History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 240,423 | +0 | 0.06% | 64,914 |
| 2025-10-13 | 2025-10-09 | 0.275 | 240,423 | +0 | 0.06% | 66,116 |
| 2025-10-10 | 2025-10-08 | 0.275 | 240,423 | +0 | 0.06% | 66,116 |
| 2025-10-09 | 2025-10-06 | 0.280 | 240,423 | +0 | 0.06% | 67,318 |
| 2025-10-08 | 2025-10-03 | 0.280 | 240,423 | +0 | 0.06% | 67,318 |
| 2025-10-06 | 2025-10-02 | 0.280 | 240,423 | +0 | 0.06% | 67,318 |
| 2025-10-03 | 2025-09-30 | 0.275 | 240,423 | +0 | 0.06% | 66,116 |
| 2025-10-02 | 2025-09-29 | 0.275 | 240,423 | +0 | 0.06% | 66,116 |
| 2025-09-30 | 2025-09-26 | 0.270 | 240,423 | +0 | 0.06% | 64,914 |
| 2025-09-29 | 2025-09-25 | 0.270 | 240,423 | +0 | 0.06% | 64,914 |
| 2025-09-26 | 2025-09-24 | 0.260 | 240,423 | +0 | 0.06% | 62,510 |
| 2025-09-25 | 2025-09-23 | 0.265 | 240,423 | +0 | 0.06% | 63,712 |
| 2025-09-24 | 2025-09-22 | 0.255 | 240,423 | +0 | 0.06% | 61,308 |
| 2025-09-23 | 2025-09-19 | 0.265 | 240,423 | +0 | 0.06% | 63,712 |
| 2025-09-22 | 2025-09-18 | 0.255 | 240,423 | +0 | 0.06% | 61,308 |
| 2025-09-19 | 2025-09-17 | 0.255 | 240,423 | +0 | 0.06% | 61,308 |
| 2025-09-18 | 2025-09-16 | 0.255 | 240,423 | +0 | 0.06% | 61,308 |
| 2025-09-17 | 2025-09-15 | 0.255 | 240,423 | +0 | 0.06% | 61,308 |
| 2025-09-16 | 2025-09-12 | 0.249 | 240,423 | +0 | 0.06% | 59,865 |
| 2025-09-15 | 2025-09-11 | 0.248 | 240,423 | +0 | 0.06% | 59,625 |
| 2025-09-12 | 2025-09-10 | 0.248 | 240,423 | +0 | 0.06% | 59,625 |
| 2025-09-11 | 2025-09-09 | 0.250 | 240,423 | +0 | 0.06% | 60,106 |
| 2025-09-10 | 2025-09-08 | 0.248 | 240,423 | +0 | 0.06% | 59,625 |
| 2025-09-09 | 2025-09-05 | 0.265 | 240,423 | +0 | 0.06% | 63,712 |
| 2025-09-08 | 2025-09-04 | 0.260 | 240,423 | +0 | 0.06% | 62,510 |
| 2025-09-05 | 2025-09-03 | 0.265 | 240,423 | +0 | 0.06% | 63,712 |
| 2025-09-04 | 2025-09-02 | 0.265 | 240,423 | +0 | 0.06% | 63,712 |
| 2025-09-03 | 2025-09-01 | 0.270 | 240,423 | +0 | 0.06% | 64,914 |
| 2025-09-02 | 2025-08-29 | 0.270 | 240,423 | +0 | 0.06% | 64,914 |
| 2025-09-01 | 2025-08-28 | 0.265 | 240,423 | +0 | 0.06% | 63,712 |
| 2025-08-29 | 2025-08-27 | 0.270 | 240,423 | +0 | 0.06% | 64,914 |
| 2025-08-28 | 2025-08-26 | 0.265 | 240,423 | +0 | 0.06% | 63,712 |
| 2025-08-27 | 2025-08-25 | 0.290 | 240,423 | +0 | 0.06% | 69,723 |
| 2025-08-26 | 2025-08-22 | 0.280 | 240,423 | +0 | 0.06% | 67,318 |
| 2025-08-25 | 2025-08-21 | 0.285 | 240,423 | +0 | 0.06% | 68,521 |
| 2025-08-22 | 2025-08-20 | 0.280 | 240,423 | +0 | 0.06% | 67,318 |
| 2025-08-21 | 2025-08-19 | 0.280 | 240,423 | +0 | 0.06% | 67,318 |
| 2025-08-20 | 2025-08-18 | 0.270 | 240,423 | +0 | 0.06% | 64,914 |
| 2025-08-19 | 2025-08-15 | 0.280 | 240,423 | +0 | 0.06% | 67,318 |
| 2025-08-18 | 2025-08-14 | 0.285 | 240,423 | +0 | 0.06% | 68,521 |
| 2025-08-15 | 2025-08-13 | 0.290 | 240,423 | +0 | 0.06% | 69,723 |
| 2025-08-14 | 2025-08-12 | 0.290 | 240,423 | +0 | 0.06% | 69,723 |
| 2025-08-13 | 2025-08-11 | 0.290 | 240,423 | +0 | 0.06% | 69,723 |
| 2025-08-12 | 2025-08-08 | 0.280 | 240,423 | +0 | 0.06% | 67,318 |
| 2025-08-11 | 2025-08-07 | 0.265 | 240,423 | +0 | 0.06% | 63,712 |
| 2025-08-08 | 2025-08-06 | 0.270 | 240,423 | +0 | 0.06% | 64,914 |
| 2025-08-07 | 2025-08-05 | 0.270 | 240,423 | +0 | 0.06% | 64,914 |
| 2025-08-06 | 2025-08-04 | 0.255 | 240,423 | +0 | 0.06% | 61,308 |
| 2025-08-05 | 2025-08-01 | 0.265 | 240,423 | +0 | 0.06% | 63,712 |
| 2025-08-04 | 2025-07-31 | 0.280 | 240,423 | +0 | 0.06% | 67,318 |
| 2025-08-01 | 2025-07-30 | 0.295 | 240,423 | +0 | 0.06% | 70,925 |
| 2025-07-31 | 2025-07-29 | 0.248 | 240,423 | +0 | 0.06% | 59,625 |
| 2025-07-30 | 2025-07-28 | 0.247 | 240,423 | +0 | 0.06% | 59,384 |
| 2025-07-29 | 2025-07-25 | 0.255 | 240,423 | +0 | 0.06% | 61,308 |
| 2025-07-28 | 2025-07-24 | 0.250 | 240,423 | +0 | 0.06% | 60,106 |
| 2025-07-25 | 2025-07-23 | 0.246 | 240,423 | +0 | 0.06% | 59,144 |
| 2025-07-24 | 2025-07-22 | 0.246 | 240,423 | +0 | 0.06% | 59,144 |
| 2025-07-23 | 2025-07-21 | 0.250 | 240,423 | +0 | 0.06% | 60,106 |
| 2025-07-22 | 2025-07-18 | 0.265 | 240,423 | +0 | 0.06% | 63,712 |
| 2025-07-21 | 2025-07-17 | 0.245 | 240,423 | +0 | 0.06% | 58,904 |
| 2025-07-18 | 2025-07-16 | 0.250 | 240,423 | +0 | 0.06% | 60,106 |
| 2025-07-17 | 2025-07-15 | 0.260 | 240,423 | +0 | 0.06% | 62,510 |
| 2025-07-16 | 2025-07-14 | 0.249 | 240,423 | +0 | 0.06% | 59,865 |
| 2025-07-15 | 2025-07-11 | 0.255 | 240,423 | +0 | 0.06% | 61,308 |
| 2025-07-14 | 2025-07-10 | 0.255 | 240,423 | +0 | 0.06% | 61,308 |
| 2025-07-11 | 2025-07-09 | 0.239 | 240,423 | +0 | 0.06% | 57,461 |
| 2025-07-10 | 2025-07-08 | 0.245 | 240,423 | +0 | 0.06% | 58,904 |
| 2025-07-09 | 2025-07-07 | 0.250 | 240,423 | +0 | 0.06% | 60,106 |
| 2025-07-08 | 2025-07-04 | 0.300 | 240,423 | +0 | 0.06% | 72,127 |
| 2025-07-07 | 2025-07-03 | 0.310 | 240,423 | +0 | 0.06% | 74,531 |
| 2025-07-04 | 2025-07-02 | 0.330 | 240,423 | +0 | 0.06% | 79,340 |
| 2025-07-03 | 2025-06-30 | 0.340 | 240,423 | +0 | 0.06% | 81,744 |
| 2025-07-02 | 2025-06-27 | 0.320 | 240,423 | +0 | 0.06% | 76,935 |
| 2025-06-30 | 2025-06-26 | 0.320 | 240,423 | +0 | 0.06% | 76,935 |
| 2025-06-27 | 2025-06-25 | 0.315 | 240,423 | +0 | 0.06% | 75,733 |
| 2025-06-26 | 2025-06-24 | 0.315 | 240,423 | +0 | 0.06% | 75,733 |
| 2025-06-25 | 2025-06-23 | 0.320 | 240,423 | +0 | 0.06% | 76,935 |
| 2025-06-24 | 2025-06-20 | 0.330 | 240,423 | +0 | 0.06% | 79,340 |
| 2025-06-23 | 2025-06-19 | 0.340 | 240,423 | +0 | 0.06% | 81,744 |
| 2025-06-20 | 2025-06-18 | 0.350 | 240,423 | +0 | 0.06% | 84,148 |
| 2025-06-19 | 2025-06-17 | 0.355 | 240,423 | +0 | 0.06% | 85,350 |
| 2025-06-18 | 2025-06-16 | 0.315 | 240,423 | +0 | 0.06% | 75,733 |
| 2025-06-17 | 2025-06-13 | 0.310 | 240,423 | +0 | 0.06% | 74,531 |
| 2025-06-16 | 2025-06-12 | 0.315 | 240,423 | +0 | 0.06% | 75,733 |
| 2025-06-13 | 2025-06-11 | 0.320 | 240,423 | +0 | 0.06% | 76,935 |
| 2025-06-12 | 2025-06-10 | 0.315 | 240,423 | +0 | 0.06% | 75,733 |
| 2025-06-11 | 2025-06-09 | 0.325 | 240,423 | +0 | 0.06% | 78,137 |
| 2025-06-10 | 2025-06-06 | 0.290 | 240,423 | +0 | 0.06% | 69,723 |
| 2025-06-09 | 2025-06-05 | 0.242 | 240,423 | +0 | 0.06% | 58,182 |
| 2025-06-06 | 2025-06-04 | 0.237 | 240,423 | +0 | 0.06% | 56,980 |
| 2025-06-05 | 2025-06-03 | 0.236 | 240,423 | +0 | 0.06% | 56,740 |
| 2025-06-04 | 2025-06-02 | 0.235 | 240,423 | +0 | 0.06% | 56,499 |
| 2025-06-03 | 2025-05-30 | 0.242 | 240,423 | +0 | 0.06% | 58,182 |
| 2025-06-02 | 2025-05-29 | 0.243 | 240,423 | +0 | 0.06% | 58,423 |
| 2025-05-30 | 2025-05-28 | 0.238 | 240,423 | +0 | 0.06% | 57,221 |
| 2025-05-29 | 2025-05-27 | 0.248 | 240,423 | +0 | 0.06% | 59,625 |
| 2025-05-28 | 2025-05-26 | 0.240 | 240,423 | +0 | 0.06% | 57,702 |
| 2025-05-27 | 2025-05-23 | 0.245 | 240,423 | +0 | 0.06% | 58,904 |
| 2025-05-26 | 2025-05-22 | 0.243 | 240,423 | +0 | 0.06% | 58,423 |
| 2025-05-23 | 2025-05-21 | 0.227 | 240,423 | +0 | 0.06% | 54,576 |
| 2025-05-22 | 2025-05-20 | 0.248 | 240,423 | +0 | 0.06% | 59,625 |
| 2025-05-21 | 2025-05-19 | 0.255 | 240,423 | +0 | 0.06% | 61,308 |
| 2025-05-20 | 2025-05-16 | 0.242 | 240,423 | +0 | 0.06% | 58,182 |
| 2025-05-19 | 2025-05-15 | 0.232 | 240,423 | +0 | 0.06% | 55,778 |
| 2025-05-16 | 2025-05-14 | 0.229 | 240,423 | +0 | 0.06% | 55,057 |
| 2025-05-15 | 2025-05-13 | 0.228 | 240,423 | +0 | 0.06% | 54,816 |
| 2025-05-14 | 2025-05-12 | 0.210 | 240,423 | +0 | 0.06% | 50,489 |
| 2025-05-13 | 2025-05-09 | 0.241 | 240,423 | +0 | 0.06% | 57,942 |
| 2025-05-12 | 2025-05-08 | 0.249 | 240,423 | +0 | 0.06% | 59,865 |
| 2025-05-09 | 2025-05-07 | 0.249 | 240,423 | +0 | 0.06% | 59,865 |
| 2025-05-08 | 2025-05-06 | 0.255 | 240,423 | +0 | 0.06% | 61,308 |
| 2025-05-07 | 2025-05-02 | 0.265 | 240,423 | +0 | 0.06% | 63,712 |
| 2025-05-06 | 2025-04-30 | 0.228 | 240,423 | +0 | 0.06% | 54,816 |
| 2025-05-02 | 2025-04-29 | 0.224 | 240,423 | +0 | 0.06% | 53,855 |
| 2025-04-30 | 2025-04-28 | 0.203 | 240,423 | +0 | 0.06% | 48,806 |
| 2025-04-29 | 2025-04-25 | 0.225 | 240,423 | +0 | 0.06% | 54,095 |
| 2025-04-28 | 2025-04-24 | 0.260 | 240,423 | +0 | 0.06% | 62,510 |
| 2025-04-25 | 2025-04-23 | 0.275 | 240,423 | +0 | 0.06% | 66,116 |
| 2025-04-24 | 2025-04-22 | 0.265 | 240,423 | +0 | 0.06% | 63,712 |
| 2025-04-23 | 2025-04-17 | 0.260 | 240,423 | +0 | 0.06% | 62,510 |
| 2025-04-22 | 2025-04-16 | 0.260 | 240,423 | +0 | 0.06% | 62,510 |
| 2025-04-17 | 2025-04-15 | 0.260 | 240,423 | +0 | 0.06% | 62,510 |
| 2025-04-16 | 2025-04-14 | 0.270 | 240,423 | +0 | 0.06% | 64,914 |
| 2025-04-15 | 2025-04-11 | 0.270 | 240,423 | +0 | 0.06% | 64,914 |
| 2025-04-14 | 2025-04-10 | 0.255 | 240,423 | +0 | 0.06% | 61,308 |
| 2025-04-11 | 2025-04-09 | 0.270 | 240,423 | +0 | 0.06% | 64,914 |
| 2025-04-10 | 2025-04-08 | 0.250 | 240,423 | +0 | 0.06% | 60,106 |
| 2025-04-09 | 2025-04-07 | 0.250 | 240,423 | +0 | 0.06% | 60,106 |
| 2025-04-08 | 2025-04-03 | 0.280 | 240,423 | +0 | 0.06% | 67,318 |
| 2025-04-07 | 2025-04-02 | 0.290 | 240,423 | +0 | 0.06% | 69,723 |
| 2025-04-03 | 2025-04-01 | 0.300 | 240,423 | +0 | 0.06% | 72,127 |
| 2025-04-02 | 2025-03-31 | 0.310 | 240,423 | +0 | 0.06% | 74,531 |
| 2025-04-01 | 2025-03-28 | 0.300 | 240,423 | +0 | 0.06% | 72,127 |
| 2025-03-31 | 2025-03-27 | 0.290 | 240,423 | +0 | 0.06% | 69,723 |
| 2025-03-28 | 2025-03-26 | 0.290 | 240,423 | +0 | 0.06% | 69,723 |
| 2025-03-27 | 2025-03-25 | 0.290 | 240,423 | +0 | 0.06% | 69,723 |
| 2025-03-26 | 2025-03-24 | 0.285 | 240,423 | +0 | 0.06% | 68,521 |
| 2025-03-25 | 2025-03-21 | 0.255 | 240,423 | +0 | 0.06% | 61,308 |
| 2025-03-24 | 2025-03-20 | 0.245 | 240,423 | +0 | 0.06% | 58,904 |
| 2025-03-21 | 2025-03-19 | 0.275 | 240,423 | +0 | 0.06% | 66,116 |
| 2025-03-20 | 2025-03-18 | 0.295 | 240,423 | +0 | 0.06% | 70,925 |
| 2025-03-19 | 2025-03-17 | 0.330 | 240,423 | +0 | 0.06% | 79,340 |
| 2025-03-18 | 2025-03-14 | 0.350 | 240,423 | +0 | 0.06% | 84,148 |
| 2025-03-17 | 2025-03-13 | 0.335 | 240,423 | +0 | 0.06% | 80,542 |
| 2025-03-14 | 2025-03-12 | 0.335 | 240,423 | +0 | 0.06% | 80,542 |
| 2025-03-13 | 2025-03-11 | 0.355 | 240,423 | +0 | 0.06% | 85,350 |
| 2025-03-12 | 2025-03-10 | 0.335 | 240,423 | +0 | 0.06% | 80,542 |
| 2025-03-11 | 2025-03-07 | 0.345 | 240,423 | +0 | 0.06% | 82,946 |
| 2025-03-10 | 2025-03-06 | 0.370 | 240,423 | +0 | 0.06% | 88,957 |
| 2025-03-07 | 2025-03-05 | 0.370 | 240,423 | +0 | 0.06% | 88,957 |
| 2025-03-06 | 2025-03-04 | 0.370 | 240,423 | +0 | 0.06% | 88,957 |
| 2025-03-05 | 2025-03-03 | 0.370 | 240,423 | +0 | 0.06% | 88,957 |
| 2025-03-04 | 2025-02-28 | 0.390 | 240,423 | +0 | 0.06% | 93,765 |
| 2025-03-03 | 2025-02-27 | 0.380 | 240,423 | +0 | 0.06% | 91,361 |
| 2025-02-28 | 2025-02-26 | 0.395 | 240,423 | +0 | 0.06% | 94,967 |
| 2025-02-27 | 2025-02-25 | 0.380 | 240,423 | +0 | 0.06% | 91,361 |
| 2025-02-26 | 2025-02-24 | 0.380 | 240,423 | +0 | 0.06% | 91,361 |
| 2025-02-25 | 2025-02-21 | 0.380 | 240,423 | +0 | 0.06% | 91,361 |
| 2025-02-24 | 2025-02-20 | 0.370 | 240,423 | +0 | 0.06% | 88,957 |
| 2025-02-21 | 2025-02-19 | 0.370 | 240,423 | +0 | 0.06% | 88,957 |
| 2025-02-20 | 2025-02-18 | 0.365 | 240,423 | +0 | 0.06% | 87,754 |
| 2025-02-19 | 2025-02-17 | 0.370 | 240,423 | +0 | 0.06% | 88,957 |
| 2025-02-18 | 2025-02-14 | 0.375 | 240,423 | +0 | 0.06% | 90,159 |
| 2025-02-17 | 2025-02-13 | 0.365 | 240,423 | +0 | 0.06% | 87,754 |
| 2025-02-14 | 2025-02-12 | 0.390 | 240,423 | +0 | 0.06% | 93,765 |
| 2025-02-13 | 2025-02-11 | 0.380 | 240,423 | +0 | 0.06% | 91,361 |
| 2025-02-12 | 2025-02-10 | 0.370 | 240,423 | +0 | 0.06% | 88,957 |
| 2025-02-11 | 2025-02-07 | 0.375 | 240,423 | +0 | 0.06% | 90,159 |
| 2025-02-10 | 2025-02-06 | 0.370 | 240,423 | +0 | 0.06% | 88,957 |
| 2025-02-07 | 2025-02-05 | 0.400 | 240,423 | +0 | 0.06% | 96,169 |
| 2025-02-06 | 2025-02-04 | 0.400 | 240,423 | +0 | 0.06% | 96,169 |
| 2025-02-05 | 2025-02-03 | 0.400 | 240,423 | +0 | 0.06% | 96,169 |
| 2025-02-04 | 2025-01-28 | 0.400 | 240,423 | +0 | 0.06% | 96,169 |
| 2025-02-03 | 2025-01-24 | 0.375 | 240,423 | +0 | 0.06% | 90,159 |
| 2025-01-27 | 2025-01-23 | 0.400 | 240,423 | +0 | 0.06% | 96,169 |
| 2025-01-24 | 2025-01-22 | 0.375 | 240,423 | +0 | 0.06% | 90,159 |
| 2025-01-23 | 2025-01-21 | 0.350 | 240,423 | +0 | 0.06% | 84,148 |
| 2025-01-22 | 2025-01-20 | 0.335 | 240,423 | +0 | 0.06% | 80,542 |
| 2025-01-21 | 2025-01-17 | 0.335 | 240,423 | +0 | 0.06% | 80,542 |
| 2025-01-20 | 2025-01-16 | 0.345 | 240,423 | +0 | 0.06% | 82,946 |
| 2025-01-17 | 2025-01-15 | 0.335 | 240,423 | +0 | 0.06% | 80,542 |
| 2025-01-16 | 2025-01-14 | 0.335 | 240,423 | +0 | 0.06% | 80,542 |
| 2025-01-15 | 2025-01-13 | 0.335 | 240,423 | +0 | 0.06% | 80,542 |
| 2025-01-14 | 2025-01-10 | 0.360 | 240,423 | +0 | 0.06% | 86,552 |
| 2025-01-13 | 2025-01-09 | 0.355 | 240,423 | +0 | 0.06% | 85,350 |
| 2025-01-10 | 2025-01-08 | 0.330 | 240,423 | +0 | 0.06% | 79,340 |
| 2025-01-09 | 2025-01-07 | 0.335 | 240,423 | +0 | 0.06% | 80,542 |
| 2025-01-08 | 2025-01-06 | 0.350 | 240,423 | +0 | 0.06% | 84,148 |
| 2025-01-07 | 2025-01-03 | 0.355 | 240,423 | +0 | 0.06% | 85,350 |
| 2025-01-06 | 2025-01-02 | 0.355 | 240,423 | +0 | 0.06% | 85,350 |
| 2025-01-03 | 2024-12-31 | 0.360 | 240,423 | +0 | 0.07% | 86,552 |
| 2025-01-02 | 2024-12-27 | 0.360 | 240,423 | +0 | 0.07% | 86,552 |
| 2024-12-30 | 2024-12-24 | 0.360 | 240,423 | +0 | 0.07% | 86,552 |
| 2024-12-27 | 2024-12-20 | 0.370 | 240,423 | +0 | 0.07% | 88,957 |
| 2024-12-23 | 2024-12-19 | 0.385 | 240,423 | +0 | 0.07% | 92,563 |
| 2024-12-20 | 2024-12-18 | 0.385 | 240,423 | +0 | 0.07% | 92,563 |
| 2024-12-19 | 2024-12-17 | 0.375 | 240,423 | +0 | 0.07% | 90,159 |
| 2024-12-18 | 2024-12-16 | 0.385 | 240,423 | +0 | 0.07% | 92,563 |
| 2024-12-17 | 2024-12-13 | 0.385 | 240,423 | +0 | 0.07% | 92,563 |
| 2024-12-16 | 2024-12-12 | 0.385 | 240,423 | +0 | 0.07% | 92,563 |
| 2024-12-13 | 2024-12-11 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2024-12-12 | 2024-12-10 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2024-12-11 | 2024-12-09 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2024-12-10 | 2024-12-06 | 0.375 | 240,423 | +0 | 0.07% | 90,159 |
| 2024-12-09 | 2024-12-05 | 0.375 | 240,423 | +0 | 0.07% | 90,159 |
| 2024-12-06 | 2024-12-04 | 0.380 | 240,423 | +0 | 0.07% | 91,361 |
| 2024-12-05 | 2024-12-03 | 0.360 | 240,423 | +0 | 0.07% | 86,552 |
| 2024-12-04 | 2024-12-02 | 0.380 | 240,423 | +0 | 0.07% | 91,361 |
| 2024-12-03 | 2024-11-29 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2024-12-02 | 2024-11-28 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2024-11-29 | 2024-11-27 | 0.380 | 240,423 | +0 | 0.07% | 91,361 |
| 2024-11-28 | 2024-11-26 | 0.380 | 240,423 | +0 | 0.07% | 91,361 |
| 2024-11-27 | 2024-11-25 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2024-11-26 | 2024-11-22 | 0.395 | 240,423 | +0 | 0.07% | 94,967 |
| 2024-11-25 | 2024-11-21 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2024-11-22 | 2024-11-20 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2024-11-21 | 2024-11-19 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2024-11-20 | 2024-11-18 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2024-11-19 | 2024-11-15 | 0.385 | 240,423 | +0 | 0.07% | 92,563 |
| 2024-11-18 | 2024-11-14 | 0.385 | 240,423 | +0 | 0.07% | 92,563 |
| 2024-11-15 | 2024-11-13 | 0.385 | 240,423 | +0 | 0.07% | 92,563 |
| 2024-11-14 | 2024-11-12 | 0.375 | 240,423 | +0 | 0.07% | 90,159 |
| 2024-11-13 | 2024-11-11 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2024-11-12 | 2024-11-08 | 0.430 | 240,423 | +0 | 0.07% | 103,382 |
| 2024-11-11 | 2024-11-07 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2024-11-08 | 2024-11-06 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2024-11-07 | 2024-11-05 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2024-11-06 | 2024-11-04 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2024-11-05 | 2024-11-01 | 0.410 | 240,423 | +0 | 0.07% | 98,573 |
| 2024-11-04 | 2024-10-31 | 0.405 | 240,423 | +0 | 0.07% | 97,371 |
| 2024-11-01 | 2024-10-30 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2024-10-31 | 2024-10-29 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2024-10-30 | 2024-10-28 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2024-10-29 | 2024-10-25 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2024-10-28 | 2024-10-24 | 0.425 | 240,423 | +0 | 0.07% | 102,180 |
| 2024-10-25 | 2024-10-23 | 0.415 | 240,423 | +0 | 0.07% | 99,776 |
| 2024-10-24 | 2024-10-22 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2024-10-23 | 2024-10-21 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2024-10-22 | 2024-10-18 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2024-10-21 | 2024-10-17 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2024-10-18 | 2024-10-16 | 0.435 | 240,423 | +0 | 0.07% | 104,584 |
| 2024-10-17 | 2024-10-15 | 0.415 | 240,423 | +0 | 0.07% | 99,776 |
| 2024-10-16 | 2024-10-14 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2024-10-15 | 2024-10-10 | 0.435 | 240,423 | +0 | 0.07% | 104,584 |
| 2024-10-14 | 2024-10-09 | 0.445 | 240,423 | +0 | 0.07% | 106,988 |
| 2024-10-10 | 2024-10-08 | 0.430 | 240,423 | +0 | 0.07% | 103,382 |
| 2024-10-09 | 2024-10-07 | 0.440 | 240,423 | +0 | 0.07% | 105,786 |
| 2024-10-08 | 2024-10-04 | 0.435 | 240,423 | +0 | 0.07% | 104,584 |
| 2024-10-07 | 2024-10-03 | 0.425 | 240,423 | +0 | 0.07% | 102,180 |
| 2024-10-04 | 2024-10-02 | 0.435 | 240,423 | +0 | 0.07% | 104,584 |
| 2024-10-03 | 2024-09-30 | 0.440 | 240,423 | +0 | 0.07% | 105,786 |
| 2024-10-02 | 2024-09-27 | 0.415 | 240,423 | +0 | 0.07% | 99,776 |
| 2024-09-30 | 2024-09-26 | 0.430 | 240,423 | +0 | 0.07% | 103,382 |
| 2024-09-27 | 2024-09-25 | 0.430 | 240,423 | +0 | 0.07% | 103,382 |
| 2024-09-26 | 2024-09-24 | 0.430 | 240,423 | +0 | 0.07% | 103,382 |
| 2024-09-25 | 2024-09-23 | 0.410 | 240,423 | +0 | 0.07% | 98,573 |
| 2024-09-24 | 2024-09-20 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2024-09-23 | 2024-09-19 | 0.425 | 240,423 | +0 | 0.07% | 102,180 |
| 2024-09-20 | 2024-09-17 | 0.440 | 240,423 | +0 | 0.07% | 105,786 |
| 2024-09-19 | 2024-09-16 | 0.410 | 240,423 | +0 | 0.07% | 98,573 |
| 2024-09-17 | 2024-09-13 | 0.450 | 240,423 | +0 | 0.07% | 108,190 |
| 2024-09-16 | 2024-09-12 | 0.440 | 240,423 | +0 | 0.07% | 105,786 |
| 2024-09-13 | 2024-09-11 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2024-09-12 | 2024-09-10 | 0.405 | 240,423 | +0 | 0.07% | 97,371 |
| 2024-09-11 | 2024-09-09 | 0.395 | 240,423 | +0 | 0.07% | 94,967 |
| 2024-09-10 | 2024-09-05 | 0.435 | 240,423 | +0 | 0.07% | 104,584 |
| 2024-09-09 | 2024-09-04 | 0.440 | 240,423 | +0 | 0.07% | 105,786 |
| 2024-09-05 | 2024-09-03 | 0.435 | 240,423 | +0 | 0.07% | 104,584 |
| 2024-09-04 | 2024-09-02 | 0.440 | 240,423 | +0 | 0.07% | 105,786 |
| 2024-09-03 | 2024-08-30 | 0.410 | 240,423 | +0 | 0.07% | 98,573 |
| 2024-09-02 | 2024-08-29 | 0.395 | 240,423 | +0 | 0.07% | 94,967 |
| 2024-08-30 | 2024-08-28 | 0.385 | 240,423 | +0 | 0.07% | 92,563 |
| 2024-08-29 | 2024-08-27 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2024-08-28 | 2024-08-26 | 0.415 | 240,423 | +0 | 0.07% | 99,776 |
| 2024-08-27 | 2024-08-23 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2024-08-26 | 2024-08-22 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2024-08-23 | 2024-08-21 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2024-08-22 | 2024-08-20 | 0.375 | 240,423 | +0 | 0.07% | 90,159 |
| 2024-08-21 | 2024-08-19 | 0.395 | 240,423 | +0 | 0.07% | 94,967 |
| 2024-08-20 | 2024-08-16 | 0.385 | 240,423 | +0 | 0.07% | 92,563 |
| 2024-08-19 | 2024-08-15 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2024-08-16 | 2024-08-14 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2024-08-15 | 2024-08-13 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2024-08-14 | 2024-08-12 | 0.380 | 240,423 | +0 | 0.07% | 91,361 |
| 2024-08-13 | 2024-08-09 | 0.370 | 240,423 | +0 | 0.07% | 88,957 |
| 2024-08-12 | 2024-08-08 | 0.370 | 240,423 | +0 | 0.07% | 88,957 |
| 2024-08-09 | 2024-08-07 | 0.370 | 240,423 | +0 | 0.07% | 88,957 |
| 2024-08-08 | 2024-08-06 | 0.360 | 240,423 | +0 | 0.07% | 86,552 |
| 2024-08-07 | 2024-08-05 | 0.365 | 240,423 | +0 | 0.07% | 87,754 |
| 2024-08-06 | 2024-08-02 | 0.385 | 240,423 | +0 | 0.07% | 92,563 |
| 2024-08-05 | 2024-08-01 | 0.395 | 240,423 | +0 | 0.07% | 94,967 |
| 2024-08-02 | 2024-07-31 | 0.395 | 240,423 | +0 | 0.07% | 94,967 |
| 2024-08-01 | 2024-07-30 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2024-07-31 | 2024-07-29 | 0.375 | 240,423 | +0 | 0.07% | 90,159 |
| 2024-07-30 | 2024-07-26 | 0.385 | 240,423 | +0 | 0.07% | 92,563 |
| 2024-07-29 | 2024-07-25 | 0.365 | 240,423 | +0 | 0.07% | 87,754 |
| 2024-07-26 | 2024-07-24 | 0.375 | 240,423 | +0 | 0.07% | 90,159 |
| 2024-07-25 | 2024-07-23 | 0.375 | 240,423 | +0 | 0.07% | 90,159 |
| 2024-07-24 | 2024-07-22 | 0.365 | 240,423 | +0 | 0.07% | 87,754 |
| 2024-07-23 | 2024-07-19 | 0.405 | 240,423 | +0 | 0.07% | 97,371 |
| 2024-07-22 | 2024-07-18 | 0.395 | 240,423 | +0 | 0.07% | 94,967 |
| 2024-07-19 | 2024-07-17 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2024-07-18 | 2024-07-16 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2024-07-17 | 2024-07-15 | 0.415 | 240,423 | +0 | 0.07% | 99,776 |
| 2024-07-16 | 2024-07-12 | 0.410 | 240,423 | +0 | 0.07% | 98,573 |
| 2024-07-15 | 2024-07-11 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2024-07-12 | 2024-07-10 | 0.360 | 240,423 | +0 | 0.07% | 86,552 |
| 2024-07-11 | 2024-07-09 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2024-07-10 | 2024-07-08 | 0.385 | 240,423 | +0 | 0.07% | 92,563 |
| 2024-07-09 | 2024-07-05 | 0.430 | 240,423 | +0 | 0.07% | 103,382 |
| 2024-07-08 | 2024-07-04 | 0.435 | 240,423 | +0 | 0.07% | 104,584 |
| 2024-07-05 | 2024-07-03 | 0.445 | 240,423 | +0 | 0.07% | 106,988 |
| 2024-07-04 | 2024-07-02 | 0.455 | 240,423 | +0 | 0.07% | 109,392 |
| 2024-07-03 | 2024-06-28 | 0.465 | 240,423 | +0 | 0.07% | 111,797 |
| 2024-07-02 | 2024-06-27 | 0.500 | 240,423 | +0 | 0.07% | 120,212 |
| 2024-06-28 | 2024-06-26 | 0.500 | 240,423 | +0 | 0.07% | 120,212 |
| 2024-06-27 | 2024-06-25 | 0.465 | 240,423 | +0 | 0.07% | 111,797 |
| 2024-06-26 | 2024-06-24 | 0.430 | 240,423 | +0 | 0.07% | 103,382 |
| 2024-06-25 | 2024-06-21 | 0.450 | 240,423 | +0 | 0.07% | 108,190 |
| 2024-06-24 | 2024-06-20 | 0.430 | 240,423 | +0 | 0.07% | 103,382 |
| 2024-06-21 | 2024-06-19 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2024-06-20 | 2024-06-18 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2024-06-19 | 2024-06-17 | 0.450 | 240,423 | +0 | 0.07% | 108,190 |
| 2024-06-18 | 2024-06-14 | 0.455 | 240,423 | +0 | 0.07% | 109,392 |
| 2024-06-17 | 2024-06-13 | 0.460 | 240,423 | +0 | 0.07% | 110,595 |
| 2024-06-14 | 2024-06-12 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2024-06-13 | 2024-06-11 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2024-06-12 | 2024-06-07 | 0.425 | 240,423 | +0 | 0.07% | 102,180 |
| 2024-06-11 | 2024-06-06 | 0.455 | 240,423 | +0 | 0.07% | 109,392 |
| 2024-06-07 | 2024-06-05 | 0.440 | 240,423 | +0 | 0.07% | 105,786 |
| 2024-06-06 | 2024-06-04 | 0.440 | 240,423 | +0 | 0.07% | 105,786 |
| 2024-06-05 | 2024-06-03 | 0.440 | 240,423 | +0 | 0.07% | 105,786 |
| 2024-06-04 | 2024-05-31 | 0.415 | 240,423 | +0 | 0.07% | 99,776 |
| 2024-06-03 | 2024-05-30 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2024-05-31 | 2024-05-29 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2024-05-30 | 2024-05-28 | 0.425 | 240,423 | +0 | 0.07% | 102,180 |
| 2024-05-29 | 2024-05-27 | 0.460 | 240,423 | +0 | 0.07% | 110,595 |
| 2024-05-28 | 2024-05-24 | 0.445 | 240,423 | +0 | 0.07% | 106,988 |
| 2024-05-27 | 2024-05-23 | 0.410 | 240,423 | +0 | 0.07% | 98,573 |
| 2024-05-24 | 2024-05-22 | 0.370 | 240,423 | +0 | 0.07% | 88,957 |
| 2024-05-23 | 2024-05-21 | 0.350 | 240,423 | +0 | 0.07% | 84,148 |
| 2024-05-22 | 2024-05-20 | 0.325 | 240,423 | +0 | 0.07% | 78,137 |
| 2024-05-21 | 2024-05-17 | 0.350 | 240,423 | +0 | 0.07% | 84,148 |
| 2024-05-20 | 2024-05-16 | 0.320 | 240,423 | +0 | 0.07% | 76,935 |
| 2024-05-17 | 2024-05-14 | 0.295 | 240,423 | +0 | 0.07% | 70,925 |
| 2024-05-16 | 2024-05-13 | 0.310 | 240,423 | +0 | 0.07% | 74,531 |
| 2024-05-14 | 2024-05-10 | 0.305 | 240,423 | +0 | 0.07% | 73,329 |
| 2024-05-13 | 2024-05-09 | 0.290 | 240,423 | +0 | 0.07% | 69,723 |
| 2024-05-10 | 2024-05-08 | 0.285 | 240,423 | +0 | 0.07% | 68,521 |
| 2024-05-09 | 2024-05-07 | 0.310 | 240,423 | +0 | 0.07% | 74,531 |
| 2024-05-08 | 2024-05-06 | 0.305 | 240,423 | +0 | 0.07% | 73,329 |
| 2024-05-07 | 2024-05-03 | 0.295 | 240,423 | +0 | 0.07% | 70,925 |
| 2024-05-06 | 2024-05-02 | 0.250 | 240,423 | +0 | 0.07% | 60,106 |
| 2024-05-03 | 2024-04-30 | 0.220 | 240,423 | +0 | 0.07% | 52,893 |
| 2024-05-02 | 2024-04-29 | 0.197 | 240,423 | +0 | 0.07% | 47,363 |
| 2024-04-30 | 2024-04-26 | 0.200 | 240,423 | +0 | 0.07% | 48,085 |
| 2024-04-29 | 2024-04-25 | 0.200 | 240,423 | +0 | 0.07% | 48,085 |
| 2024-04-26 | 2024-04-24 | 0.190 | 240,423 | +0 | 0.07% | 45,680 |
| 2024-04-25 | 2024-04-23 | 0.190 | 240,423 | +0 | 0.07% | 45,680 |
| 2024-04-24 | 2024-04-22 | 0.186 | 240,423 | +0 | 0.07% | 44,719 |
| 2024-04-23 | 2024-04-19 | 0.186 | 240,423 | +0 | 0.07% | 44,719 |
| 2024-04-22 | 2024-04-18 | 0.185 | 240,423 | +0 | 0.07% | 44,478 |
| 2024-04-19 | 2024-04-17 | 0.195 | 240,423 | +0 | 0.07% | 46,882 |
| 2024-04-18 | 2024-04-16 | 0.195 | 240,423 | +0 | 0.07% | 46,882 |
| 2024-04-17 | 2024-04-15 | 0.210 | 240,423 | +0 | 0.07% | 50,489 |
| 2024-04-16 | 2024-04-12 | 0.215 | 240,423 | +0 | 0.07% | 51,691 |
| 2024-04-15 | 2024-04-11 | 0.217 | 240,423 | +0 | 0.07% | 52,172 |
| 2024-04-12 | 2024-04-10 | 0.206 | 240,423 | +0 | 0.07% | 49,527 |
| 2024-04-11 | 2024-04-09 | 0.203 | 240,423 | +0 | 0.07% | 48,806 |
| 2024-04-10 | 2024-04-08 | 0.210 | 240,423 | +0 | 0.07% | 50,489 |
| 2024-04-09 | 2024-04-05 | 0.220 | 240,423 | +0 | 0.07% | 52,893 |
| 2024-04-08 | 2024-04-03 | 0.223 | 240,423 | +0 | 0.07% | 53,614 |
| 2024-04-05 | 2024-04-02 | 0.162 | 240,423 | +0 | 0.07% | 38,949 |
| 2024-04-03 | 2024-03-28 | 0.168 | 240,423 | +0 | 0.07% | 40,391 |
| 2024-04-02 | 2024-03-27 | 0.165 | 240,423 | +0 | 0.07% | 39,670 |
| 2024-03-28 | 2024-03-26 | 0.165 | 240,423 | +0 | 0.07% | 39,670 |
| 2024-03-27 | 2024-03-25 | 0.162 | 240,423 | +0 | 0.07% | 38,949 |
| 2024-03-26 | 2024-03-22 | 0.166 | 240,423 | +0 | 0.07% | 39,910 |
| 2024-03-25 | 2024-03-21 | 0.168 | 240,423 | +0 | 0.07% | 40,391 |
| 2024-03-22 | 2024-03-20 | 0.169 | 240,423 | +0 | 0.07% | 40,631 |
| 2024-03-21 | 2024-03-19 | 0.169 | 240,423 | +0 | 0.07% | 40,631 |
| 2024-03-20 | 2024-03-18 | 0.170 | 240,423 | +0 | 0.07% | 40,872 |
| 2024-03-19 | 2024-03-15 | 0.166 | 240,423 | +0 | 0.07% | 39,910 |
| 2024-03-18 | 2024-03-14 | 0.169 | 240,423 | +0 | 0.07% | 40,631 |
| 2024-03-15 | 2024-03-13 | 0.168 | 240,423 | +0 | 0.07% | 40,391 |
| 2024-03-14 | 2024-03-12 | 0.169 | 240,423 | +0 | 0.07% | 40,631 |
| 2024-03-13 | 2024-03-11 | 0.172 | 240,423 | +0 | 0.07% | 41,353 |
| 2024-03-12 | 2024-03-08 | 0.163 | 240,423 | +0 | 0.07% | 39,189 |
| 2024-03-11 | 2024-03-07 | 0.162 | 240,423 | +0 | 0.07% | 38,949 |
| 2024-03-08 | 2024-03-06 | 0.162 | 240,423 | +0 | 0.07% | 38,949 |
| 2024-03-07 | 2024-03-05 | 0.162 | 240,423 | +0 | 0.07% | 38,949 |
| 2024-03-06 | 2024-03-04 | 0.162 | 240,423 | +0 | 0.07% | 38,949 |
| 2024-03-05 | 2024-03-01 | 0.167 | 240,423 | +0 | 0.07% | 40,151 |
| 2024-03-04 | 2024-02-29 | 0.176 | 240,423 | +0 | 0.07% | 42,314 |
| 2024-03-01 | 2024-02-28 | 0.177 | 240,423 | +0 | 0.07% | 42,555 |
| 2024-02-29 | 2024-02-27 | 0.171 | 240,423 | +0 | 0.07% | 41,112 |
| 2024-02-28 | 2024-02-26 | 0.171 | 240,423 | +0 | 0.07% | 41,112 |
| 2024-02-27 | 2024-02-23 | 0.167 | 240,423 | +0 | 0.07% | 40,151 |
| 2024-02-26 | 2024-02-22 | 0.182 | 240,423 | +0 | 0.07% | 43,757 |
| 2024-02-23 | 2024-02-21 | 0.172 | 240,423 | +0 | 0.07% | 41,353 |
| 2024-02-22 | 2024-02-20 | 0.172 | 240,423 | +0 | 0.07% | 41,353 |
| 2024-02-21 | 2024-02-19 | 0.172 | 240,423 | +0 | 0.07% | 41,353 |
| 2024-02-20 | 2024-02-16 | 0.167 | 240,423 | +0 | 0.07% | 40,151 |
| 2024-02-19 | 2024-02-15 | 0.167 | 240,423 | +0 | 0.07% | 40,151 |
| 2024-02-16 | 2024-02-14 | 0.167 | 240,423 | +0 | 0.07% | 40,151 |
| 2024-02-15 | 2024-02-09 | 0.167 | 240,423 | +0 | 0.07% | 40,151 |
| 2024-02-14 | 2024-02-07 | 0.171 | 240,423 | +0 | 0.07% | 41,112 |
| 2024-02-08 | 2024-02-06 | 0.166 | 240,423 | +0 | 0.07% | 39,910 |
| 2024-02-07 | 2024-02-05 | 0.165 | 240,423 | +0 | 0.07% | 39,670 |
| 2024-02-06 | 2024-02-02 | 0.180 | 240,423 | +0 | 0.07% | 43,276 |
| 2024-02-05 | 2024-02-01 | 0.170 | 240,423 | +0 | 0.07% | 40,872 |
| 2024-02-02 | 2024-01-31 | 0.170 | 240,423 | +0 | 0.07% | 40,872 |
| 2024-02-01 | 2024-01-30 | 0.175 | 240,423 | +0 | 0.07% | 42,074 |
| 2024-01-31 | 2024-01-29 | 0.165 | 240,423 | +0 | 0.07% | 39,670 |
| 2024-01-30 | 2024-01-26 | 0.171 | 240,423 | +0 | 0.07% | 41,112 |
| 2024-01-29 | 2024-01-25 | 0.168 | 240,423 | +0 | 0.07% | 40,391 |
| 2024-01-26 | 2024-01-24 | 0.171 | 240,423 | +0 | 0.07% | 41,112 |
| 2024-01-25 | 2024-01-23 | 0.174 | 240,423 | +0 | 0.07% | 41,834 |
| 2024-01-24 | 2024-01-22 | 0.175 | 240,423 | +0 | 0.07% | 42,074 |
| 2024-01-23 | 2024-01-19 | 0.182 | 240,423 | +0 | 0.07% | 43,757 |
| 2024-01-22 | 2024-01-18 | 0.182 | 240,423 | +0 | 0.07% | 43,757 |
| 2024-01-19 | 2024-01-17 | 0.182 | 240,423 | +0 | 0.07% | 43,757 |
| 2024-01-18 | 2024-01-16 | 0.187 | 240,423 | +0 | 0.07% | 44,959 |
| 2024-01-17 | 2024-01-15 | 0.178 | 240,423 | +0 | 0.07% | 42,795 |
| 2024-01-16 | 2024-01-12 | 0.179 | 240,423 | +0 | 0.07% | 43,036 |
| 2024-01-15 | 2024-01-11 | 0.177 | 240,423 | +0 | 0.07% | 42,555 |
| 2024-01-12 | 2024-01-10 | 0.178 | 240,423 | +0 | 0.07% | 42,795 |
| 2024-01-11 | 2024-01-09 | 0.168 | 240,423 | +0 | 0.07% | 40,391 |
| 2024-01-10 | 2024-01-08 | 0.178 | 240,423 | +0 | 0.07% | 42,795 |
| 2024-01-09 | 2024-01-05 | 0.176 | 240,423 | +0 | 0.07% | 42,314 |
| 2024-01-08 | 2024-01-04 | 0.176 | 240,423 | +0 | 0.07% | 42,314 |
| 2024-01-05 | 2024-01-03 | 0.179 | 240,423 | +0 | 0.07% | 43,036 |
| 2024-01-04 | 2024-01-02 | 0.183 | 240,423 | +0 | 0.07% | 43,997 |
| 2024-01-03 | 2023-12-29 | 0.183 | 240,423 | +0 | 0.07% | 43,997 |
| 2024-01-02 | 2023-12-28 | 0.188 | 240,423 | +0 | 0.07% | 45,200 |
| 2023-12-29 | 2023-12-27 | 0.189 | 240,423 | +0 | 0.07% | 45,440 |
| 2023-12-28 | 2023-12-22 | 0.186 | 240,423 | +0 | 0.07% | 44,719 |
| 2023-12-27 | 2023-12-21 | 0.180 | 240,423 | +0 | 0.07% | 43,276 |
| 2023-12-22 | 2023-12-20 | 0.180 | 240,423 | +0 | 0.07% | 43,276 |
| 2023-12-21 | 2023-12-19 | 0.180 | 240,423 | +0 | 0.07% | 43,276 |
| 2023-12-20 | 2023-12-18 | 0.186 | 240,423 | +0 | 0.07% | 44,719 |
| 2023-12-19 | 2023-12-15 | 0.185 | 240,423 | +0 | 0.07% | 44,478 |
| 2023-12-18 | 2023-12-14 | 0.179 | 240,423 | +0 | 0.07% | 43,036 |
| 2023-12-15 | 2023-12-13 | 0.193 | 240,423 | +0 | 0.07% | 46,402 |
| 2023-12-14 | 2023-12-12 | 0.190 | 240,423 | +0 | 0.07% | 45,680 |
| 2023-12-13 | 2023-12-11 | 0.190 | 240,423 | +0 | 0.07% | 45,680 |
| 2023-12-12 | 2023-12-08 | 0.178 | 240,423 | +0 | 0.07% | 42,795 |
| 2023-12-11 | 2023-12-07 | 0.191 | 240,423 | +0 | 0.07% | 45,921 |
| 2023-12-08 | 2023-12-06 | 0.188 | 240,423 | +0 | 0.07% | 45,200 |
| 2023-12-07 | 2023-12-05 | 0.180 | 240,423 | +0 | 0.07% | 43,276 |
| 2023-12-06 | 2023-12-04 | 0.189 | 240,423 | +0 | 0.07% | 45,440 |
| 2023-12-05 | 2023-12-01 | 0.189 | 240,423 | +0 | 0.07% | 45,440 |
| 2023-12-04 | 2023-11-30 | 0.189 | 240,423 | +0 | 0.07% | 45,440 |
| 2023-12-01 | 2023-11-29 | 0.189 | 240,423 | +0 | 0.07% | 45,440 |
| 2023-11-30 | 2023-11-28 | 0.189 | 240,423 | +0 | 0.07% | 45,440 |
| 2023-11-29 | 2023-11-27 | 0.189 | 240,423 | +0 | 0.07% | 45,440 |
| 2023-11-28 | 2023-11-24 | 0.189 | 240,423 | +0 | 0.07% | 45,440 |
| 2023-11-27 | 2023-11-23 | 0.194 | 240,423 | +0 | 0.07% | 46,642 |
| 2023-11-24 | 2023-11-22 | 0.188 | 240,423 | +0 | 0.07% | 45,200 |
| 2023-11-23 | 2023-11-21 | 0.180 | 240,423 | +0 | 0.07% | 43,276 |
| 2023-11-22 | 2023-11-20 | 0.187 | 240,423 | +0 | 0.07% | 44,959 |
| 2023-11-21 | 2023-11-17 | 0.187 | 240,423 | +0 | 0.07% | 44,959 |
| 2023-11-20 | 2023-11-16 | 0.189 | 240,423 | +0 | 0.07% | 45,440 |
| 2023-11-17 | 2023-11-15 | 0.183 | 240,423 | +0 | 0.07% | 43,997 |
| 2023-11-16 | 2023-11-14 | 0.182 | 240,423 | +0 | 0.07% | 43,757 |
| 2023-11-15 | 2023-11-13 | 0.176 | 240,423 | +0 | 0.07% | 42,314 |
| 2023-11-14 | 2023-11-10 | 0.180 | 240,423 | +0 | 0.07% | 43,276 |
| 2023-11-13 | 2023-11-09 | 0.190 | 240,423 | +0 | 0.07% | 45,680 |
| 2023-11-10 | 2023-11-08 | 0.191 | 240,423 | +0 | 0.07% | 45,921 |
| 2023-11-09 | 2023-11-07 | 0.191 | 240,423 | +0 | 0.07% | 45,921 |
| 2023-11-08 | 2023-11-06 | 0.191 | 240,423 | +0 | 0.07% | 45,921 |
| 2023-11-07 | 2023-11-03 | 0.189 | 240,423 | +0 | 0.07% | 45,440 |
| 2023-11-06 | 2023-11-02 | 0.189 | 240,423 | +0 | 0.07% | 45,440 |
| 2023-11-03 | 2023-11-01 | 0.189 | 240,423 | +0 | 0.07% | 45,440 |
| 2023-11-02 | 2023-10-31 | 0.189 | 240,423 | +0 | 0.07% | 45,440 |
| 2023-11-01 | 2023-10-30 | 0.189 | 240,423 | +0 | 0.07% | 45,440 |
| 2023-10-31 | 2023-10-27 | 0.189 | 240,423 | +0 | 0.07% | 45,440 |
| 2023-10-30 | 2023-10-26 | 0.195 | 240,423 | +0 | 0.07% | 46,882 |
| 2023-10-27 | 2023-10-25 | 0.202 | 240,423 | +0 | 0.07% | 48,565 |
| 2023-10-26 | 2023-10-24 | 0.202 | 240,423 | +0 | 0.07% | 48,565 |
| 2023-10-25 | 2023-10-20 | 0.202 | 240,423 | +0 | 0.07% | 48,565 |
| 2023-10-24 | 2023-10-19 | 0.210 | 240,423 | +0 | 0.07% | 50,489 |
| 2023-10-20 | 2023-10-18 | 0.215 | 240,423 | +0 | 0.07% | 51,691 |
| 2023-10-19 | 2023-10-17 | 0.215 | 240,423 | +0 | 0.07% | 51,691 |
| 2023-10-18 | 2023-10-16 | 0.215 | 240,423 | +0 | 0.07% | 51,691 |
| 2023-10-17 | 2023-10-13 | 0.214 | 240,423 | +0 | 0.07% | 51,451 |
| 2023-10-16 | 2023-10-12 | 0.215 | 240,423 | +0 | 0.07% | 51,691 |
| 2023-10-13 | 2023-10-11 | 0.214 | 240,423 | +0 | 0.07% | 51,451 |
| 2023-10-12 | 2023-10-10 | 0.214 | 240,423 | +0 | 0.07% | 51,451 |
| 2023-10-11 | 2023-10-09 | 0.219 | 240,423 | +0 | 0.07% | 52,653 |
| 2023-10-10 | 2023-10-06 | 0.219 | 240,423 | +0 | 0.07% | 52,653 |
| 2023-10-09 | 2023-10-05 | 0.224 | 240,423 | +0 | 0.07% | 53,855 |
| 2023-10-06 | 2023-10-04 | 0.210 | 240,423 | +0 | 0.07% | 50,489 |
| 2023-10-05 | 2023-10-03 | 0.205 | 240,423 | +0 | 0.07% | 49,287 |
| 2023-10-04 | 2023-09-29 | 0.211 | 240,423 | +0 | 0.07% | 50,729 |
| 2023-10-03 | 2023-09-28 | 0.213 | 240,423 | +0 | 0.07% | 51,210 |
| 2023-09-29 | 2023-09-27 | 0.213 | 240,423 | +0 | 0.07% | 51,210 |
| 2023-09-28 | 2023-09-26 | 0.213 | 240,423 | +0 | 0.07% | 51,210 |
| 2023-09-27 | 2023-09-25 | 0.210 | 240,423 | +0 | 0.07% | 50,489 |
| 2023-09-26 | 2023-09-22 | 0.235 | 240,423 | +0 | 0.07% | 56,499 |
| 2023-09-25 | 2023-09-21 | 0.238 | 240,423 | +0 | 0.07% | 57,221 |
| 2023-09-22 | 2023-09-20 | 0.225 | 240,423 | +0 | 0.07% | 54,095 |
| 2023-09-21 | 2023-09-19 | 0.215 | 240,423 | +0 | 0.07% | 51,691 |
| 2023-09-20 | 2023-09-18 | 0.215 | 240,423 | +0 | 0.07% | 51,691 |
| 2023-09-19 | 2023-09-15 | 0.214 | 240,423 | +0 | 0.07% | 51,451 |
| 2023-09-18 | 2023-09-14 | 0.218 | 240,423 | +0 | 0.07% | 52,412 |
| 2023-09-15 | 2023-09-13 | 0.218 | 240,423 | +0 | 0.07% | 52,412 |
| 2023-09-14 | 2023-09-12 | 0.233 | 240,423 | +0 | 0.07% | 56,019 |
| 2023-09-13 | 2023-09-11 | 0.233 | 240,423 | +0 | 0.07% | 56,019 |
| 2023-09-12 | 2023-09-07 | 0.233 | 240,423 | +0 | 0.07% | 56,019 |
| 2023-09-11 | 2023-09-06 | 0.218 | 240,423 | +0 | 0.07% | 52,412 |
| 2023-09-07 | 2023-09-05 | 0.216 | 240,423 | +0 | 0.07% | 51,931 |
| 2023-09-06 | 2023-09-04 | 0.224 | 240,423 | +0 | 0.07% | 53,855 |
| 2023-09-05 | 2023-08-31 | 0.215 | 240,423 | +0 | 0.07% | 51,691 |
| 2023-09-04 | 2023-08-30 | 0.229 | 240,423 | +0 | 0.07% | 55,057 |
| 2023-08-31 | 2023-08-29 | 0.228 | 240,423 | +0 | 0.07% | 54,816 |
| 2023-08-30 | 2023-08-28 | 0.240 | 240,423 | +0 | 0.07% | 57,702 |
| 2023-08-29 | 2023-08-25 | 0.228 | 240,423 | +0 | 0.07% | 54,816 |
| 2023-08-28 | 2023-08-24 | 0.230 | 240,423 | +0 | 0.07% | 55,297 |
| 2023-08-25 | 2023-08-23 | 0.234 | 240,423 | +0 | 0.07% | 56,259 |
| 2023-08-24 | 2023-08-22 | 0.247 | 240,423 | +0 | 0.07% | 59,384 |
| 2023-08-23 | 2023-08-21 | 0.245 | 240,423 | +0 | 0.07% | 58,904 |
| 2023-08-22 | 2023-08-18 | 0.248 | 240,423 | +0 | 0.07% | 59,625 |
| 2023-08-21 | 2023-08-17 | 0.247 | 240,423 | +0 | 0.07% | 59,384 |
| 2023-08-18 | 2023-08-16 | 0.236 | 240,423 | +0 | 0.07% | 56,740 |
| 2023-08-17 | 2023-08-15 | 0.236 | 240,423 | +0 | 0.07% | 56,740 |
| 2023-08-16 | 2023-08-14 | 0.240 | 240,423 | +0 | 0.07% | 57,702 |
| 2023-08-15 | 2023-08-11 | 0.240 | 240,423 | +0 | 0.07% | 57,702 |
| 2023-08-14 | 2023-08-10 | 0.250 | 240,423 | +0 | 0.07% | 60,106 |
| 2023-08-11 | 2023-08-09 | 0.247 | 240,423 | +0 | 0.07% | 59,384 |
| 2023-08-10 | 2023-08-08 | 0.245 | 240,423 | +0 | 0.07% | 58,904 |
| 2023-08-09 | 2023-08-07 | 0.250 | 240,423 | +0 | 0.07% | 60,106 |
| 2023-08-08 | 2023-08-04 | 0.250 | 240,423 | +0 | 0.07% | 60,106 |
| 2023-08-07 | 2023-08-03 | 0.255 | 240,423 | +0 | 0.07% | 61,308 |
| 2023-08-04 | 2023-08-02 | 0.255 | 240,423 | +0 | 0.07% | 61,308 |
| 2023-08-03 | 2023-08-01 | 0.255 | 240,423 | +0 | 0.07% | 61,308 |
| 2023-08-02 | 2023-07-31 | 0.255 | 240,423 | +0 | 0.07% | 61,308 |
| 2023-08-01 | 2023-07-28 | 0.255 | 240,423 | +0 | 0.07% | 61,308 |
| 2023-07-31 | 2023-07-27 | 0.255 | 240,423 | +0 | 0.07% | 61,308 |
| 2023-07-28 | 2023-07-26 | 0.247 | 240,423 | +0 | 0.07% | 59,384 |
| 2023-07-27 | 2023-07-25 | 0.275 | 240,423 | +0 | 0.07% | 66,116 |
| 2023-07-26 | 2023-07-24 | 0.280 | 240,423 | +0 | 0.07% | 67,318 |
| 2023-07-25 | 2023-07-21 | 0.255 | 240,423 | +0 | 0.07% | 61,308 |
| 2023-07-24 | 2023-07-20 | 0.265 | 240,423 | +0 | 0.07% | 63,712 |
| 2023-07-21 | 2023-07-19 | 0.245 | 240,423 | +0 | 0.07% | 58,904 |
| 2023-07-20 | 2023-07-18 | 0.250 | 240,423 | +0 | 0.07% | 60,106 |
| 2023-07-19 | 2023-07-14 | 0.248 | 240,423 | +0 | 0.07% | 59,625 |
| 2023-07-18 | 2023-07-13 | 0.250 | 240,423 | +0 | 0.07% | 60,106 |
| 2023-07-14 | 2023-07-12 | 0.255 | 240,423 | +0 | 0.07% | 61,308 |
| 2023-07-13 | 2023-07-11 | 0.249 | 240,423 | +0 | 0.07% | 59,865 |
| 2023-07-12 | 2023-07-10 | 0.255 | 240,423 | +0 | 0.07% | 61,308 |
| 2023-07-11 | 2023-07-07 | 0.255 | 240,423 | +0 | 0.07% | 61,308 |
| 2023-07-10 | 2023-07-06 | 0.255 | 240,423 | +0 | 0.07% | 61,308 |
| 2023-07-07 | 2023-07-05 | 0.255 | 240,423 | +0 | 0.07% | 61,308 |
| 2023-07-06 | 2023-07-04 | 0.243 | 240,423 | +0 | 0.07% | 58,423 |
| 2023-07-05 | 2023-07-03 | 0.242 | 240,423 | +0 | 0.07% | 58,182 |
| 2023-07-04 | 2023-06-30 | 0.242 | 240,423 | +0 | 0.07% | 58,182 |
| 2023-07-03 | 2023-06-29 | 0.242 | 240,423 | +0 | 0.07% | 58,182 |
| 2023-06-30 | 2023-06-28 | 0.241 | 240,423 | +0 | 0.07% | 57,942 |
| 2023-06-29 | 2023-06-27 | 0.240 | 240,423 | +0 | 0.07% | 57,702 |
| 2023-06-28 | 2023-06-26 | 0.250 | 240,423 | +0 | 0.07% | 60,106 |
| 2023-06-27 | 2023-06-23 | 0.250 | 240,423 | +0 | 0.07% | 60,106 |
| 2023-06-26 | 2023-06-21 | 0.241 | 240,423 | +0 | 0.07% | 57,942 |
| 2023-06-23 | 2023-06-20 | 0.245 | 240,423 | +0 | 0.07% | 58,904 |
| 2023-06-21 | 2023-06-19 | 0.246 | 240,423 | +0 | 0.07% | 59,144 |
| 2023-06-20 | 2023-06-16 | 0.247 | 240,423 | +0 | 0.07% | 59,384 |
| 2023-06-19 | 2023-06-15 | 0.247 | 240,423 | +0 | 0.07% | 59,384 |
| 2023-06-16 | 2023-06-14 | 0.250 | 240,423 | +0 | 0.07% | 60,106 |
| 2023-06-15 | 2023-06-13 | 0.250 | 240,423 | +0 | 0.07% | 60,106 |
| 2023-06-14 | 2023-06-12 | 0.250 | 240,423 | +0 | 0.07% | 60,106 |
| 2023-06-13 | 2023-06-09 | 0.250 | 240,423 | +0 | 0.07% | 60,106 |
| 2023-06-12 | 2023-06-08 | 0.249 | 240,423 | +0 | 0.07% | 59,865 |
| 2023-06-09 | 2023-06-07 | 0.249 | 240,423 | +0 | 0.07% | 59,865 |
| 2023-06-08 | 2023-06-06 | 0.260 | 240,423 | +0 | 0.07% | 62,510 |
| 2023-06-07 | 2023-06-05 | 0.260 | 240,423 | +0 | 0.07% | 62,510 |
| 2023-06-06 | 2023-06-02 | 0.260 | 240,423 | +0 | 0.07% | 62,510 |
| 2023-06-05 | 2023-06-01 | 0.255 | 240,423 | +0 | 0.07% | 61,308 |
| 2023-06-02 | 2023-05-31 | 0.250 | 240,423 | +0 | 0.07% | 60,106 |
| 2023-06-01 | 2023-05-30 | 0.260 | 240,423 | +0 | 0.07% | 62,510 |
| 2023-05-31 | 2023-05-29 | 0.260 | 240,423 | +0 | 0.07% | 62,510 |
| 2023-05-30 | 2023-05-25 | 0.255 | 240,423 | +0 | 0.07% | 61,308 |
| 2023-05-29 | 2023-05-24 | 0.260 | 240,423 | +0 | 0.07% | 62,510 |
| 2023-05-25 | 2023-05-23 | 0.260 | 240,423 | +0 | 0.07% | 62,510 |
| 2023-05-24 | 2023-05-22 | 0.260 | 240,423 | +0 | 0.07% | 62,510 |
| 2023-05-23 | 2023-05-19 | 0.255 | 240,423 | +0 | 0.07% | 61,308 |
| 2023-05-22 | 2023-05-18 | 0.250 | 240,423 | +0 | 0.07% | 60,106 |
| 2023-05-19 | 2023-05-17 | 0.260 | 240,423 | +0 | 0.07% | 62,510 |
| 2023-05-18 | 2023-05-16 | 0.260 | 240,423 | +0 | 0.07% | 62,510 |
| 2023-05-17 | 2023-05-15 | 0.260 | 240,423 | +0 | 0.07% | 62,510 |
| 2023-05-16 | 2023-05-12 | 0.260 | 240,423 | +0 | 0.07% | 62,510 |
| 2023-05-15 | 2023-05-11 | 0.260 | 240,423 | +0 | 0.07% | 62,510 |
| 2023-05-12 | 2023-05-10 | 0.265 | 240,423 | +0 | 0.07% | 63,712 |
| 2023-05-11 | 2023-05-09 | 0.255 | 240,423 | +0 | 0.07% | 61,308 |
| 2023-05-10 | 2023-05-08 | 0.260 | 240,423 | +0 | 0.07% | 62,510 |
| 2023-05-09 | 2023-05-05 | 0.255 | 240,423 | +0 | 0.07% | 61,308 |
| 2023-05-08 | 2023-05-04 | 0.255 | 240,423 | +0 | 0.07% | 61,308 |
| 2023-05-05 | 2023-05-03 | 0.260 | 240,423 | +0 | 0.07% | 62,510 |
| 2023-05-04 | 2023-05-02 | 0.265 | 240,423 | +0 | 0.07% | 63,712 |
| 2023-05-03 | 2023-04-28 | 0.265 | 240,423 | +0 | 0.07% | 63,712 |
| 2023-05-02 | 2023-04-27 | 0.255 | 240,423 | +0 | 0.07% | 61,308 |
| 2023-04-28 | 2023-04-26 | 0.246 | 240,423 | +0 | 0.07% | 59,144 |
| 2023-04-27 | 2023-04-25 | 0.241 | 240,423 | +0 | 0.07% | 57,942 |
| 2023-04-26 | 2023-04-24 | 0.241 | 240,423 | +0 | 0.07% | 57,942 |
| 2023-04-25 | 2023-04-21 | 0.247 | 240,423 | +0 | 0.07% | 59,384 |
| 2023-04-24 | 2023-04-20 | 0.250 | 240,423 | +0 | 0.07% | 60,106 |
| 2023-04-21 | 2023-04-19 | 0.300 | 240,423 | +0 | 0.07% | 72,127 |
| 2023-04-20 | 2023-04-18 | 0.305 | 240,423 | +0 | 0.07% | 73,329 |
| 2023-04-19 | 2023-04-17 | 0.300 | 240,423 | +0 | 0.07% | 72,127 |
| 2023-04-18 | 2023-04-14 | 0.295 | 240,423 | +0 | 0.07% | 70,925 |
| 2023-04-17 | 2023-04-13 | 0.300 | 240,423 | +0 | 0.07% | 72,127 |
| 2023-04-14 | 2023-04-12 | 0.275 | 240,423 | +0 | 0.07% | 66,116 |
| 2023-04-13 | 2023-04-11 | 0.295 | 240,423 | +0 | 0.07% | 70,925 |
| 2023-04-12 | 2023-04-06 | 0.300 | 240,423 | +0 | 0.07% | 72,127 |
| 2023-04-11 | 2023-04-04 | 0.320 | 240,423 | +0 | 0.07% | 76,935 |
| 2023-04-06 | 2023-04-03 | 0.300 | 240,423 | +0 | 0.07% | 72,127 |
| 2023-04-04 | 2023-03-31 | 0.290 | 240,423 | +0 | 0.07% | 69,723 |
| 2023-04-03 | 2023-03-30 | 0.285 | 240,423 | +0 | 0.07% | 68,521 |
| 2023-03-31 | 2023-03-29 | 0.275 | 240,423 | +0 | 0.07% | 66,116 |
| 2023-03-30 | 2023-03-28 | 0.295 | 240,423 | +0 | 0.07% | 70,925 |
| 2023-03-29 | 2023-03-27 | 0.360 | 240,423 | +0 | 0.07% | 86,552 |
| 2023-03-28 | 2023-03-24 | 0.405 | 240,423 | +0 | 0.07% | 97,371 |
| 2023-03-27 | 2023-03-23 | 0.370 | 240,423 | +0 | 0.07% | 88,957 |
| 2023-03-24 | 2023-03-22 | 0.410 | 240,423 | +0 | 0.07% | 98,573 |
| 2023-03-23 | 2023-03-21 | 0.405 | 240,423 | +0 | 0.07% | 97,371 |
| 2023-03-22 | 2023-03-20 | 0.415 | 240,423 | +0 | 0.07% | 99,776 |
| 2023-03-21 | 2023-03-17 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2023-03-20 | 2023-03-16 | 0.425 | 240,423 | +0 | 0.07% | 102,180 |
| 2023-03-17 | 2023-03-15 | 0.415 | 240,423 | +0 | 0.07% | 99,776 |
| 2023-03-16 | 2023-03-14 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2023-03-15 | 2023-03-13 | 0.425 | 240,423 | +0 | 0.07% | 102,180 |
| 2023-03-14 | 2023-03-10 | 0.440 | 240,423 | +0 | 0.07% | 105,786 |
| 2023-03-13 | 2023-03-09 | 0.405 | 240,423 | +0 | 0.07% | 97,371 |
| 2023-03-10 | 2023-03-08 | 0.410 | 240,423 | +0 | 0.07% | 98,573 |
| 2023-03-09 | 2023-03-07 | 0.450 | 240,423 | +0 | 0.07% | 108,190 |
| 2023-03-08 | 2023-03-06 | 0.455 | 240,423 | +0 | 0.07% | 109,392 |
| 2023-03-07 | 2023-03-03 | 0.490 | 240,423 | +0 | 0.07% | 117,807 |
| 2023-03-06 | 2023-03-02 | 0.490 | 240,423 | +0 | 0.07% | 117,807 |
| 2023-03-03 | 2023-03-01 | 0.475 | 240,423 | +0 | 0.07% | 114,201 |
| 2023-03-02 | 2023-02-28 | 0.480 | 240,423 | +0 | 0.07% | 115,403 |
| 2023-03-01 | 2023-02-27 | 0.435 | 240,423 | +0 | 0.07% | 104,584 |
| 2023-02-28 | 2023-02-24 | 0.410 | 240,423 | +0 | 0.07% | 98,573 |
| 2023-02-27 | 2023-02-23 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2023-02-24 | 2023-02-22 | 0.425 | 240,423 | +0 | 0.07% | 102,180 |
| 2023-02-23 | 2023-02-21 | 0.445 | 240,423 | +0 | 0.07% | 106,988 |
| 2023-02-22 | 2023-02-20 | 0.435 | 240,423 | +0 | 0.07% | 104,584 |
| 2023-02-21 | 2023-02-17 | 0.410 | 240,423 | +0 | 0.07% | 98,573 |
| 2023-02-20 | 2023-02-16 | 0.415 | 240,423 | +0 | 0.07% | 99,776 |
| 2023-02-17 | 2023-02-15 | 0.415 | 240,423 | +0 | 0.07% | 99,776 |
| 2023-02-16 | 2023-02-14 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2023-02-15 | 2023-02-13 | 0.415 | 240,423 | +0 | 0.07% | 99,776 |
| 2023-02-14 | 2023-02-10 | 0.415 | 240,423 | +0 | 0.07% | 99,776 |
| 2023-02-13 | 2023-02-09 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2023-02-10 | 2023-02-08 | 0.435 | 240,423 | +0 | 0.07% | 104,584 |
| 2023-02-09 | 2023-02-07 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2023-02-08 | 2023-02-06 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2023-02-07 | 2023-02-03 | 0.445 | 240,423 | +0 | 0.07% | 106,988 |
| 2023-02-06 | 2023-02-02 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2023-02-03 | 2023-02-01 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2023-02-02 | 2023-01-31 | 0.405 | 240,423 | +0 | 0.07% | 97,371 |
| 2023-02-01 | 2023-01-30 | 0.405 | 240,423 | +0 | 0.07% | 97,371 |
| 2023-01-31 | 2023-01-27 | 0.410 | 240,423 | +0 | 0.07% | 98,573 |
| 2023-01-30 | 2023-01-26 | 0.395 | 240,423 | +0 | 0.07% | 94,967 |
| 2023-01-27 | 2023-01-20 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2023-01-26 | 2023-01-19 | 0.380 | 240,423 | +0 | 0.07% | 91,361 |
| 2023-01-20 | 2023-01-18 | 0.385 | 240,423 | +0 | 0.07% | 92,563 |
| 2023-01-19 | 2023-01-17 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2023-01-18 | 2023-01-16 | 0.380 | 240,423 | +0 | 0.07% | 91,361 |
| 2023-01-17 | 2023-01-13 | 0.380 | 240,423 | +0 | 0.07% | 91,361 |
| 2023-01-16 | 2023-01-12 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2023-01-13 | 2023-01-11 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2023-01-12 | 2023-01-10 | 0.385 | 240,423 | +0 | 0.07% | 92,563 |
| 2023-01-11 | 2023-01-09 | 0.385 | 240,423 | +0 | 0.07% | 92,563 |
| 2023-01-10 | 2023-01-06 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2023-01-09 | 2023-01-05 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2023-01-06 | 2023-01-04 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2023-01-05 | 2023-01-03 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2023-01-04 | 2022-12-30 | 0.410 | 240,423 | +0 | 0.07% | 98,573 |
| 2023-01-03 | 2022-12-29 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2022-12-30 | 2022-12-28 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2022-12-29 | 2022-12-23 | 0.395 | 240,423 | +0 | 0.07% | 94,967 |
| 2022-12-28 | 2022-12-22 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2022-12-23 | 2022-12-21 | 0.405 | 240,423 | +0 | 0.07% | 97,371 |
| 2022-12-22 | 2022-12-20 | 0.390 | 240,423 | +0 | 0.07% | 93,765 |
| 2022-12-21 | 2022-12-19 | 0.420 | 240,423 | +0 | 0.07% | 100,978 |
| 2022-12-20 | 2022-12-16 | 0.400 | 240,423 | +0 | 0.07% | 96,169 |
| 2021-06-30 | 2021-06-28 | 0.600 | 240,423 | -17,000 | 0.07% | 144,254 |
| 2021-06-29 | 2021-06-25 | 0.580 | 257,423 | +17,000 | 0.07% | 149,305 |
| 2021-05-10 | 2021-05-06 | 0.460 | 240,423 | -3,000 | 0.07% | 110,595 |
| 2021-05-06 | 2021-05-04 | 0.460 | 243,423 | -9,400 | 0.07% | 111,975 |
| 2021-05-05 | 2021-05-03 | 0.480 | 252,823 | +12,400 | 0.07% | 121,355 |
| 2021-01-21 | 2021-01-19 | 0.220 | 240,423 | -1,000 | 0.07% | 52,893 |
| 2020-11-26 | 2020-11-24 | 0.280 | 241,423 | -197,800 | 0.07% | 67,598 |
| 2020-05-26 | 2020-05-22 | 0.380 | 439,223 | -2,000 | 0.13% | 166,905 |
| 2019-03-21 | 2019-03-19 | 1.200 | 441,223 | -9,200 | 0.16% | 529,468 |
| 2019-03-20 | 2019-03-18 | 1.300 | 450,423 | +9,200 | 0.16% | 585,550 |
| 2019-03-11 | 2019-03-07 | 1.440 | 441,223 | -3,000 | 0.17% | 635,361 |
| 2019-03-07 | 2019-03-05 | 1.560 | 444,223 | +3,000 | 0.17% | 692,988 |
| 2018-01-11 | 2018-01-09 | 1.400 | 441,223 | -5,400 | 0.18% | 617,712 |
| 2018-01-10 | 2018-01-08 | 1.380 | 446,623 | +5,400 | 0.18% | 616,340 |
| 2018-01-05 | 2018-01-03 | 1.240 | 441,223 | -47,400 | 0.18% | 547,117 |
| 2018-01-04 | 2018-01-02 | 1.180 | 488,623 | +47,400 | 0.20% | 576,575 |
| 2017-06-29 | 2017-06-27 | 1.400 | 441,223 | -15,000 | 0.23% | 617,712 |
| 2017-06-28 | 2017-06-26 | 1.500 | 456,223 | +15,000 | 0.24% | 684,334 |
| 2016-11-09 | 2016-11-07 | 2.040 | 441,223 | +5,000 | 0.33% | 900,095 |
| 2016-11-02 | 2016-10-31 | 2.180 | 436,223 | -111,400 | 0.33% | 950,966 |
| 2016-11-01 | 2016-10-28 | 2.220 | 547,623 | +44,000 | 0.41% | 1,215,723 |
| 2016-10-31 | 2016-10-27 | 2.260 | 503,623 | +81,800 | 0.38% | 1,138,188 |
| 2016-10-26 | 2016-10-24 | 2.220 | 421,823 | +400 | 0.32% | 936,447 |
| 2016-10-25 | 2016-10-20 | 2.240 | 421,423 | +46,000 | 0.32% | 943,988 |
| 2016-10-24 | 2016-10-19 | 2.380 | 375,423 | +10,000 | 0.28% | 893,507 |
| 2016-10-19 | 2016-10-17 | 1.800 | 365,423 | +150,000 | 0.28% | 657,761 |
| 2016-10-13 | 2016-10-11 | 1.880 | 215,423 | -50,000 | 0.16% | 404,995 |
| 2016-10-11 | 2016-10-06 | 1.900 | 265,423 | +250,000 | 0.20% | 504,304 |
| 2016-09-02 | 2016-08-31 | 1.900 | 15,423 | -200,000 | 0.01% | 29,304 |
| 2016-06-24 | 2016-06-22 | 2.320 | 215,423 | +50,000 | 0.18% | 499,781 |
| 2016-06-23 | 2016-06-21 | 2.340 | 165,423 | +164,000 | 0.14% | 387,090 |
| 2016-06-07 | 2016-06-03 | 2.240 | 1,423 | -60,000 | 0.00% | 3,188 |
| 2016-06-06 | 2016-06-02 | 2.160 | 61,423 | +60,000 | 0.05% | 132,674 |
| 2016-05-19 | 2016-05-17 | 2.480 | 1,423 | -50,000 | 0.00% | 3,529 |
| 2016-04-26 | 2016-04-22 | 1.860 | 51,423 | +50,000 | 0.05% | 95,647 |
| 2015-04-21 | 2015-04-17 | 8.700 | 1,423 | -10,000 | 0.00% | 12,380 |
| 2014-12-17 | 2014-12-15 | 9.600 | 11,423 | -483 | 0.03% | 109,661 |
| 2014-10-24 | 2014-10-22 | 10.200 | 11,906 | -57,158 | 0.03% | 121,441 |
| 2014-10-10 | 2014-10-08 | 12.200 | 69,064 | +62,158 | 0.16% | 842,581 |
| 2014-09-15 | 2014-09-11 | 12.600 | 6,906 | -10 | 0.02% | 87,016 |
| 2014-09-02 | 2014-08-29 | 13.400 | 6,916 | +2,500 | 0.02% | 92,674 |
| 2014-08-25 | 2014-08-21 | 14.600 | 4,416 | -2,500 | 0.01% | 64,474 |
| 2014-08-19 | 2014-08-15 | 14.400 | 6,916 | +5,000 | 0.02% | 99,590 |
| 2014-08-14 | 2014-08-12 | 16.800 | 1,916 | -9,300 | 0.00% | 32,189 |
| 2014-08-13 | 2014-08-11 | 16.600 | 11,216 | +1,000 | 0.03% | 186,186 |
| 2014-08-12 | 2014-08-08 | 16.200 | 10,216 | +7,500 | 0.02% | 165,499 |
| 2014-08-08 | 2014-08-06 | 16.400 | 2,716 | -14,240 | 0.01% | 44,542 |
| 2014-08-01 | 2014-07-30 | 16.800 | 16,956 | -2,400 | 0.04% | 284,861 |
| 2014-07-31 | 2014-07-29 | 17.200 | 19,356 | -2,460 | 0.05% | 332,923 |
| 2014-07-30 | 2014-07-28 | 16.000 | 21,816 | -3,540 | 0.05% | 349,056 |
| 2014-07-28 | 2014-07-24 | 16.000 | 25,356 | +6,000 | 0.06% | 405,696 |
| 2014-07-25 | 2014-07-23 | 16.200 | 19,356 | -3,600 | 0.05% | 313,567 |
| 2014-07-14 | 2014-07-10 | 14.600 | 22,956 | -17,080 | 0.05% | 335,158 |
| 2014-07-11 | 2014-07-09 | 15.000 | 40,036 | -10,000 | 0.09% | 600,540 |
| 2014-07-10 | 2014-07-08 | 15.200 | 50,036 | +6,000 | 0.12% | 760,547 |
| 2014-07-09 | 2014-07-07 | 15.400 | 44,036 | -3,920 | 0.10% | 678,154 |
| 2014-07-07 | 2014-07-03 | 16.000 | 47,956 | -10,860 | 0.11% | 767,296 |
| 2014-07-02 | 2014-06-27 | 15.400 | 58,816 | +10,000 | 0.14% | 905,766 |
| 2014-06-30 | 2014-06-26 | 14.600 | 48,816 | +2,500 | 0.12% | 712,714 |
| 2014-06-27 | 2014-06-25 | 14.800 | 46,316 | +4,000 | 0.11% | 685,477 |
| 2014-06-26 | 2014-06-24 | 15.400 | 42,316 | +10,500 | 0.10% | 651,666 |
| 2014-06-25 | 2014-06-23 | 15.800 | 31,816 | +300 | 0.08% | 502,693 |
| 2014-06-24 | 2014-06-20 | 15.600 | 31,516 | +22,100 | 0.07% | 491,650 |
| 2014-06-23 | 2014-06-19 | 15.800 | 9,416 | +5,000 | 0.02% | 148,773 |
| 2014-05-21 | 2014-05-19 | 14.200 | 4,416 | -16,000 | 0.01% | 62,707 |
| 2014-05-13 | 2014-05-09 | 14.200 | 20,416 | -2,500 | 0.05% | 289,907 |
| 2014-05-12 | 2014-05-08 | 14.400 | 22,916 | +5,000 | 0.05% | 329,990 |
| 2014-05-08 | 2014-05-05 | 14.600 | 17,916 | +5,000 | 0.04% | 261,574 |
| 2014-04-29 | 2014-04-25 | 16.000 | 12,916 | +1,000 | 0.03% | 206,656 |
| 2014-04-28 | 2014-04-24 | 16.400 | 11,916 | +5,000 | 0.03% | 195,422 |
| 2014-04-14 | 2014-04-10 | 17.600 | 6,916 | +5,000 | 0.02% | 121,722 |
| 2013-12-27 | 2013-12-20 | 11.800 | 1,916 | -60 | 0.00% | 22,609 |
| 2013-12-17 | 2013-12-13 | 12.600 | 1,976 | -100 | 0.00% | 24,898 |
| 2013-12-05 | 2013-12-03 | 12.800 | 2,076 | +100 | 0.01% | 26,573 |
| 2013-11-29 | 2013-11-27 | 13.200 | 1,976 | +60 | 0.00% | 26,083 |
| 2013-08-09 | 2013-08-07 | 14.200 | 1,916 | -5,000 | 0.00% | 27,207 |
| 2013-08-05 | 2013-08-01 | 14.000 | 6,916 | +5,000 | 0.02% | 96,824 |
| 2013-06-28 | 2013-06-26 | 14.000 | 1,916 | -1,000 | 0.00% | 26,824 |
| 2013-05-27 | 2013-05-23 | 14.200 | 2,916 | -500 | 0.01% | 41,407 |
| 2013-03-28 | 2013-03-26 | 15.800 | 3,416 | -3,100 | 0.01% | 53,973 |
| 2013-03-26 | 2013-03-22 | 16.400 | 6,516 | +2,700 | 0.02% | 106,862 |
| 2013-03-13 | 2013-03-11 | 16.000 | 3,816 | -600 | 0.01% | 61,056 |
| 2013-03-08 | 2013-03-06 | 15.600 | 4,416 | +500 | 0.01% | 68,890 |
| 2013-03-05 | 2013-03-01 | 16.400 | 3,916 | +1,000 | 0.01% | 64,222 |
| 2013-01-21 | 2013-01-17 | 23.400 | 2,916 | +1,000 | 0.01% | 68,234 |
| 2013-01-14 | 2013-01-10 | 26.200 | 1,916 | -2,120 | 0.01% | 50,199 |
| 2013-01-10 | 2013-01-08 | 25.600 | 4,036 | -80 | 0.02% | 103,322 |
| 2013-01-09 | 2013-01-07 | 24.800 | 4,116 | +1,000 | 0.02% | 102,077 |
| 2013-01-07 | 2013-01-03 | 23.600 | 3,116 | -1,000 | 0.02% | 73,538 |
| 2013-01-04 | 2013-01-02 | 23.800 | 4,116 | +1,000 | 0.02% | 97,961 |
| 2012-12-19 | 2012-12-17 | 25.200 | 3,116 | -160 | 0.02% | 78,523 |
| 2012-12-17 | 2012-12-13 | 24.400 | 3,276 | +1,360 | 0.02% | 79,934 |
| 2012-12-14 | 2012-12-12 | 20.800 | 1,916 | -260 | 0.01% | 39,853 |
| 2012-10-30 | 2012-10-26 | 18.600 | 2,176 | -60 | 0.01% | 40,474 |
| 2012-10-29 | 2012-10-25 | 20.200 | 2,236 | +320 | 0.01% | 45,167 |
| 2012-10-04 | 2012-09-28 | 16.800 | 1,916 | -140 | 0.01% | 32,189 |
| 2012-09-07 | 2012-09-05 | 16.200 | 2,056 | -100 | 0.01% | 33,307 |
| 2012-09-06 | 2012-09-04 | 16.600 | 2,156 | +100 | 0.01% | 35,790 |
| 2012-08-29 | 2012-08-27 | 17.000 | 2,056 | -3,500 | 0.01% | 34,952 |
| 2012-08-27 | 2012-08-23 | 18.600 | 5,556 | +3,500 | 0.04% | 103,342 |
| 2012-07-06 | 2012-07-04 | 27.800 | 2,056 | +1,000 | 0.02% | 57,157 |
| 2012-04-13 | 2012-04-11 | 35.000 | 1,056 | -60 | 0.01% | 36,960 |
| 2012-04-11 | 2012-04-05 | 38.600 | 1,116 | -60 | 0.02% | 43,078 |
| 2012-04-05 | 2012-04-02 | 38.000 | 1,176 | -140 | 0.02% | 44,688 |
| 2012-04-03 | 2012-03-30 | 39.600 | 1,316 | +340 | 0.02% | 52,114 |
| 2012-03-23 | 2012-03-21 | 44.200 | 976 | +40 | 0.02% | 43,139 |
| 2012-02-21 | 2012-02-17 | 79.000 | 936 | -1,500 | 0.03% | 73,944 |
| 2012-02-16 | 2012-02-14 | 90.000 | 2,436 | +1,500 | 0.07% | 219,240 |
| 2012-02-09 | 2012-02-07 | 93.000 | 936 | +60 | 0.03% | 87,048 |
| 2012-02-08 | 2012-02-06 | 93.000 | 876 | +60 | 0.03% | 81,468 |
| 2011-07-11 | 2011-07-07 | 222.000 | 816 | +20 | 0.05% | 181,152 |
| 2011-07-08 | 2011-07-06 | 224.000 | 796 | +60 | 0.05% | 178,304 |
| 2011-05-16 | 2011-05-12 | 308.000 | 736 | -50 | 0.05% | 226,688 |
| 2010-10-21 | 2010-10-19 | 180.000 | 786 | -250 | 0.06% | 141,480 |
| 2010-10-07 | 2010-10-05 | 144.000 | 1,036 | -3 | 0.08% | 149,184 |
| 2010-09-01 | 2010-08-30 | 138.000 | 1,039 | -10 | 0.08% | 143,382 |
| 2010-07-09 | 2010-07-07 | 148.000 | 1,049 | +250 | 0.08% | 155,252 |
| 2010-06-18 | 2010-06-15 | 158.000 | 799 | -39,132 | 0.06% | 126,242 |
| 2010-06-03 | 2010-06-01 | 260.000 | 39,931 | +39,132 | 3.03% | 10,382,060 |
| 2010-05-10 | 2010-05-06 | 320.000 | 799 | -10 | 0.07% | 255,680 |
| 2009-12-15 | 2009-12-11 | 510.000 | 809 | -222 | 0.07% | 412,590 |
| 2009-12-14 | 2009-12-10 | 520.000 | 1,031 | +232 | 0.09% | 536,120 |
| 2009-11-17 | 2009-11-13 | 510.000 | 799 | -20 | 0.07% | 407,490 |
| 2009-09-09 | 2009-09-07 | 450.000 | 819 | +150 | 0.07% | 368,550 |
| 2009-07-31 | 2009-07-29 | 480.000 | 669 | +20 | 0.06% | 321,120 |
| 2009-07-22 | 2009-07-20 | 530.000 | 649 | +50 | 0.06% | 343,970 |
| 2009-06-18 | 2009-06-16 | 520.000 | 599 | +1 | 0.05% | 311,480 |
| 2009-05-29 | 2009-05-26 | 650.000 | 598 | +2 | 0.05% | 388,700 |
| 2009-04-20 | 2009-04-16 | 590.000 | 596 | +6 | 0.05% | 351,640 |
| 2008-07-04 | 2008-07-02 | 740.000 | 590 | -219 | 0.05% | 436,600 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 809 | -20 | 0.07% | 825,180 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 829 | +20 | 0.08% | 887,030 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 809 | -6 | 0.07% | 809,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 815 | -50 | 0.07% | 847,600 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 865 | +50 | 0.08% | 873,650 |
| 2008-05-05 | 2008-04-30 | 960.000 | 815 | +6 | 0.07% | 782,400 |
| 2008-03-19 | 2008-03-17 | 950.000 | 809 | -10 | 0.07% | 768,550 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 819 | -10 | 0.07% | 819,000 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 829 | +29 | 0.09% | 1,003,090 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 800 | +30 | 0.09% | 1,120,000 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 770 | +40 | 0.10% | 1,178,100 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 730 | -20 | 0.10% | 1,109,600 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 750 | -20 | 0.10% | 1,200,000 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 770 | -75 | 0.10% | 1,301,300 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 845 | +70 | 0.11% | 1,571,700 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 775 | -20 | 0.10% | 1,340,750 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 795 | +70 | 0.11% | 1,327,650 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 725 | +30 | 0.10% | 1,131,000 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 695 | +15 | 0.09% | 1,188,450 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 680 | +20 | 0.09% | 1,224,000 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 660 | +20 | 0.09% | 1,267,200 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 640 | +10 | 0.08% | 1,312,000 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 630 | +10 | 0.08% | 1,304,100 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 620 | +58 | 0.08% | 1,240,000 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 562 | +20 | 0.09% | 1,112,760 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 542 | -16 | 0.08% | 1,382,100 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 558 | +10 | 0.09% | 1,534,500 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 548 | +20 | 0.08% | 1,534,400 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 528 | -10 | 0.08% | 1,531,200 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 538 | +30 | 0.11% | 1,614,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 508 | +4 | 0.10% | 1,473,200 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 504 | -45 | 0.10% | 1,537,200 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 549 | +45 | 0.11% | 1,866,600 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 504 | -120 | 0.10% | 1,562,400 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 624 | -1,350 | 0.13% | 1,934,400 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 1,974 | -20 | 0.40% | 6,119,400 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 1,994 | +40 | 0.40% | 6,081,700 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 1,954 | -240 | 0.39% | 6,350,500 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 2,194 | +200 | 0.44% | 6,801,400 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 1,994 | -70 | 0.40% | 6,779,600 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 2,064 | -100 | 0.42% | 7,430,400 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 2,164 | -20 | 0.44% | 7,898,600 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 2,184 | +108 | 0.44% | 8,080,800 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 2,076 | +162 | 0.42% | 7,473,600 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 1,914 | 0.38% | 7,273,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy