History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2025-09-25 | 2025-09-23 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.249 | 65 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.248 | 65 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 0.248 | 65 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 0.248 | 65 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-09-02 | 2025-08-29 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-08-29 | 2025-08-27 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-08-27 | 2025-08-25 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.285 | 65 | +0 | 0.00% | 19 |
| 2025-08-22 | 2025-08-20 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.285 | 65 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-08-13 | 2025-08-11 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-08-12 | 2025-08-08 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.295 | 65 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.248 | 65 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.247 | 65 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2025-07-25 | 2025-07-23 | 0.246 | 65 | +0 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 0.246 | 65 | +0 | 0.00% | 16 |
| 2025-07-23 | 2025-07-21 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 0.245 | 65 | +0 | 0.00% | 16 |
| 2025-07-18 | 2025-07-16 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.249 | 65 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.239 | 65 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 0.245 | 65 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.310 | 65 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.330 | 65 | +0 | 0.00% | 21 |
| 2025-07-03 | 2025-06-30 | 0.340 | 65 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.320 | 65 | +0 | 0.00% | 21 |
| 2025-06-30 | 2025-06-26 | 0.320 | 65 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.315 | 65 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.315 | 65 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.320 | 65 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 0.330 | 65 | +0 | 0.00% | 21 |
| 2025-06-23 | 2025-06-19 | 0.340 | 65 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-06-19 | 2025-06-17 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2025-06-18 | 2025-06-16 | 0.315 | 65 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.310 | 65 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.315 | 65 | +0 | 0.00% | 20 |
| 2025-06-13 | 2025-06-11 | 0.320 | 65 | +0 | 0.00% | 21 |
| 2025-06-12 | 2025-06-10 | 0.315 | 65 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.325 | 65 | +0 | 0.00% | 21 |
| 2025-06-10 | 2025-06-06 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 0.242 | 65 | +0 | 0.00% | 16 |
| 2025-06-06 | 2025-06-04 | 0.237 | 65 | +0 | 0.00% | 15 |
| 2025-06-05 | 2025-06-03 | 0.236 | 65 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.235 | 65 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.242 | 65 | +0 | 0.00% | 16 |
| 2025-06-02 | 2025-05-29 | 0.243 | 65 | +0 | 0.00% | 16 |
| 2025-05-30 | 2025-05-28 | 0.238 | 65 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.248 | 65 | +0 | 0.00% | 16 |
| 2025-05-28 | 2025-05-26 | 0.240 | 65 | +0 | 0.00% | 16 |
| 2025-05-27 | 2025-05-23 | 0.245 | 65 | +0 | 0.00% | 16 |
| 2025-05-26 | 2025-05-22 | 0.243 | 65 | +0 | 0.00% | 16 |
| 2025-05-23 | 2025-05-21 | 0.227 | 65 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 0.248 | 65 | +0 | 0.00% | 16 |
| 2025-05-21 | 2025-05-19 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.242 | 65 | +0 | 0.00% | 16 |
| 2025-05-19 | 2025-05-15 | 0.232 | 65 | +0 | 0.00% | 15 |
| 2025-05-16 | 2025-05-14 | 0.229 | 65 | +0 | 0.00% | 15 |
| 2025-05-15 | 2025-05-13 | 0.228 | 65 | +0 | 0.00% | 15 |
| 2025-05-14 | 2025-05-12 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.241 | 65 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.249 | 65 | +0 | 0.00% | 16 |
| 2025-05-09 | 2025-05-07 | 0.249 | 65 | +0 | 0.00% | 16 |
| 2025-05-08 | 2025-05-06 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-05-07 | 2025-05-02 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-05-06 | 2025-04-30 | 0.228 | 65 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.224 | 65 | +0 | 0.00% | 15 |
| 2025-04-30 | 2025-04-28 | 0.203 | 65 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.225 | 65 | +0 | 0.00% | 15 |
| 2025-04-28 | 2025-04-24 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2025-04-25 | 2025-04-23 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-04-23 | 2025-04-17 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2025-04-22 | 2025-04-16 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2025-04-17 | 2025-04-15 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-04-15 | 2025-04-11 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-04-10 | 2025-04-08 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2025-04-08 | 2025-04-03 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-04-03 | 2025-04-01 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2025-04-02 | 2025-03-31 | 0.310 | 65 | +0 | 0.00% | 20 |
| 2025-04-01 | 2025-03-28 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2025-03-31 | 2025-03-27 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-03-28 | 2025-03-26 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-03-27 | 2025-03-25 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.285 | 65 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-03-24 | 2025-03-20 | 0.245 | 65 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2025-03-20 | 2025-03-18 | 0.295 | 65 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.330 | 65 | +0 | 0.00% | 21 |
| 2025-03-18 | 2025-03-14 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-03-17 | 2025-03-13 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2025-03-12 | 2025-03-10 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-03-11 | 2025-03-07 | 0.345 | 65 | +0 | 0.00% | 22 |
| 2025-03-10 | 2025-03-06 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2025-03-03 | 2025-02-27 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2025-02-28 | 2025-02-26 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2025-02-26 | 2025-02-24 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2025-02-25 | 2025-02-21 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2025-02-24 | 2025-02-20 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.365 | 65 | +0 | 0.00% | 24 |
| 2025-02-19 | 2025-02-17 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-02-18 | 2025-02-14 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2025-02-17 | 2025-02-13 | 0.365 | 65 | +0 | 0.00% | 24 |
| 2025-02-14 | 2025-02-12 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2025-02-13 | 2025-02-11 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2025-02-12 | 2025-02-10 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-02-11 | 2025-02-07 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2025-02-10 | 2025-02-06 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-02-07 | 2025-02-05 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2025-02-03 | 2025-01-24 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2025-01-24 | 2025-01-22 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-01-22 | 2025-01-20 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 0.345 | 65 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2025-01-13 | 2025-01-09 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2025-01-10 | 2025-01-08 | 0.330 | 65 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-01-07 | 2025-01-03 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2025-01-06 | 2025-01-02 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2025-01-03 | 2024-12-31 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2025-01-02 | 2024-12-27 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2024-12-30 | 2024-12-24 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2024-12-27 | 2024-12-20 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-12-20 | 2024-12-18 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-12-19 | 2024-12-17 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2024-12-18 | 2024-12-16 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-12-17 | 2024-12-13 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-12-16 | 2024-12-12 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-12-13 | 2024-12-11 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-12-12 | 2024-12-10 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-12-11 | 2024-12-09 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-12-10 | 2024-12-06 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2024-12-09 | 2024-12-05 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2024-12-05 | 2024-12-03 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2024-12-04 | 2024-12-02 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2024-12-03 | 2024-11-29 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-12-02 | 2024-11-28 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-11-29 | 2024-11-27 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2024-11-28 | 2024-11-26 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2024-11-27 | 2024-11-25 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-11-26 | 2024-11-22 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2024-11-25 | 2024-11-21 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-11-22 | 2024-11-20 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-11-21 | 2024-11-19 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-11-20 | 2024-11-18 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-11-19 | 2024-11-15 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-11-18 | 2024-11-14 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-11-15 | 2024-11-13 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-11-14 | 2024-11-12 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-11-12 | 2024-11-08 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2024-11-04 | 2024-10-31 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2024-11-01 | 2024-10-30 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-10-31 | 2024-10-29 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-10-30 | 2024-10-28 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-10-29 | 2024-10-25 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-10-28 | 2024-10-24 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2024-10-25 | 2024-10-23 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2024-10-24 | 2024-10-22 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-10-23 | 2024-10-21 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-10-22 | 2024-10-18 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-10-21 | 2024-10-17 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2024-10-17 | 2024-10-15 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2024-10-16 | 2024-10-14 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-10-15 | 2024-10-10 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2024-10-14 | 2024-10-09 | 0.445 | 65 | +0 | 0.00% | 29 |
| 2024-10-10 | 2024-10-08 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2024-10-09 | 2024-10-07 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-10-08 | 2024-10-04 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2024-10-07 | 2024-10-03 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2024-10-04 | 2024-10-02 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2024-10-03 | 2024-09-30 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-10-02 | 2024-09-27 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2024-09-30 | 2024-09-26 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2024-09-27 | 2024-09-25 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2024-09-26 | 2024-09-24 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2024-09-25 | 2024-09-23 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2024-09-24 | 2024-09-20 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-09-23 | 2024-09-19 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2024-09-20 | 2024-09-17 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-09-19 | 2024-09-16 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2024-09-17 | 2024-09-13 | 0.450 | 65 | +0 | 0.00% | 29 |
| 2024-09-16 | 2024-09-12 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-09-13 | 2024-09-11 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-09-12 | 2024-09-10 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2024-09-11 | 2024-09-09 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2024-09-10 | 2024-09-05 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2024-09-09 | 2024-09-04 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-09-05 | 2024-09-03 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2024-09-04 | 2024-09-02 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-09-03 | 2024-08-30 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2024-09-02 | 2024-08-29 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2024-08-30 | 2024-08-28 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-08-29 | 2024-08-27 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-08-28 | 2024-08-26 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2024-08-27 | 2024-08-23 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-08-26 | 2024-08-22 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-08-23 | 2024-08-21 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-08-22 | 2024-08-20 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2024-08-20 | 2024-08-16 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-08-19 | 2024-08-15 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-08-15 | 2024-08-13 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-08-14 | 2024-08-12 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2024-08-13 | 2024-08-09 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2024-08-12 | 2024-08-08 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2024-08-09 | 2024-08-07 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2024-08-08 | 2024-08-06 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2024-08-07 | 2024-08-05 | 0.365 | 65 | +0 | 0.00% | 24 |
| 2024-08-06 | 2024-08-02 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-08-05 | 2024-08-01 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2024-08-02 | 2024-07-31 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2024-08-01 | 2024-07-30 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-07-31 | 2024-07-29 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2024-07-30 | 2024-07-26 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-07-29 | 2024-07-25 | 0.365 | 65 | +0 | 0.00% | 24 |
| 2024-07-26 | 2024-07-24 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2024-07-25 | 2024-07-23 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2024-07-24 | 2024-07-22 | 0.365 | 65 | +0 | 0.00% | 24 |
| 2024-07-23 | 2024-07-19 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2024-07-22 | 2024-07-18 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2024-07-19 | 2024-07-17 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-07-18 | 2024-07-16 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-07-17 | 2024-07-15 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2024-07-16 | 2024-07-12 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2024-07-15 | 2024-07-11 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-07-12 | 2024-07-10 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2024-07-11 | 2024-07-09 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-07-10 | 2024-07-08 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-07-09 | 2024-07-05 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2024-07-08 | 2024-07-04 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2024-07-05 | 2024-07-03 | 0.445 | 65 | +0 | 0.00% | 29 |
| 2024-07-04 | 2024-07-02 | 0.455 | 65 | +0 | 0.00% | 30 |
| 2024-07-03 | 2024-06-28 | 0.465 | 65 | +0 | 0.00% | 30 |
| 2024-07-02 | 2024-06-27 | 0.500 | 65 | +0 | 0.00% | 32 |
| 2024-06-28 | 2024-06-26 | 0.500 | 65 | +0 | 0.00% | 32 |
| 2024-06-27 | 2024-06-25 | 0.465 | 65 | +0 | 0.00% | 30 |
| 2024-06-26 | 2024-06-24 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2024-06-25 | 2024-06-21 | 0.450 | 65 | +0 | 0.00% | 29 |
| 2024-06-24 | 2024-06-20 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2024-06-21 | 2024-06-19 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-06-20 | 2024-06-18 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-06-19 | 2024-06-17 | 0.450 | 65 | +0 | 0.00% | 29 |
| 2024-06-18 | 2024-06-14 | 0.455 | 65 | +0 | 0.00% | 30 |
| 2024-06-17 | 2024-06-13 | 0.460 | 65 | +0 | 0.00% | 30 |
| 2024-06-14 | 2024-06-12 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-06-13 | 2024-06-11 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-06-12 | 2024-06-07 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2024-06-11 | 2024-06-06 | 0.455 | 65 | +0 | 0.00% | 30 |
| 2024-06-07 | 2024-06-05 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-06-06 | 2024-06-04 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-06-05 | 2024-06-03 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-06-04 | 2024-05-31 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2024-06-03 | 2024-05-30 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-05-31 | 2024-05-29 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-05-30 | 2024-05-28 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2024-05-29 | 2024-05-27 | 0.460 | 65 | +0 | 0.00% | 30 |
| 2024-05-28 | 2024-05-24 | 0.445 | 65 | +0 | 0.00% | 29 |
| 2024-05-27 | 2024-05-23 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2024-05-24 | 2024-05-22 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2024-05-23 | 2024-05-21 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2024-05-22 | 2024-05-20 | 0.325 | 65 | +0 | 0.00% | 21 |
| 2024-05-21 | 2024-05-17 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2024-05-20 | 2024-05-16 | 0.320 | 65 | +0 | 0.00% | 21 |
| 2024-05-17 | 2024-05-14 | 0.295 | 65 | +0 | 0.00% | 19 |
| 2024-05-16 | 2024-05-13 | 0.310 | 65 | +0 | 0.00% | 20 |
| 2024-05-14 | 2024-05-10 | 0.305 | 65 | +0 | 0.00% | 20 |
| 2024-05-13 | 2024-05-09 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2024-05-10 | 2024-05-08 | 0.285 | 65 | +0 | 0.00% | 19 |
| 2024-05-09 | 2024-05-07 | 0.310 | 65 | +0 | 0.00% | 20 |
| 2024-05-08 | 2024-05-06 | 0.305 | 65 | +0 | 0.00% | 20 |
| 2024-05-07 | 2024-05-03 | 0.295 | 65 | +0 | 0.00% | 19 |
| 2024-05-06 | 2024-05-02 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2024-05-03 | 2024-04-30 | 0.220 | 65 | +0 | 0.00% | 14 |
| 2024-05-02 | 2024-04-29 | 0.197 | 65 | +0 | 0.00% | 13 |
| 2024-04-30 | 2024-04-26 | 0.200 | 65 | +0 | 0.00% | 13 |
| 2024-04-29 | 2024-04-25 | 0.200 | 65 | +0 | 0.00% | 13 |
| 2024-04-26 | 2024-04-24 | 0.190 | 65 | +0 | 0.00% | 12 |
| 2024-04-25 | 2024-04-23 | 0.190 | 65 | +0 | 0.00% | 12 |
| 2024-04-24 | 2024-04-22 | 0.186 | 65 | +0 | 0.00% | 12 |
| 2024-04-23 | 2024-04-19 | 0.186 | 65 | +0 | 0.00% | 12 |
| 2024-04-22 | 2024-04-18 | 0.185 | 65 | +0 | 0.00% | 12 |
| 2024-04-19 | 2024-04-17 | 0.195 | 65 | +0 | 0.00% | 13 |
| 2024-04-18 | 2024-04-16 | 0.195 | 65 | +0 | 0.00% | 13 |
| 2024-04-17 | 2024-04-15 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2024-04-16 | 2024-04-12 | 0.215 | 65 | +0 | 0.00% | 14 |
| 2024-04-15 | 2024-04-11 | 0.217 | 65 | +0 | 0.00% | 14 |
| 2024-04-12 | 2024-04-10 | 0.206 | 65 | +0 | 0.00% | 13 |
| 2024-04-11 | 2024-04-09 | 0.203 | 65 | +0 | 0.00% | 13 |
| 2024-04-10 | 2024-04-08 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2024-04-09 | 2024-04-05 | 0.220 | 65 | +0 | 0.00% | 14 |
| 2024-04-08 | 2024-04-03 | 0.223 | 65 | +0 | 0.00% | 14 |
| 2024-04-05 | 2024-04-02 | 0.162 | 65 | +0 | 0.00% | 11 |
| 2024-04-03 | 2024-03-28 | 0.168 | 65 | +0 | 0.00% | 11 |
| 2024-04-02 | 2024-03-27 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2024-03-28 | 2024-03-26 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2024-03-27 | 2024-03-25 | 0.162 | 65 | +0 | 0.00% | 11 |
| 2024-03-26 | 2024-03-22 | 0.166 | 65 | +0 | 0.00% | 11 |
| 2024-03-25 | 2024-03-21 | 0.168 | 65 | +0 | 0.00% | 11 |
| 2024-03-22 | 2024-03-20 | 0.169 | 65 | +0 | 0.00% | 11 |
| 2024-03-21 | 2024-03-19 | 0.169 | 65 | +0 | 0.00% | 11 |
| 2024-03-20 | 2024-03-18 | 0.170 | 65 | +0 | 0.00% | 11 |
| 2024-03-19 | 2024-03-15 | 0.166 | 65 | +0 | 0.00% | 11 |
| 2024-03-18 | 2024-03-14 | 0.169 | 65 | +0 | 0.00% | 11 |
| 2024-03-15 | 2024-03-13 | 0.168 | 65 | +0 | 0.00% | 11 |
| 2024-03-14 | 2024-03-12 | 0.169 | 65 | +0 | 0.00% | 11 |
| 2024-03-13 | 2024-03-11 | 0.172 | 65 | +0 | 0.00% | 11 |
| 2024-03-12 | 2024-03-08 | 0.163 | 65 | +0 | 0.00% | 11 |
| 2024-03-11 | 2024-03-07 | 0.162 | 65 | +0 | 0.00% | 11 |
| 2024-03-08 | 2024-03-06 | 0.162 | 65 | +0 | 0.00% | 11 |
| 2024-03-07 | 2024-03-05 | 0.162 | 65 | +0 | 0.00% | 11 |
| 2024-03-06 | 2024-03-04 | 0.162 | 65 | +0 | 0.00% | 11 |
| 2024-03-05 | 2024-03-01 | 0.167 | 65 | +0 | 0.00% | 11 |
| 2024-03-04 | 2024-02-29 | 0.176 | 65 | +0 | 0.00% | 11 |
| 2024-03-01 | 2024-02-28 | 0.177 | 65 | +0 | 0.00% | 12 |
| 2024-02-29 | 2024-02-27 | 0.171 | 65 | +0 | 0.00% | 11 |
| 2024-02-28 | 2024-02-26 | 0.171 | 65 | +0 | 0.00% | 11 |
| 2024-02-27 | 2024-02-23 | 0.167 | 65 | +0 | 0.00% | 11 |
| 2024-02-26 | 2024-02-22 | 0.182 | 65 | +0 | 0.00% | 12 |
| 2024-02-23 | 2024-02-21 | 0.172 | 65 | +0 | 0.00% | 11 |
| 2024-02-22 | 2024-02-20 | 0.172 | 65 | +0 | 0.00% | 11 |
| 2024-02-21 | 2024-02-19 | 0.172 | 65 | +0 | 0.00% | 11 |
| 2024-02-20 | 2024-02-16 | 0.167 | 65 | +0 | 0.00% | 11 |
| 2024-02-19 | 2024-02-15 | 0.167 | 65 | +0 | 0.00% | 11 |
| 2024-02-16 | 2024-02-14 | 0.167 | 65 | +0 | 0.00% | 11 |
| 2024-02-15 | 2024-02-09 | 0.167 | 65 | +0 | 0.00% | 11 |
| 2024-02-14 | 2024-02-07 | 0.171 | 65 | +0 | 0.00% | 11 |
| 2024-02-08 | 2024-02-06 | 0.166 | 65 | +0 | 0.00% | 11 |
| 2024-02-07 | 2024-02-05 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2024-02-06 | 2024-02-02 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2024-02-05 | 2024-02-01 | 0.170 | 65 | +0 | 0.00% | 11 |
| 2024-02-02 | 2024-01-31 | 0.170 | 65 | +0 | 0.00% | 11 |
| 2024-02-01 | 2024-01-30 | 0.175 | 65 | +0 | 0.00% | 11 |
| 2024-01-31 | 2024-01-29 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2024-01-30 | 2024-01-26 | 0.171 | 65 | +0 | 0.00% | 11 |
| 2024-01-29 | 2024-01-25 | 0.168 | 65 | +0 | 0.00% | 11 |
| 2024-01-26 | 2024-01-24 | 0.171 | 65 | +0 | 0.00% | 11 |
| 2024-01-25 | 2024-01-23 | 0.174 | 65 | +0 | 0.00% | 11 |
| 2024-01-24 | 2024-01-22 | 0.175 | 65 | +0 | 0.00% | 11 |
| 2024-01-23 | 2024-01-19 | 0.182 | 65 | +0 | 0.00% | 12 |
| 2024-01-22 | 2024-01-18 | 0.182 | 65 | +0 | 0.00% | 12 |
| 2024-01-19 | 2024-01-17 | 0.182 | 65 | +0 | 0.00% | 12 |
| 2024-01-18 | 2024-01-16 | 0.187 | 65 | +0 | 0.00% | 12 |
| 2024-01-17 | 2024-01-15 | 0.178 | 65 | +0 | 0.00% | 12 |
| 2024-01-16 | 2024-01-12 | 0.179 | 65 | +0 | 0.00% | 12 |
| 2024-01-15 | 2024-01-11 | 0.177 | 65 | +0 | 0.00% | 12 |
| 2024-01-12 | 2024-01-10 | 0.178 | 65 | +0 | 0.00% | 12 |
| 2024-01-11 | 2024-01-09 | 0.168 | 65 | +0 | 0.00% | 11 |
| 2024-01-10 | 2024-01-08 | 0.178 | 65 | +0 | 0.00% | 12 |
| 2024-01-09 | 2024-01-05 | 0.176 | 65 | +0 | 0.00% | 11 |
| 2024-01-08 | 2024-01-04 | 0.176 | 65 | +0 | 0.00% | 11 |
| 2024-01-05 | 2024-01-03 | 0.179 | 65 | +0 | 0.00% | 12 |
| 2024-01-04 | 2024-01-02 | 0.183 | 65 | +0 | 0.00% | 12 |
| 2024-01-03 | 2023-12-29 | 0.183 | 65 | +0 | 0.00% | 12 |
| 2024-01-02 | 2023-12-28 | 0.188 | 65 | +0 | 0.00% | 12 |
| 2023-12-29 | 2023-12-27 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-12-28 | 2023-12-22 | 0.186 | 65 | +0 | 0.00% | 12 |
| 2023-12-27 | 2023-12-21 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2023-12-22 | 2023-12-20 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2023-12-21 | 2023-12-19 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2023-12-20 | 2023-12-18 | 0.186 | 65 | +0 | 0.00% | 12 |
| 2023-12-19 | 2023-12-15 | 0.185 | 65 | +0 | 0.00% | 12 |
| 2023-12-18 | 2023-12-14 | 0.179 | 65 | +0 | 0.00% | 12 |
| 2023-12-15 | 2023-12-13 | 0.193 | 65 | +0 | 0.00% | 13 |
| 2023-12-14 | 2023-12-12 | 0.190 | 65 | +0 | 0.00% | 12 |
| 2023-12-13 | 2023-12-11 | 0.190 | 65 | +0 | 0.00% | 12 |
| 2023-12-12 | 2023-12-08 | 0.178 | 65 | +0 | 0.00% | 12 |
| 2023-12-11 | 2023-12-07 | 0.191 | 65 | +0 | 0.00% | 12 |
| 2023-12-08 | 2023-12-06 | 0.188 | 65 | +0 | 0.00% | 12 |
| 2023-12-07 | 2023-12-05 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2023-12-06 | 2023-12-04 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-12-05 | 2023-12-01 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-12-04 | 2023-11-30 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-12-01 | 2023-11-29 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-11-30 | 2023-11-28 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-11-29 | 2023-11-27 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-11-28 | 2023-11-24 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-11-27 | 2023-11-23 | 0.194 | 65 | +0 | 0.00% | 13 |
| 2023-11-24 | 2023-11-22 | 0.188 | 65 | +0 | 0.00% | 12 |
| 2023-11-23 | 2023-11-21 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2023-11-22 | 2023-11-20 | 0.187 | 65 | +0 | 0.00% | 12 |
| 2023-11-21 | 2023-11-17 | 0.187 | 65 | +0 | 0.00% | 12 |
| 2023-11-20 | 2023-11-16 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-11-17 | 2023-11-15 | 0.183 | 65 | +0 | 0.00% | 12 |
| 2023-11-16 | 2023-11-14 | 0.182 | 65 | +0 | 0.00% | 12 |
| 2023-11-15 | 2023-11-13 | 0.176 | 65 | +0 | 0.00% | 11 |
| 2023-11-14 | 2023-11-10 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2023-11-13 | 2023-11-09 | 0.190 | 65 | +0 | 0.00% | 12 |
| 2023-11-10 | 2023-11-08 | 0.191 | 65 | +0 | 0.00% | 12 |
| 2023-11-09 | 2023-11-07 | 0.191 | 65 | +0 | 0.00% | 12 |
| 2023-11-08 | 2023-11-06 | 0.191 | 65 | +0 | 0.00% | 12 |
| 2023-11-07 | 2023-11-03 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-11-06 | 2023-11-02 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-11-03 | 2023-11-01 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-11-02 | 2023-10-31 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-11-01 | 2023-10-30 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-10-31 | 2023-10-27 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-10-30 | 2023-10-26 | 0.195 | 65 | +0 | 0.00% | 13 |
| 2023-10-27 | 2023-10-25 | 0.202 | 65 | +0 | 0.00% | 13 |
| 2023-10-26 | 2023-10-24 | 0.202 | 65 | +0 | 0.00% | 13 |
| 2023-10-25 | 2023-10-20 | 0.202 | 65 | +0 | 0.00% | 13 |
| 2023-10-24 | 2023-10-19 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2023-10-20 | 2023-10-18 | 0.215 | 65 | +0 | 0.00% | 14 |
| 2023-10-19 | 2023-10-17 | 0.215 | 65 | +0 | 0.00% | 14 |
| 2023-10-18 | 2023-10-16 | 0.215 | 65 | +0 | 0.00% | 14 |
| 2023-10-17 | 2023-10-13 | 0.214 | 65 | +0 | 0.00% | 14 |
| 2023-10-16 | 2023-10-12 | 0.215 | 65 | +0 | 0.00% | 14 |
| 2023-10-13 | 2023-10-11 | 0.214 | 65 | +0 | 0.00% | 14 |
| 2023-10-12 | 2023-10-10 | 0.214 | 65 | +0 | 0.00% | 14 |
| 2023-10-11 | 2023-10-09 | 0.219 | 65 | +0 | 0.00% | 14 |
| 2023-10-10 | 2023-10-06 | 0.219 | 65 | +0 | 0.00% | 14 |
| 2023-10-09 | 2023-10-05 | 0.224 | 65 | +0 | 0.00% | 15 |
| 2023-10-06 | 2023-10-04 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2023-10-05 | 2023-10-03 | 0.205 | 65 | +0 | 0.00% | 13 |
| 2023-10-04 | 2023-09-29 | 0.211 | 65 | +0 | 0.00% | 14 |
| 2023-10-03 | 2023-09-28 | 0.213 | 65 | +0 | 0.00% | 14 |
| 2023-09-29 | 2023-09-27 | 0.213 | 65 | +0 | 0.00% | 14 |
| 2023-09-28 | 2023-09-26 | 0.213 | 65 | +0 | 0.00% | 14 |
| 2023-09-27 | 2023-09-25 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2023-09-26 | 2023-09-22 | 0.235 | 65 | +0 | 0.00% | 15 |
| 2023-09-25 | 2023-09-21 | 0.238 | 65 | +0 | 0.00% | 15 |
| 2023-09-22 | 2023-09-20 | 0.225 | 65 | +0 | 0.00% | 15 |
| 2023-09-21 | 2023-09-19 | 0.215 | 65 | +0 | 0.00% | 14 |
| 2023-09-20 | 2023-09-18 | 0.215 | 65 | +0 | 0.00% | 14 |
| 2023-09-19 | 2023-09-15 | 0.214 | 65 | +0 | 0.00% | 14 |
| 2023-09-18 | 2023-09-14 | 0.218 | 65 | +0 | 0.00% | 14 |
| 2023-09-15 | 2023-09-13 | 0.218 | 65 | +0 | 0.00% | 14 |
| 2023-09-14 | 2023-09-12 | 0.233 | 65 | +0 | 0.00% | 15 |
| 2023-09-13 | 2023-09-11 | 0.233 | 65 | +0 | 0.00% | 15 |
| 2023-09-12 | 2023-09-07 | 0.233 | 65 | +0 | 0.00% | 15 |
| 2023-09-11 | 2023-09-06 | 0.218 | 65 | +0 | 0.00% | 14 |
| 2023-09-07 | 2023-09-05 | 0.216 | 65 | +0 | 0.00% | 14 |
| 2023-09-06 | 2023-09-04 | 0.224 | 65 | +0 | 0.00% | 15 |
| 2023-09-05 | 2023-08-31 | 0.215 | 65 | +0 | 0.00% | 14 |
| 2023-09-04 | 2023-08-30 | 0.229 | 65 | +0 | 0.00% | 15 |
| 2023-08-31 | 2023-08-29 | 0.228 | 65 | +0 | 0.00% | 15 |
| 2023-08-30 | 2023-08-28 | 0.240 | 65 | +0 | 0.00% | 16 |
| 2023-08-29 | 2023-08-25 | 0.228 | 65 | +0 | 0.00% | 15 |
| 2023-08-28 | 2023-08-24 | 0.230 | 65 | +0 | 0.00% | 15 |
| 2023-08-25 | 2023-08-23 | 0.234 | 65 | +0 | 0.00% | 15 |
| 2023-08-24 | 2023-08-22 | 0.247 | 65 | +0 | 0.00% | 16 |
| 2023-08-23 | 2023-08-21 | 0.245 | 65 | +0 | 0.00% | 16 |
| 2023-08-22 | 2023-08-18 | 0.248 | 65 | +0 | 0.00% | 16 |
| 2023-08-21 | 2023-08-17 | 0.247 | 65 | +0 | 0.00% | 16 |
| 2023-08-18 | 2023-08-16 | 0.236 | 65 | +0 | 0.00% | 15 |
| 2023-08-17 | 2023-08-15 | 0.236 | 65 | +0 | 0.00% | 15 |
| 2023-08-16 | 2023-08-14 | 0.240 | 65 | +0 | 0.00% | 16 |
| 2023-08-15 | 2023-08-11 | 0.240 | 65 | +0 | 0.00% | 16 |
| 2023-08-14 | 2023-08-10 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2023-08-11 | 2023-08-09 | 0.247 | 65 | +0 | 0.00% | 16 |
| 2023-08-10 | 2023-08-08 | 0.245 | 65 | -27,226 | 0.00% | 16 |
| 2023-02-07 | 2023-02-03 | 0.445 | 27,291 | +5 | 0.01% | 12,144 |
| 2022-12-19 | 2022-12-15 | 0.400 | 27,286 | -1 | 0.01% | 10,914 |
| 2022-12-12 | 2022-12-08 | 0.420 | 27,287 | +20 | 0.01% | 11,461 |
| 2022-10-24 | 2022-10-20 | 0.460 | 27,267 | +10 | 0.01% | 12,543 |
| 2022-10-14 | 2022-10-12 | 0.460 | 27,257 | +20 | 0.01% | 12,538 |
| 2022-01-06 | 2022-01-04 | 1.020 | 27,237 | -10,000 | 0.01% | 27,782 |
| 2022-01-04 | 2021-12-31 | 1.140 | 37,237 | +10,000 | 0.01% | 42,450 |
| 2017-10-09 | 2017-10-04 | 1.120 | 27,237 | -75,000 | 0.01% | 30,505 |
| 2017-09-15 | 2017-09-13 | 1.080 | 102,237 | +25,000 | 0.05% | 110,416 |
| 2017-09-11 | 2017-09-07 | 1.140 | 77,237 | -15,000 | 0.04% | 88,050 |
| 2017-08-31 | 2017-08-29 | 0.980 | 92,237 | +15,000 | 0.05% | 90,392 |
| 2017-08-02 | 2017-07-31 | 1.120 | 77,237 | +25,000 | 0.04% | 86,505 |
| 2017-07-19 | 2017-07-17 | 1.320 | 52,237 | +25,000 | 0.03% | 68,953 |
| 2017-06-22 | 2017-06-20 | 1.700 | 27,237 | -45,000 | 0.01% | 46,303 |
| 2017-06-05 | 2017-06-01 | 1.420 | 72,237 | -50,000 | 0.04% | 102,577 |
| 2017-06-01 | 2017-05-29 | 1.460 | 122,237 | +50,000 | 0.06% | 178,466 |
| 2017-05-12 | 2017-05-10 | 1.540 | 72,237 | -10,000 | 0.04% | 111,245 |
| 2017-03-31 | 2017-03-29 | 1.300 | 82,237 | +10,000 | 0.04% | 106,908 |
| 2017-03-28 | 2017-03-24 | 1.340 | 72,237 | +20,000 | 0.04% | 96,798 |
| 2017-03-17 | 2017-03-15 | 1.440 | 52,237 | +10,000 | 0.03% | 75,221 |
| 2017-02-20 | 2017-02-16 | 1.640 | 42,237 | -15,000 | 0.02% | 69,269 |
| 2017-02-08 | 2017-02-06 | 1.580 | 57,237 | +30,000 | 0.03% | 90,434 |
| 2016-08-03 | 2016-07-29 | 2.240 | 27,237 | -40,000 | 0.02% | 61,011 |
| 2016-08-01 | 2016-07-28 | 2.300 | 67,237 | +10,000 | 0.06% | 154,645 |
| 2016-07-18 | 2016-07-14 | 2.400 | 57,237 | -10,000 | 0.05% | 137,369 |
| 2016-07-15 | 2016-07-13 | 2.340 | 67,237 | +10,000 | 0.06% | 157,335 |
| 2016-07-12 | 2016-07-08 | 2.460 | 57,237 | +10,000 | 0.05% | 140,803 |
| 2016-07-05 | 2016-06-30 | 2.560 | 47,237 | -10,000 | 0.04% | 120,927 |
| 2016-07-04 | 2016-06-29 | 2.500 | 57,237 | +10,000 | 0.05% | 143,092 |
| 2016-06-30 | 2016-06-28 | 2.660 | 47,237 | +20,000 | 0.04% | 125,650 |
| 2016-06-14 | 2016-06-10 | 2.140 | 27,237 | -40,600 | 0.02% | 58,287 |
| 2016-06-10 | 2016-06-07 | 2.220 | 67,837 | +14,000 | 0.06% | 150,598 |
| 2016-06-07 | 2016-06-03 | 2.240 | 53,837 | +26,600 | 0.05% | 120,595 |
| 2016-05-17 | 2016-05-13 | 1.760 | 27,237 | -50,000 | 0.02% | 47,937 |
| 2016-04-19 | 2016-04-15 | 1.800 | 77,237 | +50,000 | 0.07% | 139,027 |
| 2016-04-18 | 2016-04-14 | 1.840 | 27,237 | -15,000 | 0.02% | 50,116 |
| 2016-04-07 | 2016-04-05 | 1.580 | 42,237 | +15,000 | 0.04% | 66,734 |
| 2016-03-02 | 2016-02-29 | 2.500 | 27,237 | -10,000 | 0.03% | 68,092 |
| 2016-03-01 | 2016-02-26 | 2.640 | 37,237 | +10,000 | 0.05% | 98,306 |
| 2016-02-23 | 2016-02-19 | 2.720 | 27,237 | -15,000 | 0.04% | 74,085 |
| 2016-02-12 | 2016-02-05 | 3.080 | 42,237 | +8,400 | 0.06% | 130,090 |
| 2016-02-11 | 2016-02-04 | 3.100 | 33,837 | +6,600 | 0.05% | 104,895 |
| 2016-02-05 | 2016-02-03 | 3.000 | 27,237 | -15,000 | 0.04% | 81,711 |
| 2016-01-29 | 2016-01-27 | 2.900 | 42,237 | +15,000 | 0.06% | 122,487 |
| 2016-01-28 | 2016-01-26 | 2.960 | 27,237 | -15,000 | 0.04% | 80,622 |
| 2016-01-27 | 2016-01-25 | 2.760 | 42,237 | +5,000 | 0.06% | 116,574 |
| 2016-01-26 | 2016-01-22 | 2.540 | 37,237 | +10,000 | 0.05% | 94,582 |
| 2016-01-18 | 2016-01-14 | 2.260 | 27,237 | -10,000 | 0.04% | 61,556 |
| 2016-01-07 | 2016-01-05 | 2.700 | 37,237 | +10,000 | 0.05% | 100,540 |
| 2016-01-06 | 2016-01-04 | 2.760 | 27,237 | -5,200 | 0.04% | 75,174 |
| 2016-01-05 | 2015-12-31 | 2.900 | 32,437 | -4,800 | 0.04% | 94,067 |
| 2015-12-29 | 2015-12-24 | 2.600 | 37,237 | +10,000 | 0.05% | 96,816 |
| 2015-11-06 | 2015-11-04 | 4.240 | 27,237 | -5,000 | 0.04% | 115,485 |
| 2015-11-02 | 2015-10-29 | 4.360 | 32,237 | +5,000 | 0.05% | 140,553 |
| 2015-10-27 | 2015-10-23 | 4.160 | 27,237 | +5,000 | 0.04% | 113,306 |
| 2015-07-14 | 2015-07-10 | 7.100 | 22,237 | -5,000 | 0.04% | 157,883 |
| 2015-07-10 | 2015-07-08 | 5.500 | 27,237 | +5,000 | 0.05% | 149,804 |
| 2015-07-08 | 2015-07-06 | 7.100 | 22,237 | -50,000 | 0.04% | 157,883 |
| 2015-06-29 | 2015-06-25 | 10.800 | 72,237 | +30,000 | 0.14% | 780,160 |
| 2015-06-26 | 2015-06-24 | 10.000 | 42,237 | +20,000 | 0.08% | 422,370 |
| 2015-06-19 | 2015-06-17 | 9.700 | 22,237 | -1,000 | 0.04% | 215,699 |
| 2015-06-15 | 2015-06-11 | 9.800 | 23,237 | +6,000 | 0.05% | 227,723 |
| 2015-06-12 | 2015-06-10 | 10.200 | 17,237 | +3,000 | 0.03% | 175,817 |
| 2015-06-11 | 2015-06-09 | 10.400 | 14,237 | +2,000 | 0.03% | 148,065 |
| 2015-06-10 | 2015-06-08 | 11.400 | 12,237 | +5,000 | 0.02% | 139,502 |
| 2015-05-29 | 2015-05-27 | 9.200 | 7,237 | -5,000 | 0.01% | 66,580 |
| 2015-05-28 | 2015-05-26 | 9.500 | 12,237 | +7,400 | 0.03% | 116,252 |
| 2015-05-22 | 2015-05-20 | 9.400 | 4,837 | -2,000 | 0.01% | 45,468 |
| 2015-05-18 | 2015-05-14 | 9.800 | 6,837 | +2,000 | 0.01% | 67,003 |
| 2015-05-08 | 2015-05-06 | 11.400 | 4,837 | -2,000 | 0.01% | 55,142 |
| 2015-05-06 | 2015-05-04 | 11.200 | 6,837 | -2,200 | 0.01% | 76,574 |
| 2015-05-05 | 2015-04-30 | 11.000 | 9,037 | +2,400 | 0.02% | 99,407 |
| 2015-04-30 | 2015-04-28 | 11.400 | 6,637 | +4,400 | 0.01% | 75,662 |
| 2015-04-29 | 2015-04-27 | 9.500 | 2,237 | +2,200 | 0.00% | 21,252 |
| 2015-04-27 | 2015-04-23 | 9.100 | 37 | -7,600 | 0.00% | 337 |
| 2015-04-23 | 2015-04-21 | 8.500 | 7,637 | -5,000 | 0.02% | 64,914 |
| 2015-04-21 | 2015-04-17 | 8.700 | 12,637 | +7,600 | 0.03% | 109,942 |
| 2015-04-16 | 2015-04-14 | 8.000 | 5,037 | -10,000 | 0.01% | 40,296 |
| 2015-04-15 | 2015-04-13 | 8.100 | 15,037 | +15,000 | 0.03% | 121,800 |
| 2014-10-24 | 2014-10-22 | 10.200 | 37 | -329 | 0.00% | 377 |
| 2014-10-10 | 2014-10-08 | 12.200 | 366 | +329 | 0.00% | 4,465 |
| 2014-08-29 | 2014-08-27 | 14.000 | 37 | +10 | 0.00% | 518 |
| 2014-07-28 | 2014-07-24 | 16.000 | 27 | -10,000 | 0.00% | 432 |
| 2014-07-25 | 2014-07-23 | 16.200 | 10,027 | +10,000 | 0.02% | 162,437 |
| 2014-07-16 | 2014-07-14 | 15.400 | 27 | -15,000 | 0.00% | 416 |
| 2014-07-15 | 2014-07-11 | 15.000 | 15,027 | -17,260 | 0.04% | 225,405 |
| 2014-07-14 | 2014-07-10 | 14.600 | 32,287 | -65,280 | 0.08% | 471,390 |
| 2014-07-11 | 2014-07-09 | 15.000 | 97,567 | -2,500 | 0.23% | 1,463,505 |
| 2014-07-07 | 2014-07-03 | 16.000 | 100,067 | -5,400 | 0.24% | 1,601,072 |
| 2014-06-26 | 2014-06-24 | 15.400 | 105,467 | +5,400 | 0.25% | 1,624,192 |
| 2014-06-25 | 2014-06-23 | 15.800 | 100,067 | -2,500 | 0.24% | 1,581,059 |
| 2014-06-24 | 2014-06-20 | 15.600 | 102,567 | -2,000 | 0.24% | 1,600,045 |
| 2014-06-23 | 2014-06-19 | 15.800 | 104,567 | +23,200 | 0.25% | 1,652,159 |
| 2014-06-11 | 2014-06-09 | 12.600 | 81,367 | -20,000 | 0.19% | 1,025,224 |
| 2014-06-10 | 2014-06-06 | 12.800 | 101,367 | -13,000 | 0.24% | 1,297,498 |
| 2014-06-06 | 2014-06-04 | 13.400 | 114,367 | +5,000 | 0.27% | 1,532,518 |
| 2014-05-30 | 2014-05-28 | 13.600 | 109,367 | +15,000 | 0.26% | 1,487,391 |
| 2014-05-29 | 2014-05-27 | 13.400 | 94,367 | -5,000 | 0.22% | 1,264,518 |
| 2014-05-27 | 2014-05-23 | 13.400 | 99,367 | +10,000 | 0.24% | 1,331,518 |
| 2014-05-26 | 2014-05-22 | 13.000 | 89,367 | -25,000 | 0.21% | 1,161,771 |
| 2014-05-20 | 2014-05-16 | 14.400 | 114,367 | +10,000 | 0.27% | 1,646,885 |
| 2014-05-19 | 2014-05-15 | 14.800 | 104,367 | +10,000 | 0.25% | 1,544,632 |
| 2014-05-14 | 2014-05-12 | 15.000 | 94,367 | +13,000 | 0.22% | 1,415,505 |
| 2014-05-02 | 2014-04-29 | 15.400 | 81,367 | +10,100 | 0.19% | 1,253,052 |
| 2014-04-30 | 2014-04-28 | 15.800 | 71,267 | -4,960 | 0.17% | 1,126,019 |
| 2014-04-28 | 2014-04-24 | 16.400 | 76,227 | -10,000 | 0.18% | 1,250,123 |
| 2014-04-25 | 2014-04-23 | 15.600 | 86,227 | +10,000 | 0.20% | 1,345,141 |
| 2014-04-24 | 2014-04-22 | 15.400 | 76,227 | +1,200 | 0.18% | 1,173,896 |
| 2014-04-23 | 2014-04-17 | 15.800 | 75,027 | +35,000 | 0.18% | 1,185,427 |
| 2014-04-22 | 2014-04-16 | 15.400 | 40,027 | +10,000 | 0.09% | 616,416 |
| 2014-04-17 | 2014-04-15 | 16.200 | 30,027 | -5,000 | 0.07% | 486,437 |
| 2014-04-16 | 2014-04-14 | 17.400 | 35,027 | +15,000 | 0.09% | 609,470 |
| 2014-04-15 | 2014-04-11 | 17.400 | 20,027 | +6,800 | 0.05% | 348,470 |
| 2014-04-11 | 2014-04-09 | 17.000 | 13,227 | +13,200 | 0.03% | 224,859 |
| 2014-04-09 | 2014-04-07 | 19.800 | 27 | -10,000 | 0.00% | 535 |
| 2014-04-08 | 2014-04-04 | 17.400 | 10,027 | +5,000 | 0.02% | 174,470 |
| 2014-04-07 | 2014-04-03 | 16.600 | 5,027 | +5,000 | 0.01% | 83,448 |
| 2014-04-03 | 2014-04-01 | 14.200 | 27 | -2,500 | 0.00% | 383 |
| 2014-03-27 | 2014-03-25 | 11.200 | 2,527 | -1,510 | 0.01% | 28,302 |
| 2014-01-16 | 2014-01-14 | 11.800 | 4,037 | -10 | 0.01% | 47,637 |
| 2013-10-03 | 2013-09-30 | 13.400 | 4,047 | -5,000 | 0.01% | 54,230 |
| 2013-09-24 | 2013-09-19 | 13.800 | 9,047 | +5,000 | 0.02% | 124,849 |
| 2013-08-21 | 2013-08-19 | 13.800 | 4,047 | -2,500 | 0.01% | 55,849 |
| 2013-08-19 | 2013-08-15 | 14.000 | 6,547 | +5,000 | 0.02% | 91,658 |
| 2013-07-08 | 2013-07-04 | 13.600 | 1,547 | -2,500 | 0.00% | 21,039 |
| 2013-07-05 | 2013-07-03 | 13.400 | 4,047 | +2,500 | 0.01% | 54,230 |
| 2013-05-27 | 2013-05-23 | 14.200 | 1,547 | -5,000 | 0.00% | 21,967 |
| 2013-05-24 | 2013-05-22 | 14.800 | 6,547 | -2,500 | 0.02% | 96,896 |
| 2013-05-13 | 2013-05-09 | 14.400 | 9,047 | -3,000 | 0.02% | 130,277 |
| 2013-05-10 | 2013-05-08 | 14.800 | 12,047 | +500 | 0.03% | 178,296 |
| 2013-03-27 | 2013-03-25 | 16.000 | 11,547 | -2,500 | 0.03% | 184,752 |
| 2013-03-26 | 2013-03-22 | 16.400 | 14,047 | +2,500 | 0.04% | 230,371 |
| 2013-03-11 | 2013-03-07 | 16.000 | 11,547 | -1,000 | 0.03% | 184,752 |
| 2013-03-08 | 2013-03-06 | 15.600 | 12,547 | +1,000 | 0.03% | 195,733 |
| 2013-01-24 | 2013-01-22 | 22.200 | 11,547 | -500 | 0.05% | 256,343 |
| 2013-01-23 | 2013-01-21 | 22.400 | 12,047 | +500 | 0.05% | 269,853 |
| 2013-01-14 | 2013-01-10 | 26.200 | 11,547 | -2,500 | 0.05% | 302,531 |
| 2013-01-11 | 2013-01-09 | 26.600 | 14,047 | -2,500 | 0.07% | 373,650 |
| 2013-01-10 | 2013-01-08 | 25.600 | 16,547 | +7,500 | 0.08% | 423,603 |
| 2012-12-20 | 2012-12-18 | 23.200 | 9,047 | -1,000 | 0.05% | 209,890 |
| 2012-12-19 | 2012-12-17 | 25.200 | 10,047 | -7,500 | 0.06% | 253,184 |
| 2012-12-18 | 2012-12-14 | 25.000 | 17,547 | +7,500 | 0.10% | 438,675 |
| 2012-12-14 | 2012-12-12 | 20.800 | 10,047 | -100,000 | 0.06% | 208,978 |
| 2012-12-13 | 2012-12-11 | 19.000 | 110,047 | +100,000 | 0.62% | 2,090,893 |
| 2012-12-03 | 2012-11-29 | 16.000 | 10,047 | -5,000 | 0.06% | 160,752 |
| 2012-11-30 | 2012-11-28 | 16.400 | 15,047 | +5,000 | 0.09% | 246,771 |
| 2012-11-20 | 2012-11-16 | 18.200 | 10,047 | +27 | 0.06% | 182,855 |
| 2012-11-08 | 2012-11-06 | 19.800 | 10,020 | -2,500 | 0.06% | 198,396 |
| 2012-10-30 | 2012-10-26 | 18.600 | 12,520 | -2,500 | 0.07% | 232,872 |
| 2012-10-29 | 2012-10-25 | 20.200 | 15,020 | +2,500 | 0.09% | 303,404 |
| 2012-09-21 | 2012-09-19 | 17.400 | 12,520 | -100 | 0.08% | 217,848 |
| 2012-09-18 | 2012-09-14 | 18.000 | 12,620 | +100 | 0.08% | 227,160 |
| 2012-08-29 | 2012-08-27 | 17.000 | 12,520 | -3,380 | 0.08% | 212,840 |
| 2012-08-28 | 2012-08-24 | 17.600 | 15,900 | +3,380 | 0.10% | 279,840 |
| 2012-08-27 | 2012-08-23 | 18.600 | 12,520 | -2,500 | 0.08% | 232,872 |
| 2012-08-24 | 2012-08-22 | 18.400 | 15,020 | +5,000 | 0.10% | 276,368 |
| 2012-08-02 | 2012-07-31 | 19.800 | 10,020 | -1,200 | 0.08% | 198,396 |
| 2012-08-01 | 2012-07-30 | 20.400 | 11,220 | +1,200 | 0.09% | 228,888 |
| 2012-07-31 | 2012-07-27 | 21.400 | 10,020 | +1,000 | 0.08% | 214,428 |
| 2012-07-27 | 2012-07-25 | 19.200 | 9,020 | -1,760 | 0.07% | 173,184 |
| 2012-07-24 | 2012-07-20 | 22.400 | 10,780 | +280 | 0.09% | 241,472 |
| 2012-07-23 | 2012-07-19 | 24.200 | 10,500 | +480 | 0.09% | 254,100 |
| 2012-07-20 | 2012-07-18 | 25.800 | 10,020 | +5,000 | 0.08% | 258,516 |
| 2012-07-17 | 2012-07-13 | 24.000 | 5,020 | +500 | 0.04% | 120,480 |
| 2012-07-16 | 2012-07-12 | 23.800 | 4,520 | +500 | 0.04% | 107,576 |
| 2012-07-13 | 2012-07-11 | 25.600 | 4,020 | -1,700 | 0.03% | 102,912 |
| 2012-07-11 | 2012-07-09 | 26.800 | 5,720 | +2,500 | 0.05% | 153,296 |
| 2012-07-06 | 2012-07-04 | 27.800 | 3,220 | -1,500 | 0.03% | 89,516 |
| 2012-07-03 | 2012-06-28 | 25.000 | 4,720 | -1,660 | 0.04% | 118,000 |
| 2012-06-29 | 2012-06-27 | 26.600 | 6,380 | +4,860 | 0.06% | 169,708 |
| 2012-06-26 | 2012-06-22 | 21.600 | 1,520 | -2,520 | 0.01% | 32,832 |
| 2012-06-25 | 2012-06-21 | 22.400 | 4,040 | +2,520 | 0.03% | 90,496 |
| 2012-06-19 | 2012-06-15 | 20.600 | 1,520 | -600 | 0.01% | 31,312 |
| 2012-06-12 | 2012-06-08 | 19.200 | 2,120 | +600 | 0.02% | 40,704 |
| 2012-06-06 | 2012-06-04 | 19.400 | 1,520 | -960 | 0.01% | 29,488 |
| 2012-06-04 | 2012-05-31 | 20.600 | 2,480 | +60 | 0.02% | 51,088 |
| 2012-05-31 | 2012-05-29 | 21.200 | 2,420 | +900 | 0.02% | 51,304 |
| 2012-05-23 | 2012-05-21 | 18.400 | 1,520 | -1,000 | 0.01% | 27,968 |
| 2012-05-21 | 2012-05-17 | 18.000 | 2,520 | +1,000 | 0.02% | 45,360 |
| 2012-05-11 | 2012-05-09 | 20.800 | 1,520 | -3,200 | 0.01% | 31,616 |
| 2012-05-10 | 2012-05-08 | 21.200 | 4,720 | -5,000 | 0.04% | 100,064 |
| 2012-05-07 | 2012-05-03 | 24.600 | 9,720 | +5,000 | 0.09% | 239,112 |
| 2012-04-27 | 2012-04-25 | 25.200 | 4,720 | +1,100 | 0.05% | 118,944 |
| 2012-04-26 | 2012-04-24 | 25.200 | 3,620 | -2,500 | 0.04% | 91,224 |
| 2012-04-23 | 2012-04-19 | 30.800 | 6,120 | +1,000 | 0.07% | 188,496 |
| 2012-04-17 | 2012-04-13 | 32.200 | 5,120 | -3,200 | 0.06% | 164,864 |
| 2012-04-16 | 2012-04-12 | 33.800 | 8,320 | +2,500 | 0.11% | 281,216 |
| 2012-04-03 | 2012-03-30 | 39.600 | 5,820 | +1,800 | 0.08% | 230,472 |
| 2012-04-02 | 2012-03-29 | 36.200 | 4,020 | -1,000 | 0.06% | 145,524 |
| 2012-03-30 | 2012-03-28 | 36.800 | 5,020 | -500 | 0.08% | 184,736 |
| 2012-03-28 | 2012-03-26 | 38.600 | 5,520 | +500 | 0.09% | 213,072 |
| 2012-03-21 | 2012-03-19 | 51.000 | 5,020 | +1,000 | 0.09% | 256,020 |
| 2012-03-20 | 2012-03-16 | 56.000 | 4,020 | +500 | 0.07% | 225,120 |
| 2012-03-19 | 2012-03-15 | 53.000 | 3,520 | -1,000 | 0.07% | 186,560 |
| 2012-03-16 | 2012-03-14 | 58.000 | 4,520 | +500 | 0.09% | 262,160 |
| 2012-03-15 | 2012-03-13 | 61.000 | 4,020 | +2,000 | 0.08% | 245,220 |
| 2012-03-08 | 2012-03-06 | 76.000 | 2,020 | -800 | 0.05% | 153,520 |
| 2012-03-07 | 2012-03-05 | 81.000 | 2,820 | +800 | 0.07% | 228,420 |
| 2012-03-05 | 2012-03-01 | 74.000 | 2,020 | -740 | 0.05% | 149,480 |
| 2012-03-01 | 2012-02-28 | 70.000 | 2,760 | +740 | 0.07% | 193,200 |
| 2012-02-17 | 2012-02-15 | 86.000 | 2,020 | -740 | 0.06% | 173,720 |
| 2012-02-16 | 2012-02-14 | 90.000 | 2,760 | +1,000 | 0.08% | 248,400 |
| 2012-02-14 | 2012-02-10 | 82.000 | 1,760 | -500 | 0.06% | 144,320 |
| 2012-02-10 | 2012-02-08 | 86.000 | 2,260 | -5,000 | 0.08% | 194,360 |
| 2012-02-09 | 2012-02-07 | 93.000 | 7,260 | +5,500 | 0.24% | 675,180 |
| 2011-11-25 | 2011-11-23 | 53.000 | 1,760 | -200 | 0.07% | 93,280 |
| 2011-11-18 | 2011-11-16 | 84.000 | 1,960 | +200 | 0.09% | 164,640 |
| 2011-07-20 | 2011-07-18 | 214.000 | 1,760 | -50 | 0.11% | 376,640 |
| 2011-07-07 | 2011-07-05 | 232.000 | 1,810 | -270 | 0.11% | 419,920 |
| 2011-06-27 | 2011-06-23 | 186.000 | 2,080 | +250 | 0.13% | 386,880 |
| 2011-06-21 | 2011-06-17 | 202.000 | 1,830 | -500 | 0.12% | 369,660 |
| 2011-06-20 | 2011-06-16 | 206.000 | 2,330 | -500 | 0.15% | 479,980 |
| 2011-06-02 | 2011-05-31 | 264.000 | 2,830 | -120 | 0.20% | 747,120 |
| 2011-06-01 | 2011-05-30 | 268.000 | 2,950 | -380 | 0.20% | 790,600 |
| 2011-05-31 | 2011-05-27 | 260.000 | 3,330 | +500 | 0.23% | 865,800 |
| 2011-05-30 | 2011-05-26 | 268.000 | 2,830 | -100 | 0.20% | 758,440 |
| 2011-05-26 | 2011-05-24 | 278.000 | 2,930 | -400 | 0.20% | 814,540 |
| 2011-05-25 | 2011-05-23 | 256.000 | 3,330 | +500 | 0.23% | 852,480 |
| 2011-05-20 | 2011-05-18 | 324.000 | 2,830 | +1,000 | 0.20% | 916,920 |
| 2011-05-19 | 2011-05-17 | 310.000 | 1,830 | -50 | 0.13% | 567,300 |
| 2011-05-18 | 2011-05-16 | 350.000 | 1,880 | +720 | 0.14% | 658,000 |
| 2011-05-17 | 2011-05-13 | 322.000 | 1,160 | -600 | 0.08% | 373,520 |
| 2011-05-16 | 2011-05-12 | 308.000 | 1,760 | -400 | 0.13% | 542,080 |
| 2011-05-13 | 2011-05-11 | 304.000 | 2,160 | +2,150 | 0.16% | 656,640 |
| 2010-11-04 | 2010-11-02 | 222.000 | 10 | -100 | 0.00% | 2,220 |
| 2010-11-02 | 2010-10-29 | 238.000 | 110 | -1,000 | 0.01% | 26,180 |
| 2010-11-01 | 2010-10-28 | 246.000 | 1,110 | +950 | 0.08% | 273,060 |
| 2010-10-29 | 2010-10-27 | 218.000 | 160 | -150 | 0.01% | 34,880 |
| 2010-10-27 | 2010-10-25 | 240.000 | 310 | +300 | 0.02% | 74,400 |
| 2010-06-18 | 2010-06-15 | 158.000 | 10 | -505 | 0.00% | 1,580 |
| 2010-06-03 | 2010-06-01 | 260.000 | 515 | +505 | 0.04% | 133,900 |
| 2010-04-29 | 2010-04-27 | 360.000 | 10 | -6 | 0.00% | 3,600 |
| 2010-04-28 | 2010-04-26 | 380.000 | 16 | +6 | 0.00% | 6,080 |
| 2010-02-18 | 2010-02-12 | 500.000 | 10 | -20 | 0.00% | 5,000 |
| 2010-02-11 | 2010-02-09 | 460.000 | 30 | -20 | 0.00% | 13,800 |
| 2009-09-14 | 2009-09-10 | 450.000 | 50 | -50 | 0.00% | 22,500 |
| 2009-09-09 | 2009-09-07 | 450.000 | 100 | +50 | 0.01% | 45,000 |
| 2009-07-30 | 2009-07-28 | 480.000 | 50 | -50 | 0.00% | 24,000 |
| 2009-07-28 | 2009-07-24 | 470.000 | 100 | +60 | 0.01% | 47,000 |
| 2009-07-24 | 2009-07-22 | 520.000 | 40 | +30 | 0.00% | 20,800 |
| 2009-06-23 | 2009-06-19 | 520.000 | 10 | -10 | 0.00% | 5,200 |
| 2009-06-12 | 2009-06-10 | 610.000 | 20 | -20 | 0.00% | 12,200 |
| 2009-06-11 | 2009-06-09 | 560.000 | 40 | +20 | 0.00% | 22,400 |
| 2009-06-04 | 2009-06-02 | 650.000 | 20 | +10 | 0.00% | 13,000 |
| 2009-06-01 | 2009-05-27 | 680.000 | 10 | -10 | 0.00% | 6,800 |
| 2009-05-27 | 2009-05-25 | 650.000 | 20 | -10 | 0.00% | 13,000 |
| 2009-05-25 | 2009-05-21 | 690.000 | 30 | +10 | 0.00% | 20,700 |
| 2009-05-22 | 2009-05-20 | 630.000 | 20 | -10 | 0.00% | 12,600 |
| 2009-05-13 | 2009-05-11 | 570.000 | 30 | +20 | 0.00% | 17,100 |
| 2009-05-12 | 2009-05-08 | 560.000 | 10 | -10 | 0.00% | 5,600 |
| 2009-05-11 | 2009-05-07 | 570.000 | 20 | -10 | 0.00% | 11,400 |
| 2009-05-08 | 2009-05-06 | 590.000 | 30 | +20 | 0.00% | 17,700 |
| 2009-04-29 | 2009-04-27 | 490.000 | 10 | -20 | 0.00% | 4,900 |
| 2009-04-17 | 2009-04-15 | 620.000 | 30 | +20 | 0.00% | 18,600 |
| 2009-04-08 | 2009-04-06 | 430.000 | 10 | -10 | 0.00% | 4,300 |
| 2009-04-06 | 2009-04-02 | 430.000 | 20 | -10 | 0.00% | 8,600 |
| 2009-04-01 | 2009-03-30 | 380.000 | 30 | -20 | 0.00% | 11,400 |
| 2009-02-18 | 2009-02-16 | 420.000 | 50 | +30 | 0.00% | 21,000 |
| 2008-11-11 | 2008-11-07 | 300.000 | 20 | -20 | 0.00% | 6,000 |
| 2008-11-07 | 2008-11-05 | 260.000 | 40 | +20 | 0.00% | 10,400 |
| 2008-10-24 | 2008-10-22 | 230.000 | 20 | -20 | 0.00% | 4,600 |
| 2008-07-22 | 2008-07-18 | 680.000 | 40 | -35 | 0.00% | 27,200 |
| 2008-06-13 | 2008-06-11 | 920.000 | 75 | -30 | 0.01% | 69,000 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 105 | +10 | 0.01% | 112,350 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 95 | +10 | 0.01% | 109,250 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 85 | +10 | 0.01% | 102,850 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 75 | -10 | 0.01% | 97,500 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 85 | +10 | 0.01% | 102,000 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 75 | -20 | 0.01% | 95,250 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 95 | +20 | 0.01% | 118,750 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 75 | -20 | 0.01% | 91,500 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 95 | +20 | 0.01% | 179,550 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 75 | -70 | 0.01% | 128,250 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 145 | +70 | 0.02% | 287,100 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 75 | -60 | 0.01% | 153,000 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 135 | +60 | 0.02% | 270,000 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 75 | -5 | 0.01% | 169,500 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 80 | -25 | 0.01% | 204,000 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 105 | -25 | 0.02% | 304,500 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 130 | -175 | 0.03% | 390,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 305 | +50 | 0.06% | 884,500 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 255 | -50 | 0.05% | 765,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 305 | -180 | 0.06% | 899,750 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 485 | +425 | 0.10% | 1,382,250 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 60 | -5 | 0.01% | 186,000 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 65 | -10 | 0.01% | 201,500 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 75 | +15 | 0.02% | 228,750 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 60 | -10 | 0.01% | 216,000 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 70 | -10 | 0.01% | 259,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 80 | 0.02% | 304,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy