History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.425 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.425 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.435 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.410 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.395 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.405 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.465 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.430 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.455 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.440 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.425 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.197 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.210 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.217 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.210 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.162 0 +0
2024-04-03 2024-03-28 0.168 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.162 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.168 0 +0
2024-03-22 2024-03-20 0.169 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.166 0 +0
2024-03-18 2024-03-14 0.169 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.171 0 +0
2024-02-28 2024-02-26 0.171 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.172 0 +0
2024-02-21 2024-02-19 0.172 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.171 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.165 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.165 0 +0
2024-01-30 2024-01-26 0.171 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.171 0 +0
2024-01-25 2024-01-23 0.174 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.182 0 +0
2024-01-18 2024-01-16 0.187 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.178 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.176 0 +0
2024-01-08 2024-01-04 0.176 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.185 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.193 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.189 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.189 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.188 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.187 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.189 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.176 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.189 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.195 0 +0
2023-10-27 2023-10-25 0.202 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.215 0 +0
2023-10-19 2023-10-17 0.215 0 +0
2023-10-18 2023-10-16 0.215 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.219 0 +0
2023-10-10 2023-10-06 0.219 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.213 0 +0
2023-09-29 2023-09-27 0.213 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.225 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.215 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.218 0 +0
2023-09-14 2023-09-12 0.233 0 +0
2023-09-13 2023-09-11 0.233 0 +0
2023-09-12 2023-09-07 0.233 0 +0
2023-09-11 2023-09-06 0.218 0 +0
2023-09-07 2023-09-05 0.216 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.215 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.234 0 +0
2023-08-24 2023-08-22 0.247 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.247 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.245 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.245 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.248 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.255 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.242 0 +0
2023-07-03 2023-06-29 0.242 0 +0
2023-06-30 2023-06-28 0.241 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.245 0 +0
2023-06-21 2023-06-19 0.246 0 +0
2023-06-20 2023-06-16 0.247 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.255 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.246 0 +0
2023-04-27 2023-04-25 0.241 0 +0
2023-04-26 2023-04-24 0.241 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.305 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.425 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.455 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.475 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.445 0 +0
2023-02-22 2023-02-20 0.435 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.420 0 +0
2023-02-07 2023-02-03 0.445 0 +0
2023-02-06 2023-02-02 0.420 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.380 0 +0
2023-01-20 2023-01-18 0.385 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.385 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.420 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.420 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.420 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.420 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.420 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.420 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.420 0 +0
2022-11-07 2022-11-03 0.420 0 +0
2022-11-04 2022-11-02 0.440 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.440 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.640 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.640 0 -10
2020-06-01 2020-05-28 0.360 10 -60,044 0.00% 4
2020-03-31 2020-03-27 0.300 60,054 -30 0.02% 18,016
2020-03-26 2020-03-24 0.240 60,084 -5 0.02% 14,420
2020-02-27 2020-02-25 0.380 60,089 -6 0.02% 22,834
2020-02-26 2020-02-24 0.380 60,095 -2,000 0.02% 22,836
2020-02-12 2020-02-10 0.500 62,095 -10 0.02% 31,048
2020-02-04 2020-01-31 0.600 62,105 -2,300 0.02% 37,263
2020-02-03 2020-01-30 0.580 64,405 -10 0.02% 37,355
2020-01-29 2020-01-22 0.620 64,415 -50,000 0.02% 39,937
2020-01-22 2020-01-20 0.680 114,415 -24,000 0.03% 77,802
2019-12-23 2019-12-19 1.200 138,415 +5,000 0.05% 166,098
2019-10-30 2019-10-28 1.320 133,415 -2,500 0.05% 176,108
2019-10-25 2019-10-23 1.260 135,915 -10,000 0.05% 171,253
2019-10-09 2019-10-04 0.900 145,915 -30 0.05% 131,324
2019-09-19 2019-09-17 0.840 145,945 +10,000 0.05% 122,594
2019-09-04 2019-09-02 0.900 135,945 -20,000 0.05% 122,350
2019-08-27 2019-08-23 1.220 155,945 -50,000 0.06% 190,253
2019-04-15 2019-04-11 1.220 205,945 -35,000 0.08% 251,253
2019-03-28 2019-03-26 1.200 240,945 +25,000 0.09% 289,134
2019-03-20 2019-03-18 1.300 215,945 -5,000 0.08% 280,728
2019-03-12 2019-03-08 1.180 220,945 -8,000 0.08% 260,715
2019-03-11 2019-03-07 1.440 228,945 +9,999 0.09% 329,681
2019-03-08 2019-03-06 1.580 218,946 -16,000 0.08% 345,935
2019-03-07 2019-03-05 1.560 234,946 -10,000 0.09% 366,516
2019-03-01 2019-02-27 1.200 244,946 -10,000 0.09% 293,935
2019-02-27 2019-02-25 1.100 254,946 -195,400 0.10% 280,441
2019-02-26 2019-02-22 1.020 450,346 +205,400 0.17% 459,353
2018-08-30 2018-08-28 0.780 244,946 -3 0.10% 191,058
2018-08-29 2018-08-27 0.780 244,949 -44 0.10% 191,060
2018-08-28 2018-08-24 0.720 244,993 +5,000 0.10% 176,395
2018-07-13 2018-07-11 0.800 239,993 -1,000 0.10% 191,994
2018-05-30 2018-05-28 0.920 240,993 -25,000 0.10% 221,714
2018-05-29 2018-05-25 0.920 265,993 -25,000 0.11% 244,714
2018-05-18 2018-05-16 0.900 290,993 +50,000 0.12% 261,894
2018-05-14 2018-05-10 0.920 240,993 -40 0.10% 221,714
2018-04-17 2018-04-13 0.940 241,033 +40,000 0.10% 226,571
2018-04-16 2018-04-12 1.080 201,033 +20,000 0.08% 217,116
2018-03-27 2018-03-23 1.340 181,033 -800 0.07% 242,584
2018-03-22 2018-03-20 1.280 181,833 -25,200 0.07% 232,746
2018-03-21 2018-03-19 1.260 207,033 +5,200 0.08% 260,862
2018-03-20 2018-03-16 1.240 201,833 -20,000 0.08% 250,273
2018-03-15 2018-03-13 1.180 221,833 -10,000 0.09% 261,763
2018-03-01 2018-02-27 1.140 231,833 +5,000 0.09% 264,290
2018-02-26 2018-02-22 1.100 226,833 -10,000 0.09% 249,516
2018-02-23 2018-02-21 1.100 236,833 +5,000 0.10% 260,516
2018-02-20 2018-02-13 1.040 231,833 -50,000 0.09% 241,106
2018-02-12 2018-02-08 1.080 281,833 +5,000 0.11% 304,380
2018-02-07 2018-02-05 1.140 276,833 +15,000 0.11% 315,590
2018-02-02 2018-01-31 1.140 261,833 -10,000 0.11% 298,490
2018-01-24 2018-01-22 1.140 271,833 -10,000 0.11% 309,890
2018-01-18 2018-01-16 1.220 281,833 +5,997 0.11% 343,836
2018-01-15 2018-01-11 1.280 275,836 +13,800 0.11% 353,070
2018-01-12 2018-01-10 1.460 262,036 +33,000 0.11% 382,573
2018-01-10 2018-01-08 1.380 229,036 -38,000 0.09% 316,070
2018-01-05 2018-01-03 1.240 267,036 +30,000 0.11% 331,125
2017-12-07 2017-12-05 1.000 237,036 -6,000 0.12% 237,036
2017-09-15 2017-09-13 1.080 243,036 -3,900 0.12% 262,479
2017-09-12 2017-09-08 1.080 246,936 +6,000 0.13% 266,691
2017-09-05 2017-09-01 1.040 240,936 -5,000 0.12% 250,573
2017-09-04 2017-08-31 1.000 245,936 +6,000 0.13% 245,936
2017-07-20 2017-07-18 1.240 239,936 +6,000 0.12% 297,521
2017-07-14 2017-07-12 1.380 233,936 +4,000 0.12% 322,832
2017-07-04 2017-06-30 1.420 229,936 +2,000 0.12% 326,509
2017-06-30 2017-06-28 1.360 227,936 -18,000 0.12% 309,993
2017-06-26 2017-06-22 1.560 245,936 -600 0.13% 383,660
2017-06-23 2017-06-21 1.580 246,536 +600 0.13% 389,527
2017-06-14 2017-06-12 1.520 245,936 +12,000 0.13% 373,823
2017-06-13 2017-06-09 1.520 233,936 +8,000 0.12% 355,583
2017-04-18 2017-04-12 1.340 225,936 +4,600 0.12% 302,754
2017-03-21 2017-03-17 1.360 221,336 +6 0.12% 301,017
2017-02-16 2017-02-14 1.620 221,330 +25,000 0.13% 358,555
2017-02-07 2017-02-03 1.680 196,330 +10,000 0.12% 329,834
2017-01-09 2017-01-05 1.720 186,330 -5,000 0.12% 320,488
2017-01-05 2017-01-03 1.660 191,330 +5,000 0.12% 317,608
2016-12-07 2016-12-05 1.880 186,330 +5,800 0.12% 350,300
2016-12-06 2016-12-02 1.860 180,530 +10,000 0.12% 335,786
2016-12-01 2016-11-29 1.900 170,530 -5,000 0.11% 324,007
2016-11-24 2016-11-22 1.860 175,530 -5,000 0.12% 326,486
2016-11-23 2016-11-21 1.780 180,530 +10,000 0.12% 321,343
2016-11-21 2016-11-17 1.940 170,530 -5,000 0.12% 330,828
2016-11-18 2016-11-16 1.880 175,530 +5,000 0.12% 329,996
2016-11-15 2016-11-11 2.060 170,530 +10,000 0.12% 351,292
2016-11-09 2016-11-07 2.040 160,530 +10,000 0.12% 327,481
2016-11-07 2016-11-03 2.080 150,530 -5,000 0.11% 313,102
2016-11-04 2016-11-02 2.040 155,530 +10,000 0.12% 317,281
2016-11-03 2016-11-01 2.120 145,530 +5,000 0.11% 308,524
2016-10-31 2016-10-27 2.260 140,530 -5,000 0.11% 317,598
2016-10-28 2016-10-26 2.100 145,530 -5,000 0.11% 305,613
2016-10-27 2016-10-25 2.140 150,530 +10,000 0.11% 322,134
2016-10-24 2016-10-19 2.380 140,530 -30,000 0.11% 334,461
2016-10-20 2016-10-18 1.800 170,530 -25,000 0.13% 306,954
2016-10-17 2016-10-13 1.840 195,530 +27,200 0.15% 359,775
2016-10-11 2016-10-06 1.900 168,330 -2,200 0.13% 319,827
2016-09-30 2016-09-28 1.820 170,530 -10,000 0.13% 310,365
2016-09-26 2016-09-22 1.820 180,530 +10,000 0.14% 328,565
2016-09-23 2016-09-21 1.820 170,530 +600 0.13% 310,365
2016-09-22 2016-09-20 1.840 169,930 +9,400 0.13% 312,671
2016-09-21 2016-09-19 1.900 160,530 -10,000 0.12% 305,007
2016-09-09 2016-09-07 2.000 170,530 +10,000 0.14% 341,060
2016-09-08 2016-09-06 2.080 160,530 +10,000 0.13% 333,902
2016-09-07 2016-09-05 1.900 150,530 -20,000 0.12% 286,007
2016-09-02 2016-08-31 1.900 170,530 -5,000 0.14% 324,007
2016-08-31 2016-08-29 1.920 175,530 +5,000 0.14% 337,018
2016-08-18 2016-08-16 2.040 170,530 -1 0.14% 347,881
2016-08-09 2016-08-05 2.120 170,531 +15,000 0.14% 361,526
2016-08-05 2016-08-03 2.140 155,531 +10,000 0.13% 332,836
2016-08-04 2016-08-01 2.200 145,531 +1,200 0.12% 320,168
2016-07-21 2016-07-19 2.500 144,331 -400 0.12% 360,828
2016-07-20 2016-07-18 2.440 144,731 -4,600 0.12% 353,144
2016-07-19 2016-07-15 2.360 149,331 +5,000 0.13% 352,421
2016-07-14 2016-07-12 2.440 144,331 -10,000 0.12% 352,168
2016-07-12 2016-07-08 2.460 154,331 +2,400 0.13% 379,654
2016-07-11 2016-07-07 2.580 151,931 +2,600 0.13% 391,982
2016-07-08 2016-07-06 2.680 149,331 -10,000 0.13% 400,207
2016-07-04 2016-06-29 2.500 159,331 +10,000 0.13% 398,328
2016-06-30 2016-06-28 2.660 149,331 -10,000 0.13% 397,220
2016-06-29 2016-06-27 2.540 159,331 -5,000 0.13% 404,701
2016-06-28 2016-06-24 2.320 164,331 -1,200 0.14% 381,248
2016-06-23 2016-06-21 2.340 165,531 -3,800 0.14% 387,343
2016-06-22 2016-06-20 2.360 169,331 -26,200 0.14% 399,621
2016-06-15 2016-06-13 2.060 195,531 -10,400 0.17% 402,794
2016-05-27 2016-05-25 2.320 205,931 -10,000 0.18% 477,760
2016-05-26 2016-05-24 2.400 215,931 -10,000 0.19% 518,234
2016-05-25 2016-05-23 2.240 225,931 -5,000 0.20% 506,085
2016-05-24 2016-05-20 2.360 230,931 +5,000 0.20% 544,997
2016-05-20 2016-05-18 2.400 225,931 -10,000 0.20% 542,234
2016-05-06 2016-05-04 2.180 235,931 -10,000 0.21% 514,330
2016-04-20 2016-04-18 1.880 245,931 -10,000 0.22% 462,350
2016-04-19 2016-04-15 1.800 255,931 +10,000 0.23% 460,676
2016-04-18 2016-04-14 1.840 245,931 -10,000 0.22% 452,513
2016-04-15 2016-04-13 1.660 255,931 -10,000 0.23% 424,845
2016-04-12 2016-04-08 1.600 265,931 +10,000 0.24% 425,490
2016-04-01 2016-03-30 1.580 255,931 -10,000 0.23% 404,371
2016-03-30 2016-03-24 1.540 265,931 +10,000 0.24% 409,534
2016-03-24 2016-03-22 1.680 255,931 -150,000 0.24% 429,964
2016-03-23 2016-03-21 1.640 405,931 +150,000 0.38% 665,727
2016-03-22 2016-03-18 1.680 255,931 -17,400 0.25% 429,964
2016-03-21 2016-03-17 1.780 273,331 -20,000 0.27% 486,529
2016-03-17 2016-03-15 1.840 293,331 +41,800 0.30% 539,729
2016-03-16 2016-03-14 2.000 251,531 +20,000 0.26% 503,062
2016-03-15 2016-03-11 1.960 231,531 -12,000 0.24% 453,801
2016-03-14 2016-03-10 2.100 243,531 +10,000 0.26% 511,415
2016-03-10 2016-03-08 2.240 233,531 +22,000 0.26% 523,109
2016-03-09 2016-03-07 2.320 211,531 +10,000 0.24% 490,752
2016-03-02 2016-02-29 2.500 201,531 +5,000 0.25% 503,828
2016-02-18 2016-02-16 3.020 196,531 +5,000 0.27% 593,524
2016-01-29 2016-01-27 2.900 191,531 +10,000 0.26% 555,440
2016-01-28 2016-01-26 2.960 181,531 -4,800 0.25% 537,332
2016-01-27 2016-01-25 2.760 186,331 -20,000 0.25% 514,274
2016-01-22 2016-01-20 2.120 206,331 +2,800 0.28% 437,422
2016-01-20 2016-01-18 2.200 203,531 +7,200 0.28% 447,768
2016-01-13 2016-01-11 2.340 196,331 +5,000 0.27% 459,415
2016-01-06 2016-01-04 2.760 191,331 +14,800 0.26% 528,074
2016-01-05 2015-12-31 2.900 176,531 -31,200 0.24% 511,940
2016-01-04 2015-12-29 2.500 207,731 -5,000 0.28% 519,328
2015-12-29 2015-12-24 2.600 212,731 -10,000 0.29% 553,101
2015-12-23 2015-12-21 2.500 222,731 -5,000 0.30% 556,828
2015-12-15 2015-12-11 2.480 227,731 -5,800 0.31% 564,773
2015-12-14 2015-12-10 2.540 233,531 -14,200 0.32% 593,169
2015-12-10 2015-12-08 2.280 247,731 -4,600 0.34% 564,827
2015-12-09 2015-12-07 2.360 252,331 +4,600 0.34% 595,501
2015-12-02 2015-11-30 2.820 247,731 +1,800 0.35% 698,601
2015-11-26 2015-11-24 3.320 245,931 +3,200 0.36% 816,491
2015-11-25 2015-11-23 3.560 242,731 +2,800 0.36% 864,122
2015-11-23 2015-11-19 3.720 239,931 -2,800 0.36% 892,543
2015-11-19 2015-11-17 3.700 242,731 +5,000 0.36% 898,105
2015-11-18 2015-11-16 3.680 237,731 +10,000 0.36% 874,850
2015-11-06 2015-11-04 4.240 227,731 -15,000 0.36% 965,579
2015-11-03 2015-10-30 4.340 242,731 -15,000 0.38% 1,053,453
2015-11-02 2015-10-29 4.360 257,731 +5,000 0.41% 1,123,707
2015-10-30 2015-10-28 4.480 252,731 +30,000 0.40% 1,132,235
2015-10-27 2015-10-23 4.160 222,731 -15,000 0.35% 926,561
2015-10-22 2015-10-19 4.360 237,731 -5,000 0.38% 1,036,507
2015-10-16 2015-10-14 4.800 242,731 -39,000 0.39% 1,165,109
2015-10-15 2015-10-13 4.340 281,731 -1,000 0.46% 1,222,713
2015-10-14 2015-10-12 4.400 282,731 -20,000 0.47% 1,244,016
2015-10-13 2015-10-09 4.340 302,731 -1,600 0.50% 1,313,853
2015-10-09 2015-10-07 4.420 304,331 +10,000 0.51% 1,345,143
2015-09-29 2015-09-24 4.440 294,331 +5,000 0.50% 1,306,830
2015-08-25 2015-08-21 5.000 289,331 -10,000 0.49% 1,446,655
2015-08-24 2015-08-20 5.300 299,331 -5,000 0.51% 1,586,454
2015-08-19 2015-08-17 5.500 304,331 +25,000 0.52% 1,673,820
2015-08-17 2015-08-13 6.400 279,331 -10,000 0.48% 1,787,718
2015-08-14 2015-08-12 6.300 289,331 +10,000 0.50% 1,822,785
2015-08-13 2015-08-11 6.500 279,331 -10,000 0.48% 1,815,652
2015-08-12 2015-08-10 6.400 289,331 +10,000 0.51% 1,851,718
2015-08-11 2015-08-07 6.500 279,331 +5,600 0.50% 1,815,652
2015-08-07 2015-08-05 6.300 273,731 -15,600 0.49% 1,724,505
2015-08-05 2015-08-03 6.300 289,331 -14,400 0.52% 1,822,785
2015-08-04 2015-07-31 6.100 303,731 -2,800 0.54% 1,852,759
2015-08-03 2015-07-30 6.100 306,531 +17,200 0.55% 1,869,839
2015-07-31 2015-07-29 6.300 289,331 -10,000 0.52% 1,822,785
2015-07-30 2015-07-28 6.200 299,331 -15,000 0.54% 1,855,852
2015-07-29 2015-07-27 6.100 314,331 +15,000 0.57% 1,917,419
2015-07-28 2015-07-24 6.400 299,331 +24,400 0.54% 1,915,718
2015-07-27 2015-07-23 6.700 274,931 -13,800 0.49% 1,842,038
2015-07-24 2015-07-22 6.400 288,731 +9,400 0.52% 1,847,878
2015-07-23 2015-07-21 6.600 279,331 -10,000 0.50% 1,843,585
2015-07-22 2015-07-20 6.400 289,331 +10,000 0.52% 1,851,718
2015-07-20 2015-07-16 6.500 279,331 -10,000 0.51% 1,815,652
2015-07-16 2015-07-14 7.100 289,331 +36,600 0.53% 2,054,250
2015-07-15 2015-07-13 7.600 252,731 -1,000 0.47% 1,920,756
2015-07-14 2015-07-10 7.100 253,731 -7,600 0.47% 1,801,490
2015-07-13 2015-07-09 6.500 261,331 +6,800 0.48% 1,698,652
2015-07-09 2015-07-07 6.500 254,531 +3,200 0.48% 1,654,452
2015-07-08 2015-07-06 7.100 251,331 -4,500 0.47% 1,784,450
2015-07-07 2015-07-03 8.100 255,831 +38,000 0.48% 2,072,231
2015-07-06 2015-07-02 8.800 217,831 +42,000 0.41% 1,916,913
2015-07-03 2015-06-30 9.300 175,831 -26,400 0.33% 1,635,228
2015-07-02 2015-06-29 9.000 202,231 +45,000 0.39% 1,820,079
2015-06-29 2015-06-25 10.800 157,231 +5,000 0.30% 1,698,095
2015-06-24 2015-06-22 10.400 152,231 -29,600 0.29% 1,583,202
2015-06-23 2015-06-19 9.600 181,831 -400 0.35% 1,745,578
2015-06-19 2015-06-17 9.700 182,231 +1,600 0.35% 1,767,641
2015-06-18 2015-06-16 9.800 180,631 -6,600 0.34% 1,770,184
2015-06-17 2015-06-15 9.600 187,231 +5,000 0.36% 1,797,418
2015-06-16 2015-06-12 9.700 182,231 +2,800 0.36% 1,767,641
2015-06-15 2015-06-11 9.800 179,431 +10,000 0.36% 1,758,424
2015-06-12 2015-06-10 10.200 169,431 -3,600 0.34% 1,728,196
2015-06-11 2015-06-09 10.400 173,031 -19,000 0.34% 1,799,522
2015-06-10 2015-06-08 11.400 192,031 -15,000 0.38% 2,189,153
2015-06-09 2015-06-05 11.600 207,031 -41,200 0.42% 2,401,560
2015-06-08 2015-06-04 11.800 248,231 -30,600 0.50% 2,929,126
2015-06-05 2015-06-03 11.800 278,831 -20,000 0.57% 3,290,206
2015-06-04 2015-06-02 10.600 298,831 -51,200 0.61% 3,167,609
2015-06-02 2015-05-29 9.200 350,031 -10,000 0.71% 3,220,285
2015-05-29 2015-05-27 9.200 360,031 +10,000 0.75% 3,312,285
2015-05-28 2015-05-26 9.500 350,031 -22,220 0.72% 3,325,294
2015-05-27 2015-05-22 9.300 372,251 -5,000 0.77% 3,461,934
2015-05-26 2015-05-21 9.400 377,251 -5,000 0.78% 3,546,159
2015-05-22 2015-05-20 9.400 382,251 -1,200 0.80% 3,593,159
2015-05-20 2015-05-18 10.000 383,451 -5,000 0.80% 3,834,510
2015-05-19 2015-05-15 9.900 388,451 +5,000 0.82% 3,845,665
2015-05-18 2015-05-14 9.800 383,451 -10,000 0.80% 3,757,820
2015-05-15 2015-05-13 9.400 393,451 +4,800 0.83% 3,698,439
2015-05-14 2015-05-12 9.500 388,651 +7,400 0.82% 3,692,184
2015-05-13 2015-05-11 9.900 381,251 +40,200 0.81% 3,774,385
2015-05-12 2015-05-08 10.400 341,051 -5,000 0.73% 3,546,930
2015-05-11 2015-05-07 10.600 346,051 +20,000 0.74% 3,668,141
2015-05-08 2015-05-06 11.400 326,051 -24,600 0.70% 3,716,981
2015-05-07 2015-05-05 10.600 350,651 +17,600 0.75% 3,716,901
2015-05-06 2015-05-04 11.200 333,051 +8,000 0.71% 3,730,171
2015-05-05 2015-04-30 11.000 325,051 -10,000 0.71% 3,575,561
2015-05-04 2015-04-29 10.800 335,051 +14,000 0.73% 3,618,551
2015-04-30 2015-04-28 11.400 321,051 -6,800 0.70% 3,659,981
2015-04-29 2015-04-27 9.500 327,851 -25,000 0.71% 3,114,584
2015-04-28 2015-04-24 8.800 352,851 +1,000 0.77% 3,105,089
2015-04-27 2015-04-23 9.100 351,851 +24,000 0.76% 3,201,844
2015-04-24 2015-04-22 8.800 327,851 -5,000 0.71% 2,885,089
2015-04-23 2015-04-21 8.500 332,851 +2,000 0.72% 2,829,234
2015-04-22 2015-04-20 8.100 330,851 +13,000 0.72% 2,679,893
2015-04-20 2015-04-16 8.600 317,851 -19,200 0.69% 2,733,519
2015-04-17 2015-04-15 7.800 337,051 -16,200 0.73% 2,628,998
2015-04-16 2015-04-14 8.000 353,251 +18,400 0.77% 2,826,008
2015-04-15 2015-04-13 8.100 334,851 +20,000 0.73% 2,712,293
2015-04-14 2015-04-10 7.400 314,851 -28,020 0.68% 2,329,897
2015-04-10 2015-04-08 6.800 342,871 -2,000 0.74% 2,331,523
2015-04-09 2015-04-02 6.600 344,871 -7,600 0.75% 2,276,149
2015-04-02 2015-03-31 6.100 352,471 +400 0.77% 2,150,073
2015-03-31 2015-03-27 6.300 352,071 +7,200 0.76% 2,218,047
2015-03-30 2015-03-26 6.300 344,871 -18,200 0.75% 2,172,687
2015-03-27 2015-03-25 6.200 363,071 -3,800 0.79% 2,251,040
2015-03-26 2015-03-24 6.400 366,871 -10,000 0.80% 2,347,974
2015-03-25 2015-03-23 6.600 376,871 -10,000 0.82% 2,487,349
2015-03-23 2015-03-19 7.000 386,871 -57,400 0.85% 2,708,097
2015-03-20 2015-03-18 6.300 444,271 -5,000 0.97% 2,798,907
2015-03-19 2015-03-17 6.200 449,271 -10,000 0.98% 2,785,480
2015-03-18 2015-03-16 6.200 459,271 -2,600 1.00% 2,847,480
2015-03-17 2015-03-13 6.000 461,871 -10,400 1.01% 2,771,226
2015-03-16 2015-03-12 6.100 472,271 -2,200 1.03% 2,880,853
2015-03-12 2015-03-10 6.300 474,471 -15,000 1.04% 2,989,167
2015-03-11 2015-03-09 6.500 489,471 -10,000 1.07% 3,181,562
2015-03-10 2015-03-06 6.400 499,471 -75,000 1.09% 3,196,614
2015-03-09 2015-03-05 6.400 574,471 +330 1.26% 3,676,614
2015-03-06 2015-03-04 6.500 574,141 -400 1.27% 3,731,916
2015-02-26 2015-02-24 7.500 574,541 -15,000 1.27% 4,309,058
2015-02-25 2015-02-23 7.700 589,541 +20,000 1.31% 4,539,466
2015-02-23 2015-02-16 6.600 569,541 -30,000 1.26% 3,758,971
2015-02-16 2015-02-12 6.200 599,541 +85,000 1.36% 3,717,154
2015-02-13 2015-02-11 6.200 514,541 -5,000 1.17% 3,190,154
2015-02-12 2015-02-10 6.000 519,541 +2,400 1.18% 3,117,246
2015-02-10 2015-02-06 7.100 517,141 +8,000 1.18% 3,671,701
2015-02-06 2015-02-04 7.400 509,141 -26,000 1.16% 3,767,643
2015-02-04 2015-02-02 7.700 535,141 +4,600 1.22% 4,120,586
2015-02-03 2015-01-30 7.900 530,541 +5,000 1.21% 4,191,274
2015-02-02 2015-01-29 8.200 525,541 +18,000 1.20% 4,309,436
2015-01-22 2015-01-20 8.800 507,541 +7,400 1.15% 4,466,361
2015-01-20 2015-01-16 8.800 500,141 -27,800 1.14% 4,401,241
2015-01-19 2015-01-15 9.000 527,941 +40,800 1.20% 4,751,469
2015-01-16 2015-01-14 8.900 487,141 -15,000 1.11% 4,335,555
2015-01-14 2015-01-12 9.100 502,141 -4,000 1.14% 4,569,483
2015-01-07 2015-01-05 9.300 506,141 -9,100 1.15% 4,707,111
2014-12-30 2014-12-24 9.100 515,241 -10,600 1.17% 4,688,693
2014-12-19 2014-12-17 9.900 525,841 -29,600 1.20% 5,205,826
2014-12-18 2014-12-16 10.000 555,441 -30,000 1.26% 5,554,410
2014-12-17 2014-12-15 9.600 585,441 +1,800 1.33% 5,620,234
2014-12-16 2014-12-12 10.200 583,641 -15,000 1.33% 5,953,138
2014-12-15 2014-12-11 9.800 598,641 -75,000 1.36% 5,866,682
2014-12-11 2014-12-09 9.900 673,641 -10,000 1.53% 6,669,046
2014-12-10 2014-12-08 10.400 683,641 -20,000 1.56% 7,109,866
2014-12-09 2014-12-05 10.600 703,641 -1,800 1.60% 7,458,595
2014-12-08 2014-12-04 10.800 705,441 +5,000 1.60% 7,618,763
2014-12-05 2014-12-03 11.000 700,441 +15,000 1.59% 7,704,851
2014-12-04 2014-12-02 11.200 685,441 -5,000 1.56% 7,676,939
2014-12-03 2014-12-01 11.000 690,441 +15,000 1.57% 7,594,851
2014-12-02 2014-11-28 11.400 675,441 -46,800 1.54% 7,700,027
2014-12-01 2014-11-27 10.800 722,241 -38,000 1.64% 7,800,203
2014-11-28 2014-11-26 11.000 760,241 -4,600 1.73% 8,362,651
2014-11-27 2014-11-25 11.000 764,841 +11,000 1.74% 8,413,251
2014-11-26 2014-11-24 11.200 753,841 -10,000 1.71% 8,443,019
2014-11-24 2014-11-20 10.600 763,841 +25,000 1.74% 8,096,715
2014-11-21 2014-11-19 11.000 738,841 -45,600 1.68% 8,127,251
2014-11-20 2014-11-18 10.600 784,441 +35,000 1.78% 8,315,075
2014-11-18 2014-11-14 11.000 749,441 +5,000 1.70% 8,243,851
2014-11-14 2014-11-12 11.600 744,441 +146,220 1.69% 8,635,516
2014-11-11 2014-11-07 11.600 598,221 +35,400 1.36% 6,939,364
2014-11-10 2014-11-06 12.000 562,821 -32,400 1.28% 6,753,852
2014-11-07 2014-11-05 11.000 595,221 -2,000 1.41% 6,547,431
2014-11-05 2014-11-03 11.400 597,221 -15,000 1.42% 6,808,319
2014-11-03 2014-10-30 10.800 612,221 +98,600 1.45% 6,611,987
2014-10-31 2014-10-29 11.400 513,621 +99,400 1.22% 5,855,279
2014-10-30 2014-10-28 12.200 414,221 +37,800 0.98% 5,053,496
2014-10-29 2014-10-27 12.600 376,421 +121,400 0.89% 4,742,905
2014-10-28 2014-10-24 12.600 255,021 +100,600 0.60% 3,213,265
2014-10-27 2014-10-23 11.000 154,421 +22,000 0.37% 1,698,631
2014-10-24 2014-10-22 10.200 132,421 -608,787 0.31% 1,350,694
2014-10-10 2014-10-08 12.200 741,208 +667,087 1.76% 9,042,738
2014-10-07 2014-10-03 11.600 74,121 -10,000 0.18% 859,804
2014-10-06 2014-09-30 11.600 84,121 -2,500 0.20% 975,804
2014-10-03 2014-09-29 11.400 86,621 -30,000 0.21% 987,479
2014-09-26 2014-09-24 12.600 116,621 -2,600 0.28% 1,469,425
2014-09-25 2014-09-23 12.600 119,221 -500 0.28% 1,502,185
2014-09-22 2014-09-18 12.600 119,721 -340 0.28% 1,508,485
2014-09-19 2014-09-17 12.600 120,061 +1,000 0.28% 1,512,769
2014-09-11 2014-09-08 13.000 119,061 -600 0.28% 1,547,793
2014-09-10 2014-09-05 13.000 119,661 +14,000 0.28% 1,555,593
2014-09-08 2014-09-04 13.000 105,661 -5,400 0.25% 1,373,593
2014-09-04 2014-09-02 12.800 111,061 -800 0.26% 1,421,581
2014-09-03 2014-09-01 12.600 111,861 +6,000 0.27% 1,409,449
2014-09-02 2014-08-29 13.400 105,861 +600 0.25% 1,418,537
2014-08-28 2014-08-26 14.000 105,261 +1,000 0.25% 1,473,654
2014-08-27 2014-08-25 14.400 104,261 +5,900 0.25% 1,501,358
2014-08-26 2014-08-22 14.200 98,361 +25,500 0.23% 1,396,726
2014-08-25 2014-08-21 14.600 72,861 +15,000 0.17% 1,063,771
2014-08-19 2014-08-15 14.400 57,861 +11,000 0.14% 833,198
2014-08-12 2014-08-08 16.200 46,861 +200 0.11% 759,148
2014-08-11 2014-08-07 16.200 46,661 +700 0.11% 755,908
2014-08-08 2014-08-06 16.400 45,961 +2,500 0.11% 753,760
2014-07-28 2014-07-24 16.000 43,461 -3,500 0.10% 695,376
2014-07-10 2014-07-08 15.200 46,961 +1,503 0.11% 713,807
2014-07-08 2014-07-04 15.600 45,458 +803 0.11% 709,145
2014-06-25 2014-06-23 15.800 44,655 +3,000 0.11% 705,549
2014-06-24 2014-06-20 15.600 41,655 -900 0.10% 649,818
2014-06-23 2014-06-19 15.800 42,555 +400 0.10% 672,369
2014-06-16 2014-06-12 13.400 42,155 +1,500 0.10% 564,877
2014-06-05 2014-06-03 13.800 40,655 -20 0.10% 561,039
2014-06-03 2014-05-29 13.400 40,675 +5,000 0.10% 545,045
2014-05-26 2014-05-22 13.000 35,675 -4,000 0.08% 463,775
2014-05-21 2014-05-19 14.200 39,675 +400 0.09% 563,385
2014-05-13 2014-05-09 14.200 39,275 +2,000 0.09% 557,705
2014-04-28 2014-04-24 16.400 37,275 +2,800 0.09% 611,310
2014-04-16 2014-04-14 17.400 34,475 -3,500 0.08% 599,865
2014-04-15 2014-04-11 17.400 37,975 +5,000 0.09% 660,765
2014-04-14 2014-04-10 17.600 32,975 -10,000 0.08% 580,360
2014-04-11 2014-04-09 17.000 42,975 +16,000 0.11% 730,575
2014-04-09 2014-04-07 19.800 26,975 +12,500 0.07% 534,105
2014-04-03 2014-04-01 14.200 14,475 -3,200 0.04% 205,545
2014-02-28 2014-02-26 11.400 17,675 +3,200 0.04% 201,495
2013-11-19 2013-11-15 13.200 14,475 -1,500 0.04% 191,070
2013-06-28 2013-06-26 14.000 15,975 +1,600 0.04% 223,650
2013-06-07 2013-06-05 15.800 14,375 -2,500 0.04% 227,125
2013-06-05 2013-06-03 14.400 16,875 +2,500 0.04% 243,000
2013-04-11 2013-04-09 13.800 14,375 -1,500 0.04% 198,375
2013-03-08 2013-03-06 15.600 15,875 -1,000 0.04% 247,650
2013-02-26 2013-02-22 17.600 16,875 +1,000 0.04% 297,000
2013-02-05 2013-02-01 19.800 15,875 +2,500 0.05% 314,325
2013-01-30 2013-01-28 22.200 13,375 +2,500 0.05% 296,925
2013-01-22 2013-01-18 21.800 10,875 +40 0.05% 237,075
2013-01-14 2013-01-10 26.200 10,835 -4,500 0.05% 283,877
2013-01-11 2013-01-09 26.600 15,335 +5,000 0.07% 407,911
2013-01-08 2013-01-04 23.600 10,335 -2,700 0.05% 243,906
2013-01-07 2013-01-03 23.600 13,035 +1,000 0.07% 307,626
2013-01-04 2013-01-02 23.800 12,035 +3,200 0.06% 286,433
2012-12-27 2012-12-20 23.400 8,835 +800 0.05% 206,739
2012-12-18 2012-12-14 25.000 8,035 -1,120 0.04% 200,875
2012-12-17 2012-12-13 24.400 9,155 -2,660 0.05% 223,382
2012-12-14 2012-12-12 20.800 11,815 +2,120 0.07% 245,752
2012-11-01 2012-10-30 18.000 9,695 +500 0.06% 174,510
2012-10-25 2012-10-22 18.600 9,195 -5 0.06% 171,027
2012-10-17 2012-10-15 16.200 9,200 +280 0.06% 149,040
2012-10-04 2012-09-28 16.800 8,920 +20 0.05% 149,856
2012-08-21 2012-08-17 20.000 8,900 +1,000 0.06% 178,000
2012-08-07 2012-08-03 19.200 7,900 +1,160 0.06% 151,680
2012-07-24 2012-07-20 22.400 6,740 +1,000 0.05% 150,976
2012-05-30 2012-05-28 19.400 5,740 -500 0.05% 111,356
2012-05-21 2012-05-17 18.000 6,240 -500 0.05% 112,320
2012-05-09 2012-05-07 21.800 6,740 +2,500 0.06% 146,932
2012-05-04 2012-05-02 25.400 4,240 +1,000 0.04% 107,696
2012-04-26 2012-04-24 25.200 3,240 +500 0.04% 81,648
2012-04-24 2012-04-20 29.800 2,740 +500 0.03% 81,652
2012-04-03 2012-03-30 39.600 2,240 -240 0.03% 88,704
2012-03-26 2012-03-22 42.400 2,480 +240 0.04% 105,152
2012-03-15 2012-03-13 61.000 2,240 +760 0.05% 136,640
2012-03-01 2012-02-28 70.000 1,480 -400 0.03% 103,600
2012-02-21 2012-02-17 79.000 1,880 +280 0.05% 148,520
2012-02-20 2012-02-16 83.000 1,600 +280 0.04% 132,800
2012-02-17 2012-02-15 86.000 1,320 +580 0.04% 113,520
2012-02-09 2012-02-07 93.000 740 -520 0.02% 68,820
2012-02-08 2012-02-06 93.000 1,260 +920 0.04% 117,180
2012-01-17 2012-01-13 45.200 340 -100 0.01% 15,368
2012-01-05 2012-01-03 47.600 440 -60 0.01% 20,944
2011-12-15 2011-12-13 50.000 500 -5 0.02% 25,000
2011-12-13 2011-12-09 50.000 505 -140 0.02% 25,250
2011-12-07 2011-12-05 50.000 645 -400 0.02% 32,250
2011-12-01 2011-11-29 52.000 1,045 +140 0.04% 54,340
2011-11-25 2011-11-23 53.000 905 +200 0.03% 47,965
2011-11-23 2011-11-21 71.000 705 -500 0.03% 50,055
2011-11-22 2011-11-18 76.000 1,205 +500 0.05% 91,580
2011-11-21 2011-11-17 79.000 705 +200 0.03% 55,695
2011-11-15 2011-11-11 102.000 505 +200 0.03% 51,510
2011-10-27 2011-10-25 120.000 305 -200 0.02% 36,600
2011-10-20 2011-10-18 108.000 505 -130 0.03% 54,540
2011-10-19 2011-10-17 126.000 635 +130 0.04% 80,010
2011-09-02 2011-08-31 160.000 505 -970 0.03% 80,800
2011-09-01 2011-08-30 146.000 1,475 -920 0.09% 215,350
2011-08-31 2011-08-29 146.000 2,395 -1,410 0.15% 349,670
2011-08-12 2011-08-10 172.000 3,805 -100 0.24% 654,460
2011-07-15 2011-07-13 208.000 3,905 -100 0.25% 812,240
2011-07-14 2011-07-12 204.000 4,005 +100 0.25% 817,020
2011-07-13 2011-07-11 208.000 3,905 +1,500 0.25% 812,240
2011-07-11 2011-07-07 222.000 2,405 +2,000 0.15% 533,910
2011-07-08 2011-07-06 224.000 405 -50 0.03% 90,720
2011-06-21 2011-06-17 202.000 455 -500 0.03% 91,910
2011-05-30 2011-05-26 268.000 955 +50 0.07% 255,940
2011-05-26 2011-05-24 278.000 905 +50 0.06% 251,590
2011-05-24 2011-05-20 278.000 855 +50 0.06% 237,690
2011-05-20 2011-05-18 324.000 805 -500 0.06% 260,820
2011-05-19 2011-05-17 310.000 1,305 +500 0.09% 404,550
2011-05-18 2011-05-16 350.000 805 -500 0.06% 281,750
2011-05-17 2011-05-13 322.000 1,305 +1,000 0.09% 420,210
2011-05-13 2011-05-11 304.000 305 +50 0.02% 92,720
2011-05-12 2011-05-09 266.000 255 -50 0.02% 67,830
2011-05-04 2011-04-29 224.000 305 +50 0.02% 68,320
2011-04-27 2011-04-21 238.000 255 -50 0.02% 60,690
2011-03-28 2011-03-24 180.000 305 -250 0.02% 54,900
2011-02-24 2011-02-22 202.000 555 -100 0.04% 112,110
2011-02-23 2011-02-21 206.000 655 +100 0.05% 134,930
2011-02-21 2011-02-17 206.000 555 +50 0.04% 114,330
2011-02-17 2011-02-15 220.000 505 -50 0.04% 111,100
2011-02-16 2011-02-14 200.000 555 +250 0.04% 111,000
2011-01-27 2011-01-25 192.000 305 -10 0.02% 58,560
2011-01-12 2011-01-10 178.000 315 +60 0.02% 56,070
2010-12-17 2010-12-15 182.000 255 +20 0.02% 46,410
2010-11-04 2010-11-02 222.000 235 -500 0.02% 52,170
2010-11-02 2010-10-29 238.000 735 +100 0.06% 174,930
2010-11-01 2010-10-28 246.000 635 +400 0.05% 156,210
2010-10-27 2010-10-25 240.000 235 -250 0.02% 56,400
2010-10-26 2010-10-22 180.000 485 +250 0.04% 87,300
2010-07-09 2010-07-07 148.000 235 -250 0.02% 34,780
2010-06-29 2010-06-25 146.000 485 +250 0.04% 70,810
2010-06-18 2010-06-15 158.000 235 -11,505 0.02% 37,130
2010-06-03 2010-06-01 260.000 11,740 +11,505 0.89% 3,052,400
2010-04-13 2010-04-09 430.000 235 -30 0.02% 101,050
2010-03-30 2010-03-26 410.000 265 -100 0.02% 108,650
2010-03-26 2010-03-24 420.000 365 -50 0.03% 153,300
2010-03-24 2010-03-22 420.000 415 +170 0.04% 174,300
2010-03-18 2010-03-16 450.000 245 -2,530 0.02% 110,250
2010-03-17 2010-03-15 420.000 2,775 +2,400 0.25% 1,165,500
2010-03-16 2010-03-12 410.000 375 +100 0.03% 153,750
2010-03-12 2010-03-10 410.000 275 +20 0.03% 112,750
2010-03-04 2010-03-02 440.000 255 +20 0.02% 112,200
2009-12-30 2009-12-28 460.000 235 -50 0.02% 108,100
2009-12-29 2009-12-24 460.000 285 -50 0.03% 131,100
2009-12-23 2009-12-21 440.000 335 -4 0.03% 147,400
2009-12-14 2009-12-10 520.000 339 -70 0.03% 176,280
2009-12-09 2009-12-07 500.000 409 +40 0.04% 204,500
2009-11-24 2009-11-20 490.000 369 -4 0.03% 180,810
2009-11-20 2009-11-18 470.000 373 -5 0.03% 175,310
2009-11-18 2009-11-16 490.000 378 +40 0.03% 185,220
2009-10-22 2009-10-20 440.000 338 +2 0.03% 148,720
2009-10-21 2009-10-19 430.000 336 +1 0.03% 144,480
2009-10-20 2009-10-16 440.000 335 +1 0.03% 147,400
2009-10-19 2009-10-15 420.000 334 +2 0.03% 140,280
2009-10-16 2009-10-14 400.000 332 +4 0.03% 132,800
2009-10-12 2009-10-08 400.000 328 +6 0.03% 131,200
2009-10-08 2009-10-06 380.000 322 +4 0.03% 122,360
2009-09-14 2009-09-10 450.000 318 +2 0.03% 143,100
2009-09-07 2009-09-03 440.000 316 +1 0.03% 139,040
2009-08-25 2009-08-21 470.000 315 +6 0.03% 148,050
2009-08-19 2009-08-17 470.000 309 +20 0.03% 145,230
2009-08-06 2009-08-04 510.000 289 -80 0.03% 147,390
2009-07-29 2009-07-27 480.000 369 +4 0.03% 177,120
2009-07-28 2009-07-24 470.000 365 +40 0.03% 171,550
2009-07-27 2009-07-23 530.000 325 +5 0.03% 172,250
2009-07-21 2009-07-17 520.000 320 +4 0.03% 166,400
2009-07-17 2009-07-15 540.000 316 -2 0.03% 170,640
2009-07-16 2009-07-14 510.000 318 +41 0.03% 162,180
2009-07-15 2009-07-13 470.000 277 -15 0.03% 130,190
2009-07-13 2009-07-09 470.000 292 +20 0.03% 137,240
2009-07-09 2009-07-07 460.000 272 +5 0.02% 125,120
2009-07-03 2009-06-30 470.000 267 +10 0.02% 125,490
2009-07-02 2009-06-29 500.000 257 +10 0.02% 128,500
2009-06-30 2009-06-26 490.000 247 +12 0.02% 121,030
2009-06-24 2009-06-22 510.000 235 +4 0.02% 119,850
2009-06-23 2009-06-19 520.000 231 +4 0.02% 120,120
2009-06-22 2009-06-18 530.000 227 -7 0.02% 120,310
2009-06-19 2009-06-17 520.000 234 +4 0.02% 121,680
2009-06-18 2009-06-16 520.000 230 +60 0.02% 119,600
2009-06-17 2009-06-15 560.000 170 +10 0.02% 95,200
2009-06-12 2009-06-10 610.000 160 -50 0.01% 97,600
2009-06-11 2009-06-09 560.000 210 +60 0.02% 117,600
2009-06-09 2009-06-05 660.000 150 -200 0.01% 99,000
2009-06-08 2009-06-04 650.000 350 +100 0.03% 227,500
2009-06-05 2009-06-03 660.000 250 -100 0.02% 165,000
2009-06-04 2009-06-02 650.000 350 +190 0.03% 227,500
2009-06-03 2009-06-01 690.000 160 -100 0.01% 110,400
2009-06-01 2009-05-27 680.000 260 -100 0.02% 176,800
2009-05-26 2009-05-22 640.000 360 +100 0.03% 230,400
2009-05-25 2009-05-21 690.000 260 +100 0.02% 179,400
2009-05-21 2009-05-19 590.000 160 -10 0.01% 94,400
2009-05-15 2009-05-13 570.000 170 +10 0.02% 96,900
2009-05-14 2009-05-12 570.000 160 +10 0.01% 91,200
2009-05-11 2009-05-07 570.000 150 -10 0.01% 85,500
2009-05-08 2009-05-06 590.000 160 +10 0.01% 94,400
2009-04-09 2009-04-07 450.000 150 -100 0.01% 67,500
2009-03-23 2009-03-19 370.000 250 -4 0.02% 92,500
2009-03-09 2009-03-05 330.000 254 -16 0.02% 83,820
2009-03-06 2009-03-04 340.000 270 +20 0.02% 91,800
2009-02-17 2009-02-13 420.000 250 +90 0.02% 105,000
2009-02-12 2009-02-10 380.000 160 +10 0.01% 60,800
2008-12-15 2008-12-11 360.000 150 -10 0.01% 54,000
2008-11-12 2008-11-10 320.000 160 +10 0.01% 51,200
2008-06-13 2008-06-11 920.000 150 -20 0.01% 138,000
2008-06-04 2008-06-02 1010.000 170 -40 0.02% 171,700
2008-06-03 2008-05-30 1070.000 210 +40 0.02% 224,700
2008-05-02 2008-04-29 980.000 170 -700 0.02% 166,600
2008-04-30 2008-04-28 1020.000 870 +700 0.08% 887,400
2008-04-24 2008-04-22 920.000 170 -30 0.02% 156,400
2008-04-22 2008-04-18 920.000 200 +30 0.02% 184,000
2008-04-11 2008-04-09 980.000 170 -3 0.02% 166,600
2008-03-04 2008-02-29 1300.000 173 +3 0.02% 224,900
2008-02-20 2008-02-18 1090.000 170 -50 0.02% 185,300
2008-02-19 2008-02-15 1050.000 220 +50 0.02% 231,000
2008-02-01 2008-01-30 1010.000 170 -50 0.02% 171,700
2008-01-31 2008-01-29 1030.000 220 +70 0.02% 226,600
2008-01-08 2008-01-04 1480.000 150 -5 0.01% 222,000
2008-01-03 2007-12-31 1240.000 155 -5 0.01% 192,200
2007-12-14 2007-12-12 1320.000 160 -20 0.02% 211,200
2007-12-13 2007-12-11 1380.000 180 +20 0.02% 248,400
2007-12-10 2007-12-06 1400.000 160 +15 0.02% 224,000
2007-12-05 2007-12-03 1460.000 145 -10 0.02% 211,700
2007-12-03 2007-11-29 1400.000 155 +10 0.02% 217,000
2007-11-29 2007-11-27 1380.000 145 +1 0.02% 200,100
2007-11-23 2007-11-21 1440.000 144 -50 0.02% 207,360
2007-11-22 2007-11-20 1480.000 194 -30 0.03% 287,120
2007-10-30 2007-10-26 1880.000 224 -10 0.03% 421,120
2007-10-29 2007-10-25 1860.000 234 +65 0.03% 435,240
2007-10-26 2007-10-24 1730.000 169 -400 0.02% 292,370
2007-10-25 2007-10-23 1670.000 569 +400 0.08% 950,230
2007-10-17 2007-10-15 1590.000 169 +20 0.02% 268,710
2007-10-15 2007-10-11 1670.000 149 -20 0.02% 248,830
2007-10-11 2007-10-09 1680.000 169 -10 0.02% 283,920
2007-09-21 2007-09-19 1980.000 179 -45 0.02% 354,420
2007-09-20 2007-09-18 1980.000 224 +45 0.03% 443,520
2007-09-14 2007-09-12 2000.000 179 -50 0.02% 358,000
2007-09-13 2007-09-11 2000.000 229 -10 0.03% 458,000
2007-09-11 2007-09-07 2040.000 239 +6 0.03% 487,560
2007-09-10 2007-09-06 2050.000 233 -10 0.03% 477,650
2007-09-06 2007-09-04 2080.000 243 -56 0.03% 505,440
2007-09-05 2007-09-03 2150.000 299 +30 0.04% 642,850
2007-08-31 2007-08-29 2000.000 269 -40 0.04% 538,000
2007-08-30 2007-08-28 2080.000 309 +70 0.05% 642,720
2007-08-29 2007-08-27 2210.000 239 -35 0.04% 528,190
2007-08-28 2007-08-24 2090.000 274 +85 0.04% 572,660
2007-08-23 2007-08-21 1980.000 189 -8 0.03% 374,220
2007-08-20 2007-08-16 2070.000 197 -5 0.03% 407,790
2007-08-16 2007-08-14 2280.000 202 +5 0.03% 460,560
2007-08-15 2007-08-13 2260.000 197 -5 0.03% 445,220
2007-08-14 2007-08-10 2200.000 202 +2 0.03% 444,400
2007-08-13 2007-08-09 2370.000 200 -10 0.03% 474,000
2007-08-10 2007-08-08 2370.000 210 +5 0.03% 497,700
2007-08-08 2007-08-06 2550.000 205 +5 0.03% 522,750
2007-08-03 2007-08-01 2800.000 200 +70 0.03% 560,000
2007-08-02 2007-07-31 2900.000 130 +15 0.02% 377,000
2007-08-01 2007-07-30 2900.000 115 +10 0.02% 333,500
2007-07-31 2007-07-27 2900.000 105 -22 0.02% 304,500
2007-07-27 2007-07-25 3000.000 127 +42 0.03% 381,000
2007-07-26 2007-07-24 2950.000 85 -1,010 0.02% 250,750
2007-07-25 2007-07-23 2900.000 1,095 -192 0.22% 3,175,500
2007-07-24 2007-07-20 3000.000 1,287 +1,210 0.26% 3,861,000
2007-07-23 2007-07-19 2950.000 77 -15 0.02% 227,150
2007-07-20 2007-07-18 2850.000 92 +12 0.02% 262,200
2007-07-19 2007-07-17 2950.000 80 -10 0.02% 236,000
2007-07-17 2007-07-13 3400.000 90 +30 0.02% 306,000
2007-07-12 2007-07-10 3100.000 60 -100 0.01% 186,000
2007-07-10 2007-07-06 3100.000 160 -25 0.03% 496,000
2007-07-06 2007-07-04 3250.000 185 -90 0.04% 601,250
2007-07-04 2007-06-29 3400.000 275 -10 0.06% 935,000
2007-06-29 2007-06-27 3650.000 285 +30 0.06% 1,040,250
2007-06-28 2007-06-26 3700.000 255 +10 0.05% 943,500
2007-06-26 2007-06-22 3800.000 245 0.05% 931,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top