012-09-24 | 2012-09-20 | 16.200 | 125,146 | +1,000 | 0.78% | 2,027,365 |
| 2012-09-21 | 2012-09-19 | 17.400 | 124,146 | -500 | 0.78% | 2,160,140 |
| 2012-09-20 | 2012-09-18 | 17.400 | 124,646 | +500 | 0.78% | 2,168,840 |
| 2012-09-19 | 2012-09-17 | 17.600 | 124,146 | +5,000 | 0.78% | 2,184,970 |
| 2012-09-18 | 2012-09-14 | 18.000 | 119,146 | -200 | 0.75% | 2,144,628 |
| 2012-09-13 | 2012-09-11 | 17.000 | 119,346 | -1,000 | 0.75% | 2,028,882 |
| 2012-09-12 | 2012-09-10 | 17.000 | 120,346 | -5,000 | 0.75% | 2,045,882 |
| 2012-09-11 | 2012-09-07 | 17.000 | 125,346 | +600 | 0.78% | 2,130,882 |
| 2012-09-07 | 2012-09-05 | 16.200 | 124,746 | -500 | 0.78% | 2,020,885 |
| 2012-09-03 | 2012-08-30 | 16.400 | 125,246 | +2,900 | 0.78% | 2,054,034 |
| 2012-08-30 | 2012-08-28 | 17.800 | 122,346 | +1,200 | 0.77% | 2,177,759 |
| 2012-08-29 | 2012-08-27 | 17.000 | 121,146 | +900 | 0.78% | 2,059,482 |
| 2012-08-28 | 2012-08-24 | 17.600 | 120,246 | +7,000 | 0.77% | 2,116,330 |
| 2012-08-27 | 2012-08-23 | 18.600 | 113,246 | +1,500 | 0.73% | 2,106,376 |
| 2012-08-24 | 2012-08-22 | 18.400 | 111,746 | +5,000 | 0.74% | 2,056,126 |
| 2012-08-22 | 2012-08-20 | 20.200 | 106,746 | -3,000 | 0.73% | 2,156,269 |
| 2012-08-20 | 2012-08-16 | 20.200 | 109,746 | +3,040 | 0.78% | 2,216,869 |
| 2012-08-17 | 2012-08-15 | 19.200 | 106,706 | +3,000 | 0.78% | 2,048,755 |
| 2012-08-15 | 2012-08-13 | 19.400 | 103,706 | +2,000 | 0.76% | 2,011,896 |
| 2012-08-08 | 2012-08-06 | 19.600 | 101,706 | +1,000 | 0.75% | 1,993,438 |
| 2012-08-07 | 2012-08-03 | 19.200 | 100,706 | -3,800 | 0.74% | 1,933,555 |
| 2012-08-06 | 2012-08-02 | 20.200 | 104,506 | -500 | 0.80% | 2,111,021 |
| 2012-08-02 | 2012-07-31 | 19.800 | 105,006 | -500 | 0.80% | 2,079,119 |
| 2012-07-31 | 2012-07-27 | 21.400 | 105,506 | -1,140 | 0.84% | 2,257,828 |
| 2012-07-30 | 2012-07-26 | 19.800 | 106,646 | +500 | 0.84% | 2,111,591 |
| 2012-07-27 | 2012-07-25 | 19.200 | 106,146 | +3,800 | 0.84% | 2,038,003 |
| 2012-07-26 | 2012-07-24 | 20.000 | 102,346 | +4,500 | 0.81% | 2,046,920 |
| 2012-07-25 | 2012-07-23 | 21.000 | 97,846 | +3,200 | 0.77% | 2,054,766 |
| 2012-07-24 | 2012-07-20 | 22.400 | 94,646 | +10,900 | 0.75% | 2,120,070 |
| 2012-07-20 | 2012-07-18 | 25.800 | 83,746 | +678 | 0.68% | 2,160,647 |
| 2012-07-19 | 2012-07-17 | 26.800 | 83,068 | -4,200 | 0.69% | 2,226,222 |
| 2012-07-18 | 2012-07-16 | 26.000 | 87,268 | +160 | 0.73% | 2,268,968 |
| 2012-07-17 | 2012-07-13 | 24.000 | 87,108 | +780 | 0.75% | 2,090,592 |
| 2012-07-16 | 2012-07-12 | 23.800 | 86,328 | +3,000 | 0.75% | 2,054,606 |
| 2012-07-12 | 2012-07-10 | 26.800 | 83,328 | -600 | 0.72% | 2,233,190 |
| 2012-07-11 | 2012-07-09 | 26.800 | 83,928 | -280 | 0.72% | 2,249,270 |
| 2012-07-10 | 2012-07-06 | 28.400 | 84,208 | -800 | 0.73% | 2,391,507 |
| 2012-07-09 | 2012-07-05 | 28.000 | 85,008 | -260 | 0.73% | 2,380,224 |
| 2012-07-06 | 2012-07-04 | 27.800 | 85,268 | -2,000 | 0.74% | 2,370,450 |
| 2012-07-05 | 2012-07-03 | 27.800 | 87,268 | -2,820 | 0.75% | 2,426,050 |
| 2012-07-04 | 2012-06-29 | 26.200 | 90,088 | +120 | 0.78% | 2,360,306 |
| 2012-07-03 | 2012-06-28 | 25.000 | 89,968 | -3,400 | 0.78% | 2,249,200 |
| 2012-06-29 | 2012-06-27 | 26.600 | 93,368 | -4,900 | 0.81% | 2,483,589 |
| 2012-06-28 | 2012-06-26 | 25.000 | 98,268 | -11,600 | 0.85% | 2,456,700 |
| 2012-06-25 | 2012-06-21 | 22.400 | 109,868 | +1,460 | 0.95% | 2,461,043 |
| 2012-06-22 | 2012-06-20 | 23.000 | 108,408 | +9,040 | 0.94% | 2,493,384 |
| 2012-06-20 | 2012-06-18 | 21.000 | 99,368 | +200 | 0.86% | 2,086,728 |
| 2012-06-19 | 2012-06-15 | 20.600 | 99,168 | -1,540 | 0.86% | 2,042,861 |
| 2012-06-15 | 2012-06-13 | 19.800 | 100,708 | -500 | 0.87% | 1,994,018 |
| 2012-06-14 | 2012-06-12 | 19.600 | 101,208 | +1,000 | 0.87% | 1,983,677 |
| 2012-06-11 | 2012-06-07 | 19.800 | 100,208 | +3,920 | 0.87% | 1,984,118 |
| 2012-06-08 | 2012-06-06 | 19.800 | 96,288 | +280 | 0.83% | 1,906,502 |
| 2012-06-07 | 2012-06-05 | 19.800 | 96,008 | -1,800 | 0.83% | 1,900,958 |
| 2012-06-06 | 2012-06-04 | 19.400 | 97,808 | +1,800 | 0.84% | 1,897,475 |
| 2012-06-04 | 2012-05-31 | 20.600 | 96,008 | -200 | 0.83% | 1,977,765 |
| 2012-06-01 | 2012-05-30 | 20.200 | 96,208 | -3,700 | 0.83% | 1,943,402 |
| 2012-05-31 | 2012-05-29 | 21.200 | 99,908 | +40 | 0.86% | 2,118,050 |
| 2012-05-25 | 2012-05-23 | 21.000 | 99,868 | +1,800 | 0.86% | 2,097,228 |
| 2012-05-24 | 2012-05-22 | 21.000 | 98,068 | -2,380 | 0.85% | 2,059,428 |
| 2012-05-23 | 2012-05-21 | 18.400 | 100,448 | +200 | 0.87% | 1,848,243 |
| 2012-05-22 | 2012-05-18 | 17.600 | 100,248 | -1,400 | 0.87% | 1,764,365 |
| 2012-05-21 | 2012-05-17 | 18.000 | 101,648 | +200 | 0.88% | 1,829,664 |
| 2012-05-18 | 2012-05-16 | 17.600 | 101,448 | +600 | 0.88% | 1,785,485 |
| 2012-05-17 | 2012-05-15 | 17.400 | 100,848 | -800 | 0.87% | 1,754,755 |
| 2012-05-16 | 2012-05-14 | 17.000 | 101,648 | +500 | 0.88% | 1,728,016 |
| 2012-05-15 | 2012-05-11 | 18.200 | 101,148 | +2,760 | 0.87% | 1,840,894 |
| 2012-05-14 | 2012-05-10 | 19.800 | 98,388 | -560 | 0.85% | 1,948,082 |
| 2012-05-11 | 2012-05-09 | 20.800 | 98,948 | -3,000 | 0.85% | 2,058,118 |
| 2012-05-09 | 2012-05-07 | 21.800 | 101,948 | -280 | 0.92% | 2,222,466 |
| 2012-05-08 | 2012-05-04 | 23.200 | 102,228 | +4,500 | 0.96% | 2,371,690 |
| 2012-05-04 | 2012-05-02 | 25.400 | 97,728 | +260 | 0.94% | 2,482,291 |
| 2012-05-03 | 2012-04-30 | 25.000 | 97,468 | -800 | 0.98% | 2,436,700 |
| 2012-05-02 | 2012-04-27 | 25.000 | 98,268 | +16,200 | 1.03% | 2,456,700 |
| 2012-04-30 | 2012-04-26 | 25.000 | 82,068 | +400 | 0.86% | 2,051,700 |
| 2012-04-27 | 2012-04-25 | 25.200 | 81,668 | +6,940 | 0.86% | 2,058,034 |
| 2012-04-26 | 2012-04-24 | 25.200 | 74,728 | +4,500 | 0.82% | 1,883,146 |
| 2012-04-25 | 2012-04-23 | 27.600 | 70,228 | +2,740 | 0.77% | 1,938,293 |
| 2012-04-24 | 2012-04-20 | 29.800 | 67,488 | +740 | 0.74% | 2,011,142 |
| 2012-04-23 | 2012-04-19 | 30.800 | 66,748 | +1,400 | 0.73% | 2,055,838 |
| 2012-04-20 | 2012-04-18 | 34.000 | 65,348 | +740 | 0.79% | 2,221,832 |
| 2012-04-19 | 2012-04-17 | 31.800 | 64,608 | -40 | 0.81% | 2,054,534 |
| 2012-04-18 | 2012-04-16 | 29.400 | 64,648 | +1,400 | 0.82% | 1,900,651 |
| 2012-04-17 | 2012-04-13 | 32.200 | 63,248 | +300 | 0.80% | 2,036,586 |
| 2012-04-16 | 2012-04-12 | 33.800 | 62,948 | +4,500 | 0.83% | 2,127,642 |
| 2012-04-13 | 2012-04-11 | 35.000 | 58,448 | +2,600 | 0.77% | 2,045,680 |
| 2012-04-12 | 2012-04-10 | 36.400 | 55,848 | +2,960 | 0.77% | 2,032,867 |
| 2012-04-11 | 2012-04-05 | 38.600 | 52,888 | +200 | 0.73% | 2,041,477 |
| 2012-04-10 | 2012-04-03 | 37.800 | 52,688 | +240 | 0.76% | 1,991,606 |
| 2012-04-05 | 2012-04-02 | 38.000 | 52,448 | +2,900 | 0.76% | 1,993,024 |
| 2012-04-03 | 2012-03-30 | 39.600 | 49,548 | +1,900 | 0.72% | 1,962,101 |
| 2012-04-02 | 2012-03-29 | 36.200 | 47,648 | +240 | 0.69% | 1,724,858 |
| 2012-03-28 | 2012-03-26 | 38.600 | 47,408 | +4,400 | 0.75% | 1,829,949 |
| 2012-03-27 | 2012-03-23 | 38.600 | 43,008 | +2,100 | 0.71% | 1,660,109 |
| 2012-03-26 | 2012-03-22 | 42.400 | 40,908 | +2,700 | 0.68% | 1,734,499 |
| 2012-03-23 | 2012-03-21 | 44.200 | 38,208 | +2,735 | 0.63% | 1,688,794 |
| 2012-03-22 | 2012-03-20 | 48.200 | 35,473 | +600 | 0.61% | 1,709,799 |
| 2012-03-21 | 2012-03-19 | 51.000 | 34,873 | +240 | 0.63% | 1,778,523 |
| 2012-03-19 | 2012-03-15 | 53.000 | 34,633 | -1,100 | 0.67% | 1,835,549 |
| 2012-03-16 | 2012-03-14 | 58.000 | 35,733 | +1,480 | 0.72% | 2,072,514 |
| 2012-03-15 | 2012-03-13 | 61.000 | 34,253 | +3,120 | 0.72% | 2,089,433 |
| 2012-03-14 | 2012-03-12 | 62.000 | 31,133 | -1,600 | 0.67% | 1,930,246 |
| 2012-03-13 | 2012-03-09 | 70.000 | 32,733 | +960 | 0.71% | 2,291,310 |
| 2012-03-12 | 2012-03-08 | 70.000 | 31,773 | +1,900 | 0.75% | 2,224,110 |
| 2012-03-09 | 2012-03-07 | 72.000 | 29,873 | +2,560 | 0.71% | 2,150,856 |
| 2012-03-08 | 2012-03-06 | 76.000 | 27,313 | +990 | 0.65% | 2,075,788 |
| 2012-03-07 | 2012-03-05 | 81.000 | 26,323 | -1,080 | 0.62% | 2,132,163 |
| 2012-03-06 | 2012-03-02 | 75.000 | 27,403 | -2,300 | 0.65% | 2,055,225 |
| 2012-03-05 | 2012-03-01 | 74.000 | 29,703 | +960 | 0.70% | 2,198,022 |
| 2012-03-02 | 2012-02-29 | 75.000 | 28,743 | -3,000 | 0.68% | 2,155,725 |
| 2012-03-01 | 2012-02-28 | 70.000 | 31,743 | +5,140 | 0.75% | 2,222,010 |
| 2012-02-29 | 2012-02-27 | 74.000 | 26,603 | +1,000 | 0.63% | 1,968,622 |
| 2012-02-28 | 2012-02-24 | 79.000 | 25,603 | +88 | 0.60% | 2,022,637 |
| 2012-02-27 | 2012-02-23 | 80.000 | 25,515 | +340 | 0.60% | 2,041,200 |
| 2012-02-24 | 2012-02-22 | 80.000 | 25,175 | +1,160 | 0.59% | 2,014,000 |
| 2012-02-23 | 2012-02-21 | 82.000 | 24,015 | -1,360 | 0.64% | 1,969,230 |
| 2012-02-22 | 2012-02-20 | 80.000 | 25,375 | +200 | 0.71% | 2,030,000 |
| 2012-02-21 | 2012-02-17 | 79.000 | 25,175 | +2,894 | 0.70% | 1,988,825 |
| 2012-02-20 | 2012-02-16 | 83.000 | 22,281 | +1,920 | 0.62% | 1,849,323 |
| 2012-02-17 | 2012-02-15 | 86.000 | 20,361 | +260 | 0.59% | 1,751,046 |
| 2012-02-16 | 2012-02-14 | 90.000 | 20,101 | -2,740 | 0.59% | 1,809,090 |
| 2012-02-15 | 2012-02-13 | 82.000 | 22,841 | -260 | 0.72% | 1,872,962 |
| 2012-02-14 | 2012-02-10 | 82.000 | 23,101 | +1,860 | 0.77% | 1,894,282 |
| 2012-02-13 | 2012-02-09 | 89.000 | 21,241 | +620 | 0.71% | 1,890,449 |
| 2012-02-10 | 2012-02-08 | 86.000 | 20,621 | +2,620 | 0.69% | 1,773,406 |
| 2012-02-09 | 2012-02-07 | 93.000 | 18,001 | +4,020 | 0.60% | 1,674,093 |
| 2012-02-08 | 2012-02-06 | 93.000 | 13,981 | -40 | 0.46% | 1,300,233 |
| 2012-02-07 | 2012-02-03 | 65.000 | 14,021 | -2,660 | 0.47% | 911,365 |
| 2012-02-06 | 2012-02-02 | 56.000 | 16,681 | -2,000 | 0.55% | 934,136 |
| 2012-02-03 | 2012-02-01 | 56.000 | 18,681 | -1,500 | 0.62% | 1,046,136 |
| 2012-02-01 | 2012-01-30 | 52.000 | 20,181 | +1,000 | 0.67% | 1,049,412 |
| 2012-01-30 | 2012-01-26 | 54.000 | 19,181 | +3,000 | 0.64% | 1,035,774 |
| 2012-01-27 | 2012-01-20 | 55.000 | 16,181 | +1,000 | 0.54% | 889,955 |
| 2012-01-26 | 2012-01-19 | 55.000 | 15,181 | +40 | 0.50% | 834,955 |
| 2012-01-20 | 2012-01-18 | 53.000 | 15,141 | -3,420 | 0.50% | 802,473 |
| 2012-01-19 | 2012-01-17 | 44.400 | 18,561 | +240 | 0.62% | 824,108 |
| 2012-01-18 | 2012-01-16 | 43.800 | 18,321 | -560 | 0.61% | 802,460 |
| 2012-01-16 | 2012-01-12 | 45.000 | 18,881 | -1,740 | 0.63% | 849,645 |
| 2012-01-12 | 2012-01-10 | 44.000 | 20,621 | +200 | 0.69% | 907,324 |
| 2012-01-10 | 2012-01-06 | 43.000 | 20,421 | -300 | 0.68% | 878,103 |
| 2012-01-04 | 2011-12-30 | 47.400 | 20,721 | +500 | 0.69% | 982,175 |
| 2011-12-23 | 2011-12-21 | 48.200 | 20,221 | +80 | 0.67% | 974,652 |
| 2011-12-19 | 2011-12-15 | 46.200 | 20,141 | -40 | 0.67% | 930,514 |
| 2011-12-13 | 2011-12-09 | 50.000 | 20,181 | +340 | 0.67% | 1,009,050 |
| 2011-12-08 | 2011-12-06 | 50.000 | 19,841 | -1,340 | 0.66% | 992,050 |
| 2011-12-07 | 2011-12-05 | 50.000 | 21,181 | +2,340 | 0.74% | 1,059,050 |
| 2011-12-05 | 2011-12-01 | 52.000 | 18,841 | +360 | 0.66% | 979,732 |
| 2011-12-02 | 2011-11-30 | 51.000 | 18,481 | +500 | 0.65% | 942,531 |
| 2011-12-01 | 2011-11-29 | 52.000 | 17,981 | +1,600 | 0.63% | 935,012 |
| 2011-11-29 | 2011-11-25 | 52.000 | 16,381 | +260 | 0.58% | 851,812 |
| 2011-11-28 | 2011-11-24 | 56.000 | 16,121 | -300 | 0.57% | 902,776 |
| 2011-11-25 | 2011-11-23 | 53.000 | 16,421 | +460 | 0.61% | 870,313 |
| 2011-11-24 | 2011-11-22 | 62.000 | 15,961 | +200 | 0.59% | 989,582 |
| 2011-11-23 | 2011-11-21 | 71.000 | 15,761 | +1,460 | 0.61% | 1,119,031 |
| 2011-11-22 | 2011-11-18 | 76.000 | 14,301 | -440 | 0.57% | 1,086,876 |
| 2011-11-21 | 2011-11-17 | 79.000 | 14,741 | +1,320 | 0.66% | 1,164,539 |
| 2011-11-18 | 2011-11-16 | 84.000 | 13,421 | +3,140 | 0.60% | 1,127,364 |
| 2011-11-17 | 2011-11-15 | 94.000 | 10,281 | +643 | 0.48% | 966,414 |
| 2011-11-16 | 2011-11-14 | 98.000 | 9,638 | +200 | 0.49% | 944,524 |
| 2011-11-15 | 2011-11-11 | 102.000 | 9,438 | -162 | 0.51% | 962,676 |
| 2011-11-14 | 2011-11-10 | 90.000 | 9,600 | +30 | 0.52% | 864,000 |
| 2011-11-11 | 2011-11-09 | 112.000 | 9,570 | +920 | 0.54% | 1,071,840 |
| 2011-11-10 | 2011-11-08 | 128.000 | 8,650 | +410 | 0.50% | 1,107,200 |
| 2011-11-01 | 2011-10-28 | 140.000 | 8,240 | -700 | 0.48% | 1,153,600 |
| 2011-10-31 | 2011-10-27 | 136.000 | 8,940 | -10 | 0.52% | 1,215,840 |
| 2011-10-27 | 2011-10-25 | 120.000 | 8,950 | +250 | 0.52% | 1,074,000 |
| 2011-10-17 | 2011-10-13 | 128.000 | 8,700 | -300 | 0.53% | 1,113,600 |
| 2011-10-14 | 2011-10-12 | 110.000 | 9,000 | -590 | 0.54% | 990,000 |
| 2011-10-13 | 2011-10-11 | 102.000 | 9,590 | +590 | 0.58% | 978,180 |
| 2011-10-10 | 2011-10-06 | 90.000 | 9,000 | -100 | 0.54% | 810,000 |
| 2011-10-07 | 2011-10-04 | 78.000 | 9,100 | +100 | 0.55% | 709,800 |
| 2011-10-06 | 2011-10-03 | 78.000 | 9,000 | +50 | 0.57% | 702,000 |
| 2011-10-04 | 2011-09-30 | 98.000 | 8,950 | +50 | 0.57% | 877,100 |
| 2011-09-30 | 2011-09-27 | 102.000 | 8,900 | +300 | 0.56% | 907,800 |
| 2011-09-05 | 2011-09-01 | 154.000 | 8,600 | +150 | 0.55% | 1,324,400 |
| 2011-09-01 | 2011-08-30 | 146.000 | 8,450 | +50 | 0.54% | 1,233,700 |
| 2011-08-29 | 2011-08-25 | 156.000 | 8,400 | -100 | 0.53% | 1,310,400 |
| 2011-08-22 | 2011-08-18 | 170.000 | 8,500 | +110 | 0.54% | 1,445,000 |
| 2011-08-19 | 2011-08-17 | 170.000 | 8,390 | +50 | 0.53% | 1,426,300 |
| 2011-08-18 | 2011-08-16 | 174.000 | 8,340 | +30 | 0.53% | 1,451,160 |
| 2011-08-17 | 2011-08-15 | 174.000 | 8,310 | +170 | 0.53% | 1,445,940 |
| 2011-08-16 | 2011-08-12 | 174.000 | 8,140 | -50 | 0.52% | 1,416,360 |
| 2011-08-12 | 2011-08-10 | 172.000 | 8,190 | +1,500 | 0.52% | 1,408,680 |
| 2011-08-09 | 2011-08-05 | 192.000 | 6,690 | +550 | 0.42% | 1,284,480 |
| 2011-08-08 | 2011-08-04 | 202.000 | 6,140 | +457 | 0.39% | 1,240,280 |
| 2011-08-05 | 2011-08-03 | 202.000 | 5,683 | +23 | 0.36% | 1,147,966 |
| 2011-08-04 | 2011-08-02 | 204.000 | 5,660 | +223 | 0.36% | 1,154,640 |
| 2011-08-02 | 2011-07-29 | 214.000 | 5,437 | -460 | 0.34% | 1,163,518 |
| 2011-08-01 | 2011-07-28 | 214.000 | 5,897 | +10 | 0.37% | 1,261,958 |
| 2011-07-29 | 2011-07-27 | 220.000 | 5,887 | +109 | 0.37% | 1,295,140 |
| 2011-07-28 | 2011-07-26 | 220.000 | 5,778 | +96 | 0.37% | 1,271,160 |
| 2011-07-27 | 2011-07-25 | 210.000 | 5,682 | +51 | 0.36% | 1,193,220 |
| 2011-07-26 | 2011-07-22 | 210.000 | 5,631 | +17 | 0.36% | 1,182,510 |
| 2011-07-25 | 2011-07-21 | 204.000 | 5,614 | +140 | 0.36% | 1,145,256 |
| 2011-07-22 | 2011-07-20 | 212.000 | 5,474 | +59 | 0.35% | 1,160,488 |
| 2011-07-21 | 2011-07-19 | 210.000 | 5,415 | +141 | 0.34% | 1,137,150 |
| 2011-07-20 | 2011-07-18 | 214.000 | 5,274 | +423 | 0.33% | 1,128,636 |
| 2011-07-18 | 2011-07-14 | 210.000 | 4,851 | -80 | 0.31% | 1,018,710 |
| 2011-07-15 | 2011-07-13 | 208.000 | 4,931 | +219 | 0.31% | 1,025,648 |
| 2011-07-14 | 2011-07-12 | 204.000 | 4,712 | +241 | 0.30% | 961,248 |
| 2011-07-13 | 2011-07-11 | 208.000 | 4,471 | +235 | 0.28% | 929,968 |
| 2011-07-12 | 2011-07-08 | 218.000 | 4,236 | +230 | 0.27% | 923,448 |
| 2011-07-11 | 2011-07-07 | 222.000 | 4,006 | +200 | 0.25% | 889,332 |
| 2011-07-08 | 2011-07-06 | 224.000 | 3,806 | +350 | 0.24% | 852,544 |
| 2011-07-07 | 2011-07-05 | 232.000 | 3,456 | +40 | 0.22% | 801,792 |
| 2011-07-06 | 2011-07-04 | 202.000 | 3,416 | -46 | 0.22% | 690,032 |
| 2011-07-05 | 2011-06-30 | 202.000 | 3,462 | +57 | 0.22% | 699,324 |
| 2011-07-04 | 2011-06-29 | 206.000 | 3,405 | +61 | 0.22% | 701,430 |
| 2011-06-30 | 2011-06-28 | 198.000 | 3,344 | +71 | 0.21% | 662,112 |
| 2011-06-27 | 2011-06-23 | 186.000 | 3,273 | +100 | 0.21% | 608,778 |
| 2011-06-24 | 2011-06-22 | 208.000 | 3,173 | +166 | 0.20% | 659,984 |
| 2011-06-23 | 2011-06-21 | 202.000 | 3,007 | +417 | 0.19% | 607,414 |
| 2011-06-22 | 2011-06-20 | 196.000 | 2,590 | +440 | 0.16% | 507,640 |
| 2011-06-21 | 2011-06-17 | 202.000 | 2,150 | -100 | 0.14% | 434,300 |
| 2011-06-20 | 2011-06-16 | 206.000 | 2,250 | +40 | 0.15% | 463,500 |
| 2011-06-17 | 2011-06-15 | 216.000 | 2,210 | +169 | 0.15% | 477,360 |
| 2011-06-16 | 2011-06-14 | 226.000 | 2,041 | +74 | 0.14% | 461,266 |
| 2011-06-15 | 2011-06-13 | 226.000 | 1,967 | +354 | 0.13% | 444,542 |
| 2011-06-13 | 2011-06-09 | 226.000 | 1,613 | +2 | 0.11% | 364,538 |
| 2011-06-10 | 2011-06-08 | 248.000 | 1,611 | +96 | 0.11% | 399,528 |
| 2011-06-09 | 2011-06-07 | 248.000 | 1,515 | +293 | 0.10% | 375,720 |
| 2011-06-08 | 2011-06-03 | 254.000 | 1,222 | +266 | 0.08% | 310,388 |
| 2011-06-07 | 2011-06-02 | 260.000 | 956 | +50 | 0.07% | 248,560 |
| 2011-06-02 | 2011-05-31 | 264.000 | 906 | +150 | 0.06% | 239,184 |
| 2011-05-31 | 2011-05-27 | 260.000 | 756 | +60 | 0.05% | 196,560 |
| 2011-05-27 | 2011-05-25 | 286.000 | 696 | +120 | 0.05% | 199,056 |
| 2011-05-26 | 2011-05-24 | 278.000 | 576 | +106 | 0.04% | 160,128 |
| 2011-05-25 | 2011-05-23 | 256.000 | 470 | -399 | 0.03% | 120,320 |
| 2011-05-24 | 2011-05-20 | 278.000 | 869 | +250 | 0.06% | 241,582 |
| 2011-05-23 | 2011-05-19 | 298.000 | 619 | -250 | 0.04% | 184,462 |
| 2011-05-19 | 2011-05-17 | 310.000 | 869 | +550 | 0.06% | 269,390 |
| 2011-05-18 | 2011-05-16 | 350.000 | 319 | -550 | 0.02% | 111,650 |
| 2011-05-16 | 2011-05-12 | 308.000 | 869 | +500 | 0.06% | 267,652 |
| 2010-11-11 | 2010-11-09 | 242.000 | 369 | -50 | 0.03% | 89,298 |
| 2010-10-27 | 2010-10-25 | 240.000 | 419 | -100 | 0.03% | 100,560 |
| 2010-10-22 | 2010-10-20 | 166.000 | 519 | +240 | 0.04% | 86,154 |
| 2010-06-18 | 2010-06-15 | 158.000 | 279 | -13,663 | 0.02% | 44,082 |
| 2010-06-03 | 2010-06-01 | 260.000 | 13,942 | +13,663 | 1.06% | 3,624,920 |
| 2010-03-25 | 2010-03-23 | 410.000 | 279 | -20 | 0.02% | 114,390 |
| 2010-03-04 | 2010-03-02 | 440.000 | 299 | +30 | 0.03% | 131,560 |
| 2010-02-23 | 2010-02-19 | 520.000 | 269 | -20 | 0.02% | 139,880 |
| 2010-01-15 | 2010-01-13 | 450.000 | 289 | +20 | 0.03% | 130,050 |
| 2009-07-24 | 2009-07-22 | 520.000 | 269 | -50 | 0.02% | 139,880 |
| 2009-07-20 | 2009-07-16 | 510.000 | 319 | +50 | 0.03% | 162,690 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 269 | -100 | 0.02% | 336,250 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 369 | -10 | 0.06% | 719,550 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 379 | -8 | 0.06% | 856,540 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 387 | +100 | 0.06% | 1,083,600 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 287 | +10 | 0.04% | 832,300 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 277 | -60 | 0.06% | 831,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 337 | +60 | 0.07% | 994,150 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 277 | -4 | 0.06% | 858,700 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 281 | +112 | 0.06% | 857,050 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 169 | -5 | 0.03% | 523,900 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 174 | 0.03% | 661,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy