History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 -1
2023-09-29 2023-09-27 0.213 1 -10 0.00% 0
2023-09-27 2023-09-25 0.210 11 -7,610 0.00% 2
2023-09-26 2023-09-22 0.235 7,621 -100 0.00% 1,791
2023-09-05 2023-08-31 0.215 7,721 -27,290 0.00% 1,660
2023-07-27 2023-07-25 0.275 35,011 -3 0.01% 9,628
2023-07-13 2023-07-11 0.249 35,014 -20 0.01% 8,718
2022-01-25 2022-01-21 0.920 35,034 -8,000 0.01% 32,231
2022-01-24 2022-01-20 0.920 43,034 +8,000 0.01% 39,591
2022-01-11 2022-01-07 1.060 35,034 -10,000 0.01% 37,136
2022-01-10 2022-01-06 1.100 45,034 +10,000 0.01% 49,537
2022-01-05 2022-01-03 1.180 35,034 -10,000 0.01% 41,340
2022-01-04 2021-12-31 1.140 45,034 +10,000 0.01% 51,339
2021-12-30 2021-12-28 1.000 35,034 -14,000 0.01% 35,034
2021-12-29 2021-12-24 0.960 49,034 +14,000 0.01% 47,073
2021-06-08 2021-06-04 0.560 35,034 -30,000 0.01% 19,619
2021-06-07 2021-06-03 0.540 65,034 +30,000 0.02% 35,118
2021-02-23 2021-02-19 0.380 35,034 -25,000 0.01% 13,313
2021-01-26 2021-01-22 0.240 60,034 -50,000 0.02% 14,408
2021-01-19 2021-01-15 0.240 110,034 +25,000 0.03% 26,408
2021-01-15 2021-01-13 0.240 85,034 +50,000 0.02% 20,408
2020-12-16 2020-12-14 0.340 35,034 -30,000 0.01% 11,912
2020-12-15 2020-12-11 0.360 65,034 +30,000 0.02% 23,412
2020-08-10 2020-08-06 0.220 35,034 -50,000 0.01% 7,707
2020-08-05 2020-08-03 0.240 85,034 +50,000 0.02% 20,408
2020-07-31 2020-07-29 0.260 35,034 -64,000 0.01% 9,109
2020-07-30 2020-07-28 0.220 99,034 +64,000 0.03% 21,787
2020-04-07 2020-04-03 0.320 35,034 +7,600 0.01% 11,211
2020-01-21 2020-01-17 0.760 27,434 +10 0.01% 20,850
2019-12-18 2019-12-16 1.180 27,424 +17,290 0.01% 32,360
2019-12-03 2019-11-29 1.220 10,134 +3 0.00% 12,363
2019-10-25 2019-10-23 1.260 10,131 -25,500 0.00% 12,765
2018-11-07 2018-11-05 0.640 35,631 -24,000 0.01% 22,804
2018-04-17 2018-04-13 0.940 59,631 +24,000 0.02% 56,053
2017-10-18 2017-10-16 1.160 35,631 -1,000 0.02% 41,332
2017-08-25 2017-08-22 1.000 36,631 +10,000 0.02% 36,631
2017-06-23 2017-06-21 1.580 26,631 +4,000 0.01% 42,077
2017-06-21 2017-06-19 1.560 22,631 -15,000 0.01% 35,304
2017-06-15 2017-06-13 1.540 37,631 +15,000 0.02% 57,952
2017-05-19 2017-05-17 1.480 22,631 -15,000 0.01% 33,494
2017-05-17 2017-05-15 1.560 37,631 -100,000 0.02% 58,704
2017-05-16 2017-05-12 1.540 137,631 +115,000 0.07% 211,952
2017-04-06 2017-04-03 1.280 22,631 -2,000 0.01% 28,968
2017-03-20 2017-03-16 1.420 24,631 +6,000 0.01% 34,976
2017-02-20 2017-02-16 1.640 18,631 +10,000 0.01% 30,555
2016-12-29 2016-12-23 1.760 8,631 +2,000 0.01% 15,191
2016-12-28 2016-12-22 1.700 6,631 +5,500 0.00% 11,273
2016-11-30 2016-11-28 1.880 1,131 -5,000 0.00% 2,126
2016-11-29 2016-11-25 1.840 6,131 +5,000 0.00% 11,281
2016-11-28 2016-11-24 1.800 1,131 -25,000 0.00% 2,036
2016-11-24 2016-11-22 1.860 26,131 +25,000 0.02% 48,604
2016-11-11 2016-11-09 2.100 1,131 -50,000 0.00% 2,375
2016-11-10 2016-11-08 2.040 51,131 +25,000 0.04% 104,307
2016-11-04 2016-11-02 2.040 26,131 -25,000 0.02% 53,307
2016-11-01 2016-10-28 2.220 51,131 +50,000 0.04% 113,511
2016-06-28 2016-06-24 2.320 1,131 -5,000 0.00% 2,624
2016-06-22 2016-06-20 2.360 6,131 +5,000 0.01% 14,469
2016-05-17 2016-05-13 1.760 1,131 -10,000 0.00% 1,991
2016-05-06 2016-05-04 2.180 11,131 +10,000 0.01% 24,266
2015-08-12 2015-08-10 6.400 1,131 -5,000 0.00% 7,238
2015-08-05 2015-08-03 6.300 6,131 +5,000 0.01% 38,625
2015-06-05 2015-06-03 11.800 1,131 -10 0.00% 13,346
2014-10-28 2014-10-24 12.600 1,141 -6,900 0.00% 14,377
2014-10-24 2014-10-22 10.200 8,041 -104,970 0.02% 82,018
2014-10-10 2014-10-08 12.200 113,011 +101,710 0.27% 1,378,734
2014-09-01 2014-08-28 13.600 11,301 +2,460 0.03% 153,694
2014-08-27 2014-08-25 14.400 8,841 -2,500 0.02% 127,310
2014-08-26 2014-08-22 14.200 11,341 +2,500 0.03% 161,042
2014-08-25 2014-08-21 14.600 8,841 +1,940 0.02% 129,079
2014-08-19 2014-08-15 14.400 6,901 +2,500 0.02% 99,374
2014-07-25 2014-07-23 16.200 4,401 -10,000 0.01% 71,296
2014-07-16 2014-07-14 15.400 14,401 -1,000 0.03% 221,775
2014-07-15 2014-07-11 15.000 15,401 +11,000 0.04% 231,015
2014-05-26 2014-05-22 13.000 4,401 -1,000 0.01% 57,213
2014-05-23 2014-05-21 13.400 5,401 +460 0.01% 72,373
2014-05-22 2014-05-20 14.200 4,941 +2,000 0.01% 70,162
2014-04-29 2014-04-25 16.000 2,941 -1,000 0.01% 47,056
2014-04-28 2014-04-24 16.400 3,941 +1,000 0.01% 64,632
2014-04-24 2014-04-22 15.400 2,941 -2,200 0.01% 45,291
2014-04-23 2014-04-17 15.800 5,141 +2,000 0.01% 81,228
2014-04-17 2014-04-15 16.200 3,141 +2,000 0.01% 50,884
2014-04-09 2014-04-07 19.800 1,141 -2,000 0.00% 22,592
2014-04-08 2014-04-04 17.400 3,141 -2,500 0.01% 54,653
2014-04-07 2014-04-03 16.600 5,641 +1,500 0.01% 93,641
2014-03-14 2014-03-12 12.000 4,141 -580 0.01% 49,692
2014-03-05 2014-03-03 12.600 4,721 -1,420 0.01% 59,485
2014-03-04 2014-02-28 12.600 6,141 +2,000 0.02% 77,377
2014-02-28 2014-02-26 11.400 4,141 -1,660 0.01% 47,207
2014-02-27 2014-02-25 11.400 5,801 +1,660 0.01% 66,131
2013-12-09 2013-12-05 13.200 4,141 +1,000 0.01% 54,661
2013-09-12 2013-09-10 13.600 3,141 -4,000 0.01% 42,718
2013-08-23 2013-08-21 13.400 7,141 -2,000 0.02% 95,689
2013-08-21 2013-08-19 13.800 9,141 +2,500 0.02% 126,146
2013-08-07 2013-08-05 14.200 6,641 -1,000 0.02% 94,302
2013-08-06 2013-08-02 14.200 7,641 -3,000 0.02% 108,502
2013-08-05 2013-08-01 14.000 10,641 +4,000 0.03% 148,974
2013-08-02 2013-07-31 14.000 6,641 +2,500 0.02% 92,974
2013-08-01 2013-07-30 14.800 4,141 -2,500 0.01% 61,287
2013-07-31 2013-07-29 14.600 6,641 -6,000 0.02% 96,959
2013-07-30 2013-07-26 14.800 12,641 +3,500 0.03% 187,087
2013-07-26 2013-07-24 14.000 9,141 +2,500 0.02% 127,974
2013-07-24 2013-07-22 14.000 6,641 +2,500 0.02% 92,974
2013-07-23 2013-07-19 14.200 4,141 -4,000 0.01% 58,802
2013-07-22 2013-07-18 13.600 8,141 +1,500 0.02% 110,718
2013-07-18 2013-07-16 13.600 6,641 +1,680 0.02% 90,318
2013-07-16 2013-07-12 13.800 4,961 -1,680 0.01% 68,462
2013-07-08 2013-07-04 13.600 6,641 +2,500 0.02% 90,318
2013-06-17 2013-06-13 14.800 4,141 -1,500 0.01% 61,287
2013-06-13 2013-06-10 15.800 5,641 -500 0.01% 89,128
2013-06-11 2013-06-07 15.400 6,141 -2,500 0.02% 94,571
2013-06-10 2013-06-06 15.400 8,641 -3,000 0.02% 133,071
2013-06-07 2013-06-05 15.800 11,641 -500 0.03% 183,928
2013-06-06 2013-06-04 15.800 12,141 +4,000 0.03% 191,828
2013-06-05 2013-06-03 14.400 8,141 -1,000 0.02% 117,230
2013-06-04 2013-05-31 14.200 9,141 +1,000 0.02% 129,802
2013-05-10 2013-05-08 14.800 8,141 -2,000 0.02% 120,487
2013-04-30 2013-04-26 13.000 10,141 +2,000 0.03% 131,833
2013-04-17 2013-04-15 13.800 8,141 -1,500 0.02% 112,346
2013-03-27 2013-03-25 16.000 9,641 -1,000 0.02% 154,256
2013-03-26 2013-03-22 16.400 10,641 +3,000 0.03% 174,512
2013-03-15 2013-03-13 15.200 7,641 -500 0.02% 116,143
2013-03-06 2013-03-04 16.400 8,141 -800 0.02% 133,512
2013-03-05 2013-03-01 16.400 8,941 +800 0.02% 146,632
2013-03-01 2013-02-27 17.000 8,141 +1,000 0.02% 138,397
2013-02-28 2013-02-26 16.800 7,141 -1,000 0.02% 119,969
2013-02-20 2013-02-18 18.600 8,141 -2,000 0.02% 151,423
2013-02-19 2013-02-15 18.000 10,141 +2,000 0.03% 182,538
2013-02-14 2013-02-07 18.600 8,141 +2,500 0.02% 151,423
2013-02-07 2013-02-05 19.200 5,641 -1,000 0.02% 108,307
2013-02-01 2013-01-30 20.800 6,641 +1,000 0.02% 138,133
2013-01-31 2013-01-29 21.000 5,641 -500 0.02% 118,461
2013-01-28 2013-01-24 21.000 6,141 -500 0.02% 128,961
2013-01-25 2013-01-23 21.000 6,641 +1,500 0.02% 139,461
2013-01-24 2013-01-22 22.200 5,141 +2,000 0.02% 114,130
2013-01-23 2013-01-21 22.400 3,141 -2,500 0.01% 70,358
2013-01-22 2013-01-18 21.800 5,641 +3,000 0.02% 122,974
2013-01-17 2013-01-15 24.000 2,641 -240 0.01% 63,384
2013-01-16 2013-01-14 24.000 2,881 +240 0.01% 69,144
2013-01-11 2013-01-09 26.600 2,641 -3,860 0.01% 70,251
2013-01-10 2013-01-08 25.600 6,501 +1,200 0.03% 166,426
2013-01-09 2013-01-07 24.800 5,301 +800 0.03% 131,465
2013-01-03 2012-12-31 22.600 4,501 -1,600 0.02% 101,723
2013-01-02 2012-12-27 23.600 6,101 -1,000 0.03% 143,984
2012-12-28 2012-12-24 24.200 7,101 +600 0.04% 171,844
2012-12-27 2012-12-20 23.400 6,501 +1,860 0.04% 152,123
2012-12-21 2012-12-19 23.200 4,641 +2,000 0.03% 107,671
2012-12-20 2012-12-18 23.200 2,641 -500 0.01% 61,271
2012-12-19 2012-12-17 25.200 3,141 +1,000 0.02% 79,153
2012-12-18 2012-12-14 25.000 2,141 -9,500 0.01% 53,525
2012-12-17 2012-12-13 24.400 11,641 +500 0.07% 284,040
2012-12-14 2012-12-12 20.800 11,141 +4,000 0.06% 231,733
2012-10-29 2012-10-25 20.200 7,141 -1,000 0.04% 144,248
2012-10-25 2012-10-22 18.600 8,141 -2,000 0.05% 151,423
2012-10-04 2012-09-28 16.800 10,141 +2,000 0.06% 170,369
2012-09-26 2012-09-24 16.600 8,141 -1,500 0.05% 135,141
2012-09-24 2012-09-20 16.200 9,641 +1,500 0.06% 156,184
2012-09-18 2012-09-14 18.000 8,141 -1,000 0.05% 146,538
2012-09-12 2012-09-10 17.000 9,141 -2,000 0.06% 155,397
2012-09-10 2012-09-06 17.000 11,141 +3,000 0.07% 189,397
2012-09-03 2012-08-30 16.400 8,141 -1,000 0.05% 133,512
2012-08-30 2012-08-28 17.800 9,141 -1,000 0.06% 162,710
2012-08-28 2012-08-24 17.600 10,141 +1,000 0.07% 178,482
2012-08-20 2012-08-16 20.200 9,141 +1,000 0.06% 184,648
2012-08-17 2012-08-15 19.200 8,141 -2,000 0.06% 156,307
2012-08-13 2012-08-09 19.400 10,141 +1,000 0.07% 196,735
2012-08-10 2012-08-08 19.200 9,141 +1,000 0.07% 175,507
2012-08-08 2012-08-06 19.600 8,141 -4,100 0.06% 159,564
2012-08-07 2012-08-03 19.200 12,241 +4,100 0.09% 235,027
2012-08-03 2012-08-01 20.200 8,141 -1,000 0.06% 164,448
2012-08-02 2012-07-31 19.800 9,141 +2,000 0.07% 180,992
2012-08-01 2012-07-30 20.400 7,141 -500 0.05% 145,676
2012-07-31 2012-07-27 21.400 7,641 +500 0.06% 163,517
2012-07-27 2012-07-25 19.200 7,141 -500 0.06% 137,107
2012-07-26 2012-07-24 20.000 7,641 +500 0.06% 152,820
2012-07-25 2012-07-23 21.000 7,141 -1,000 0.06% 149,961
2012-07-23 2012-07-19 24.200 8,141 +560 0.07% 197,012
2012-07-20 2012-07-18 25.800 7,581 +440 0.06% 195,590
2012-07-13 2012-07-11 25.600 7,141 -1,000 0.06% 182,810
2012-07-11 2012-07-09 26.800 8,141 -500 0.07% 218,179
2012-07-10 2012-07-06 28.400 8,641 +1,000 0.07% 245,404
2012-07-05 2012-07-03 27.800 7,641 -500 0.07% 212,420
2012-07-04 2012-06-29 26.200 8,141 -1,140 0.07% 213,294
2012-07-03 2012-06-28 25.000 9,281 +500 0.08% 232,025
2012-06-29 2012-06-27 26.600 8,781 +20 0.08% 233,575
2012-06-28 2012-06-26 25.000 8,761 +820 0.08% 219,025
2012-06-27 2012-06-25 23.200 7,941 +800 0.07% 184,231
2012-06-25 2012-06-21 22.400 7,141 -1,440 0.06% 159,958
2012-06-22 2012-06-20 23.000 8,581 +1,440 0.07% 197,363
2012-06-20 2012-06-18 21.000 7,141 -2,000 0.06% 149,961
2012-06-19 2012-06-15 20.600 9,141 +2,000 0.08% 188,305
2012-06-18 2012-06-14 19.400 7,141 -2,000 0.06% 138,535
2012-06-15 2012-06-13 19.800 9,141 +2,000 0.08% 180,992
2012-06-12 2012-06-08 19.200 7,141 -500 0.06% 137,107
2012-06-11 2012-06-07 19.800 7,641 +500 0.07% 151,292
2012-05-25 2012-05-23 21.000 7,141 -1,300 0.06% 149,961
2012-05-24 2012-05-22 21.000 8,441 +1,300 0.07% 177,261
2012-05-07 2012-05-03 24.600 7,141 -1,000 0.07% 175,669
2012-05-04 2012-05-02 25.400 8,141 +1,000 0.08% 206,781
2012-05-03 2012-04-30 25.000 7,141 -800 0.07% 178,525
2012-05-02 2012-04-27 25.000 7,941 +800 0.08% 198,525
2012-04-25 2012-04-23 27.600 7,141 +4,500 0.08% 197,092
2012-04-20 2012-04-18 34.000 2,641 -100 0.03% 89,794
2012-04-17 2012-04-13 32.200 2,741 +600 0.03% 88,260
2012-03-21 2012-03-19 51.000 2,141 -260 0.04% 109,191
2012-03-20 2012-03-16 56.000 2,401 +260 0.04% 134,456
2012-03-15 2012-03-13 61.000 2,141 -400 0.04% 130,601
2012-03-14 2012-03-12 62.000 2,541 +400 0.05% 157,542
2012-03-13 2012-03-09 70.000 2,141 -100 0.05% 149,870
2012-03-12 2012-03-08 70.000 2,241 +100 0.05% 156,870
2012-03-05 2012-03-01 74.000 2,141 -200 0.05% 158,434
2012-03-01 2012-02-28 70.000 2,341 +200 0.06% 163,870
2012-02-17 2012-02-15 86.000 2,141 -100 0.06% 184,126
2012-02-16 2012-02-14 90.000 2,241 +1,700 0.07% 201,690
2012-02-15 2012-02-13 82.000 541 -40 0.02% 44,362
2012-02-13 2012-02-09 89.000 581 +260 0.02% 51,709
2012-02-10 2012-02-08 86.000 321 +100 0.01% 27,606
2012-02-09 2012-02-07 93.000 221 -860 0.01% 20,553
2012-02-08 2012-02-06 93.000 1,081 +940 0.04% 100,533
2012-01-26 2012-01-19 55.000 141 -200 0.00% 7,755
2012-01-20 2012-01-18 53.000 341 +60 0.01% 18,073
2012-01-17 2012-01-13 45.200 281 -1,000 0.01% 12,701
2012-01-16 2012-01-12 45.000 1,281 +500 0.04% 57,645
2012-01-13 2012-01-11 44.200 781 +500 0.03% 34,520
2012-01-05 2012-01-03 47.600 281 +140 0.01% 13,376
2011-12-06 2011-12-02 50.000 141 -500 0.00% 7,050
2011-12-05 2011-12-01 52.000 641 +500 0.02% 33,332
2011-11-29 2011-11-25 52.000 141 -500 0.00% 7,332
2011-11-28 2011-11-24 56.000 641 +400 0.02% 35,896
2011-11-24 2011-11-22 62.000 241 +100 0.01% 14,942
2011-11-16 2011-11-14 98.000 141 -840 0.01% 13,818
2011-11-15 2011-11-11 102.000 981 +840 0.05% 100,062
2011-11-14 2011-11-10 90.000 141 -100 0.01% 12,690
2011-11-11 2011-11-09 112.000 241 +100 0.01% 26,992
2011-08-25 2011-08-23 156.000 141 -50 0.01% 21,996
2011-08-19 2011-08-17 170.000 191 +50 0.01% 32,470
2011-07-19 2011-07-15 220.000 141 -200 0.01% 31,020
2011-07-13 2011-07-11 208.000 341 +100 0.02% 70,928
2011-07-08 2011-07-06 224.000 241 -200 0.02% 53,984
2011-07-07 2011-07-05 232.000 441 +100 0.03% 102,312
2011-07-05 2011-06-30 202.000 341 -250 0.02% 68,882
2011-07-04 2011-06-29 206.000 591 +250 0.04% 121,746
2011-06-30 2011-06-28 198.000 341 +100 0.02% 67,518
2011-06-29 2011-06-27 196.000 241 +100 0.02% 47,236
2011-06-21 2011-06-17 202.000 141 -100 0.01% 28,482
2011-06-02 2011-05-31 264.000 241 +100 0.02% 63,624
2011-05-31 2011-05-27 260.000 141 -500 0.01% 36,660
2011-05-30 2011-05-26 268.000 641 +250 0.04% 171,788
2011-05-27 2011-05-25 286.000 391 +150 0.03% 111,826
2011-05-26 2011-05-24 278.000 241 -540 0.02% 66,998
2011-05-25 2011-05-23 256.000 781 +50 0.05% 199,936
2011-05-24 2011-05-20 278.000 731 +90 0.05% 203,218
2011-05-23 2011-05-19 298.000 641 -250 0.05% 191,018
2011-05-19 2011-05-17 310.000 891 +250 0.06% 276,210
2011-05-18 2011-05-16 350.000 641 +150 0.05% 224,350
2011-05-17 2011-05-13 322.000 491 -250 0.04% 158,102
2011-05-16 2011-05-12 308.000 741 +100 0.05% 228,228
2011-05-13 2011-05-11 304.000 641 +400 0.05% 194,864
2011-05-12 2011-05-09 266.000 241 -100 0.02% 64,106
2011-05-11 2011-05-06 240.000 341 -100 0.03% 81,840
2011-05-09 2011-05-05 240.000 441 +200 0.03% 105,840
2011-04-27 2011-04-21 238.000 241 +100 0.02% 57,358
2011-04-11 2011-04-07 208.000 141 -250 0.01% 29,328
2011-04-08 2011-04-06 202.000 391 +250 0.03% 78,982
2011-03-02 2011-02-28 208.000 141 -320 0.01% 29,328
2011-03-01 2011-02-25 198.000 461 +320 0.04% 91,278
2011-02-15 2011-02-11 202.000 141 -100 0.01% 28,482
2011-02-14 2011-02-10 212.000 241 +100 0.02% 51,092
2011-01-31 2011-01-27 182.000 141 -100 0.01% 25,662
2011-01-27 2011-01-25 192.000 241 +100 0.02% 46,272
2011-01-21 2011-01-19 174.000 141 -300 0.01% 24,534
2011-01-20 2011-01-18 170.000 441 +300 0.03% 74,970
2010-10-28 2010-10-26 232.000 141 -100 0.01% 32,712
2010-10-27 2010-10-25 240.000 241 -260 0.02% 57,840
2010-10-26 2010-10-22 180.000 501 -150 0.04% 90,180
2010-10-22 2010-10-20 166.000 651 -500 0.05% 108,066
2010-10-21 2010-10-19 180.000 1,151 +1,000 0.09% 207,180
2010-10-19 2010-10-15 144.000 151 -30 0.01% 21,744
2010-06-18 2010-06-15 158.000 181 -8,875 0.01% 28,598
2010-06-03 2010-06-01 260.000 9,056 +8,875 0.69% 2,354,560
2010-06-01 2010-05-28 260.000 181 -84 0.01% 47,060
2010-05-03 2010-04-29 380.000 265 -16 0.02% 100,700
2010-04-30 2010-04-28 370.000 281 +30 0.02% 103,970
2010-04-09 2010-04-07 430.000 251 -200 0.02% 107,930
2010-04-08 2010-04-01 430.000 451 +200 0.04% 193,930
2010-03-26 2010-03-24 420.000 251 -50 0.02% 105,420
2010-03-25 2010-03-23 410.000 301 +50 0.03% 123,410
2010-03-18 2010-03-16 450.000 251 +100 0.02% 112,950
2010-02-24 2010-02-22 490.000 151 +100 0.01% 73,990
2010-02-23 2010-02-19 520.000 51 -100 0.00% 26,520
2010-02-22 2010-02-18 540.000 151 +100 0.01% 81,540
2010-02-12 2010-02-10 490.000 51 -150 0.00% 24,990
2010-02-04 2010-02-02 420.000 201 -53 0.02% 84,420
2010-02-01 2010-01-28 420.000 254 -97 0.02% 106,680
2010-01-14 2010-01-12 480.000 351 +120 0.03% 168,480
2009-12-15 2009-12-11 510.000 231 -30 0.02% 117,810
2009-12-14 2009-12-10 520.000 261 +10 0.02% 135,720
2009-12-10 2009-12-08 500.000 251 -40 0.02% 125,500
2009-12-09 2009-12-07 500.000 291 -20 0.03% 145,500
2009-12-08 2009-12-04 470.000 311 +60 0.03% 146,170
2009-11-26 2009-11-24 500.000 251 -30 0.02% 125,500
2009-11-23 2009-11-19 500.000 281 +30 0.03% 140,500
2009-11-19 2009-11-17 490.000 251 -500 0.02% 122,990
2009-11-18 2009-11-16 490.000 751 +300 0.07% 367,990
2009-11-17 2009-11-13 510.000 451 +200 0.04% 230,010
2009-11-16 2009-11-12 450.000 251 -30 0.02% 112,950
2009-11-12 2009-11-10 440.000 281 +30 0.03% 123,640
2009-11-06 2009-11-04 450.000 251 -100 0.02% 112,950
2009-11-05 2009-11-03 440.000 351 +100 0.03% 154,440
2009-10-29 2009-10-27 440.000 251 +80 0.02% 110,440
2009-10-28 2009-10-23 460.000 171 -340 0.02% 78,660
2009-10-27 2009-10-22 470.000 511 +340 0.05% 240,170
2009-10-19 2009-10-15 420.000 171 +50 0.02% 71,820
2009-08-26 2009-08-24 470.000 121 -50 0.01% 56,870
2009-08-20 2009-08-18 470.000 171 -20 0.02% 80,370
2009-08-12 2009-08-10 510.000 191 -70 0.02% 97,410
2009-08-11 2009-08-07 510.000 261 +70 0.02% 133,110
2009-08-10 2009-08-06 530.000 191 -70 0.02% 101,230
2009-08-07 2009-08-05 540.000 261 +50 0.02% 140,940
2009-08-06 2009-08-04 510.000 211 -50 0.02% 107,610
2009-07-31 2009-07-29 480.000 261 +20 0.02% 125,280
2009-07-29 2009-07-27 480.000 241 +70 0.02% 115,680
2009-07-24 2009-07-22 520.000 171 +20 0.02% 88,920
2009-07-21 2009-07-17 520.000 151 -10 0.01% 78,520
2009-07-17 2009-07-15 540.000 161 +10 0.01% 86,940
2009-07-14 2009-07-10 480.000 151 -30 0.01% 72,480
2009-07-10 2009-07-08 460.000 181 +30 0.02% 83,260
2009-06-16 2009-06-12 590.000 151 -60 0.01% 89,090
2009-06-09 2009-06-05 660.000 211 +80 0.02% 139,260
2009-06-04 2009-06-02 650.000 131 -30 0.01% 85,150
2009-06-01 2009-05-27 680.000 161 +60 0.01% 109,480
2009-05-25 2009-05-21 690.000 101 -50 0.01% 69,690
2009-05-22 2009-05-20 630.000 151 -30 0.01% 95,130
2009-05-21 2009-05-19 590.000 181 +130 0.02% 106,790
2009-05-15 2009-05-13 570.000 51 -30 0.00% 29,070
2009-05-14 2009-05-12 570.000 81 +30 0.01% 46,170
2009-05-11 2009-05-07 570.000 51 -40 0.00% 29,070
2009-05-08 2009-05-06 590.000 91 +40 0.01% 53,690
2009-05-05 2009-04-30 510.000 51 -40 0.00% 26,010
2009-05-04 2009-04-29 510.000 91 +40 0.01% 46,410
2009-04-09 2009-04-07 450.000 51 -20 0.00% 22,950
2009-04-07 2009-04-03 420.000 71 -50 0.01% 29,820
2009-04-06 2009-04-02 430.000 121 +70 0.01% 52,030
2008-09-26 2008-09-24 410.000 51 -10 0.00% 20,910
2008-08-29 2008-08-27 520.000 61 +10 0.01% 31,720
2008-06-30 2008-06-26 760.000 51 -214 0.00% 38,760
2008-06-04 2008-06-02 1010.000 265 -30 0.02% 267,650
2008-06-03 2008-05-30 1070.000 295 +30 0.03% 315,650
2008-05-21 2008-05-19 980.000 265 -80 0.02% 259,700
2008-05-16 2008-05-14 980.000 345 +80 0.03% 338,100
2008-05-02 2008-04-29 980.000 265 -54 0.02% 259,700
2008-04-30 2008-04-28 1020.000 319 +54 0.03% 325,380
2008-04-18 2008-04-16 910.000 265 -20 0.02% 241,150
2008-04-07 2008-04-02 1000.000 285 +20 0.03% 285,000
2008-03-19 2008-03-17 950.000 265 -175 0.02% 251,750
2008-03-10 2008-03-06 1210.000 440 +100 0.04% 532,400
2008-03-07 2008-03-05 1210.000 340 +29 0.03% 411,400
2008-03-03 2008-02-28 1180.000 311 -50 0.03% 366,980
2008-02-26 2008-02-22 1200.000 361 +50 0.03% 433,200
2008-02-25 2008-02-21 1180.000 311 -10 0.03% 366,980
2008-02-21 2008-02-19 1210.000 321 +10 0.03% 388,410
2008-02-20 2008-02-18 1090.000 311 +20 0.03% 338,990
2008-02-15 2008-02-13 1030.000 291 -20 0.03% 299,730
2008-02-12 2008-02-06 1060.000 311 -30 0.03% 329,660
2008-02-11 2008-02-04 1040.000 341 +50 0.03% 354,640
2008-01-09 2008-01-07 1450.000 291 -80 0.03% 421,950
2008-01-08 2008-01-04 1480.000 371 +80 0.03% 549,080
2008-01-04 2008-01-02 1250.000 291 +10 0.03% 363,750
2007-12-28 2007-12-24 1280.000 281 -23 0.03% 359,680
2007-12-27 2007-12-20 1220.000 304 -77 0.03% 370,880
2007-12-21 2007-12-19 1090.000 381 +100 0.04% 415,290
2007-12-12 2007-12-10 1420.000 281 +60 0.03% 399,020
2007-12-06 2007-12-04 1380.000 221 +10 0.02% 304,980
2007-11-09 2007-11-07 1650.000 211 -80 0.03% 348,150
2007-11-08 2007-11-06 1690.000 291 +80 0.04% 491,790
2007-11-07 2007-11-05 1650.000 211 -10 0.03% 348,150
2007-11-06 2007-11-02 1690.000 221 +50 0.03% 373,490
2007-11-05 2007-11-01 1760.000 171 -50 0.02% 300,960
2007-11-02 2007-10-31 1780.000 221 -30 0.03% 393,380
2007-11-01 2007-10-30 1820.000 251 -3 0.03% 456,820
2007-10-31 2007-10-29 1890.000 254 +100 0.03% 480,060
2007-10-30 2007-10-26 1880.000 154 -62 0.02% 289,520
2007-10-29 2007-10-25 1860.000 216 +145 0.03% 401,760
2007-10-25 2007-10-23 1670.000 71 -10 0.01% 118,570
2007-10-24 2007-10-22 1580.000 81 +10 0.01% 127,980
2007-10-16 2007-10-12 1640.000 71 -60 0.01% 116,440
2007-10-12 2007-10-10 1690.000 131 +60 0.02% 221,390
2007-10-09 2007-10-05 1720.000 71 +20 0.01% 122,120
2007-09-27 2007-09-24 1710.000 51 -8 0.01% 87,210
2007-09-10 2007-09-06 2050.000 59 -10 0.01% 120,950
2007-09-07 2007-09-05 2050.000 69 +20 0.01% 141,450
2007-09-05 2007-09-03 2150.000 49 -26 0.01% 105,350
2007-09-04 2007-08-31 2070.000 75 +6 0.01% 155,250
2007-09-03 2007-08-30 2040.000 69 -20 0.01% 140,760
2007-08-31 2007-08-29 2000.000 89 +10 0.01% 178,000
2007-08-30 2007-08-28 2080.000 79 +40 0.01% 164,320
2007-08-29 2007-08-27 2210.000 39 -16 0.01% 86,190
2007-08-28 2007-08-24 2090.000 55 -20 0.01% 114,950
2007-08-27 2007-08-23 2010.000 75 +26 0.01% 150,750
2007-08-24 2007-08-22 2010.000 49 +20 0.01% 98,490
2007-08-23 2007-08-21 1980.000 29 +10 0.00% 57,420
2007-08-17 2007-08-15 2210.000 19 -80 0.00% 41,990
2007-08-16 2007-08-14 2280.000 99 +40 0.02% 225,720
2007-08-13 2007-08-09 2370.000 59 +40 0.01% 139,830
2007-08-03 2007-08-01 2800.000 19 -28 0.00% 53,200
2007-08-01 2007-07-30 2900.000 47 +20 0.01% 136,300
2007-07-31 2007-07-27 2900.000 27 -50 0.00% 78,300
2007-07-30 2007-07-26 3000.000 77 -2 0.02% 231,000
2007-07-27 2007-07-25 3000.000 79 +10 0.02% 237,000
2007-07-25 2007-07-23 2900.000 69 +50 0.01% 200,100
2007-07-24 2007-07-20 3000.000 19 -100 0.00% 57,000
2007-07-23 2007-07-19 2950.000 119 +100 0.02% 351,050
2007-07-20 2007-07-18 2850.000 19 +10 0.00% 54,150
2007-07-19 2007-07-17 2950.000 9 -10 0.00% 26,550
2007-07-18 2007-07-16 3050.000 19 -9 0.00% 57,950
2007-07-17 2007-07-13 3400.000 28 -33 0.01% 95,200
2007-07-16 2007-07-12 3100.000 61 +20 0.01% 189,100
2007-07-13 2007-07-11 3100.000 41 -20 0.01% 127,100
2007-07-06 2007-07-04 3250.000 61 +20 0.01% 198,250
2007-07-05 2007-07-03 3100.000 41 -3 0.01% 127,100
2007-06-28 2007-06-26 3700.000 44 +10 0.01% 162,800
2007-06-26 2007-06-22 3800.000 34 0.01% 129,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top