History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,170,033 | +0 | 0.73% | 855,909 |
| 2025-10-13 | 2025-10-09 | 0.275 | 3,170,033 | +0 | 0.73% | 871,759 |
| 2025-10-10 | 2025-10-08 | 0.275 | 3,170,033 | +0 | 0.73% | 871,759 |
| 2025-10-09 | 2025-10-06 | 0.280 | 3,170,033 | +0 | 0.73% | 887,609 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,170,033 | -416,000 | 0.73% | 887,609 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,586,033 | -60,000 | 0.83% | 1,004,089 |
| 2025-10-03 | 2025-09-30 | 0.275 | 3,646,033 | -12,000 | 0.84% | 1,002,659 |
| 2025-10-02 | 2025-09-29 | 0.275 | 3,658,033 | +200,000 | 0.85% | 1,005,959 |
| 2025-09-29 | 2025-09-25 | 0.270 | 3,458,033 | +300,000 | 0.80% | 933,669 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,158,033 | +476,000 | 0.73% | 836,879 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,682,033 | +16,000 | 0.62% | 683,918 |
| 2025-09-17 | 2025-09-15 | 0.255 | 2,666,033 | +20,000 | 0.62% | 679,838 |
| 2025-09-15 | 2025-09-11 | 0.248 | 2,646,033 | +60,000 | 0.61% | 656,216 |
| 2025-09-05 | 2025-09-03 | 0.265 | 2,586,033 | +60,000 | 0.60% | 685,299 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,526,033 | +72,000 | 0.58% | 669,399 |
| 2025-08-15 | 2025-08-13 | 0.290 | 2,454,033 | +40,000 | 0.57% | 711,670 |
| 2025-08-12 | 2025-08-08 | 0.280 | 2,414,033 | +8,000 | 0.56% | 675,929 |
| 2025-08-06 | 2025-08-04 | 0.255 | 2,406,033 | +40,000 | 0.56% | 613,538 |
| 2025-08-04 | 2025-07-31 | 0.280 | 2,366,033 | -116,000 | 0.55% | 662,489 |
| 2025-08-01 | 2025-07-30 | 0.295 | 2,482,033 | -684,000 | 0.57% | 732,200 |
| 2025-07-31 | 2025-07-29 | 0.248 | 3,166,033 | +44,000 | 0.73% | 785,176 |
| 2025-07-30 | 2025-07-28 | 0.247 | 3,122,033 | -296,000 | 0.72% | 771,142 |
| 2025-07-28 | 2025-07-24 | 0.250 | 3,418,033 | -184,000 | 0.79% | 854,508 |
| 2025-07-24 | 2025-07-22 | 0.246 | 3,602,033 | +80,000 | 0.83% | 886,100 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,522,033 | +340,000 | 0.81% | 880,508 |
| 2025-07-22 | 2025-07-18 | 0.265 | 3,182,033 | +280,000 | 0.74% | 843,239 |
| 2025-07-21 | 2025-07-17 | 0.245 | 2,902,033 | +260,000 | 0.67% | 710,998 |
| 2025-07-17 | 2025-07-15 | 0.260 | 2,642,033 | -160,000 | 0.61% | 686,929 |
| 2025-07-15 | 2025-07-11 | 0.255 | 2,802,033 | +300,000 | 0.65% | 714,518 |
| 2025-07-14 | 2025-07-10 | 0.255 | 2,502,033 | -224,000 | 0.60% | 638,018 |
| 2025-07-11 | 2025-07-09 | 0.239 | 2,726,033 | +32,000 | 0.65% | 651,522 |
| 2025-07-10 | 2025-07-08 | 0.245 | 2,694,033 | +416,000 | 0.64% | 660,038 |
| 2025-07-09 | 2025-07-07 | 0.250 | 2,278,033 | +100,000 | 0.54% | 569,508 |
| 2025-06-13 | 2025-06-11 | 0.320 | 2,178,033 | +88,000 | 0.55% | 696,971 |
| 2025-04-30 | 2025-04-28 | 0.203 | 2,090,033 | +8,000 | 0.52% | 424,277 |
| 2025-03-26 | 2025-03-24 | 0.285 | 2,082,033 | -232,000 | 0.52% | 593,379 |
| 2025-03-24 | 2025-03-20 | 0.245 | 2,314,033 | +156,000 | 0.58% | 566,938 |
| 2025-03-21 | 2025-03-19 | 0.275 | 2,158,033 | +144,000 | 0.57% | 593,459 |
| 2025-03-18 | 2025-03-14 | 0.350 | 2,014,033 | -15,600 | 0.53% | 704,912 |
| 2024-12-19 | 2024-12-17 | 0.375 | 2,029,633 | -8,000 | 0.55% | 761,112 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2,037,633 | +32,000 | 0.56% | 815,053 |
| 2024-10-10 | 2024-10-08 | 0.430 | 2,005,633 | -3,000 | 0.55% | 862,422 |
| 2024-10-09 | 2024-10-07 | 0.440 | 2,008,633 | -236,000 | 0.55% | 883,799 |
| 2024-10-08 | 2024-10-04 | 0.435 | 2,244,633 | -296,000 | 0.62% | 976,415 |
| 2024-09-04 | 2024-09-02 | 0.440 | 2,540,633 | -60,000 | 0.70% | 1,117,879 |
| 2024-08-29 | 2024-08-27 | 0.420 | 2,600,633 | -40,000 | 0.72% | 1,092,266 |
| 2024-08-27 | 2024-08-23 | 0.420 | 2,640,633 | -104,000 | 0.73% | 1,109,066 |
| 2024-08-26 | 2024-08-22 | 0.400 | 2,744,633 | +4,000 | 0.76% | 1,097,853 |
| 2024-07-29 | 2024-07-25 | 0.365 | 2,740,633 | -50 | 0.76% | 1,000,331 |
| 2024-07-17 | 2024-07-15 | 0.415 | 2,740,683 | -100,000 | 0.76% | 1,137,383 |
| 2024-07-16 | 2024-07-12 | 0.410 | 2,840,683 | -28,000 | 0.78% | 1,164,680 |
| 2024-07-12 | 2024-07-10 | 0.360 | 2,868,683 | +24,000 | 0.79% | 1,032,726 |
| 2024-07-10 | 2024-07-08 | 0.385 | 2,844,683 | +4,000 | 0.78% | 1,095,203 |
| 2024-06-05 | 2024-06-03 | 0.440 | 2,840,683 | -48,000 | 0.78% | 1,249,901 |
| 2024-06-04 | 2024-05-31 | 0.415 | 2,888,683 | +48,000 | 0.80% | 1,198,803 |
| 2024-06-03 | 2024-05-30 | 0.390 | 2,840,683 | -56,000 | 0.78% | 1,107,866 |
| 2024-05-31 | 2024-05-29 | 0.390 | 2,896,683 | +48,000 | 0.80% | 1,129,706 |
| 2024-05-21 | 2024-05-17 | 0.350 | 2,848,683 | -80,000 | 0.79% | 997,039 |
| 2024-05-10 | 2024-05-08 | 0.285 | 2,928,683 | +40,000 | 0.81% | 834,675 |
| 2024-05-08 | 2024-05-06 | 0.305 | 2,888,683 | -20,000 | 0.80% | 881,048 |
| 2024-04-16 | 2024-04-12 | 0.215 | 2,908,683 | +20,000 | 0.80% | 625,367 |
| 2023-10-30 | 2023-10-26 | 0.195 | 2,888,683 | +20,000 | 0.80% | 563,293 |
| 2023-10-24 | 2023-10-19 | 0.210 | 2,868,683 | -4,000 | 0.79% | 602,423 |
| 2023-10-19 | 2023-10-17 | 0.215 | 2,872,683 | -24,000 | 0.79% | 617,627 |
| 2023-09-29 | 2023-09-27 | 0.213 | 2,896,683 | +20,000 | 0.80% | 616,993 |
| 2023-09-28 | 2023-09-26 | 0.213 | 2,876,683 | +16,000 | 0.79% | 612,733 |
| 2023-09-13 | 2023-09-11 | 0.233 | 2,860,683 | +200 | 0.79% | 666,539 |
| 2023-04-13 | 2023-04-11 | 0.295 | 2,860,483 | +20,000 | 0.79% | 843,842 |
| 2023-03-31 | 2023-03-29 | 0.275 | 2,840,483 | +8,000 | 0.78% | 781,133 |
| 2023-02-28 | 2023-02-24 | 0.410 | 2,832,483 | -400 | 0.78% | 1,161,318 |
| 2023-02-22 | 2023-02-20 | 0.435 | 2,832,883 | -15,000 | 0.78% | 1,232,304 |
| 2023-02-21 | 2023-02-17 | 0.410 | 2,847,883 | -3,800 | 0.78% | 1,167,632 |
| 2023-02-14 | 2023-02-10 | 0.415 | 2,851,683 | -2,200 | 0.79% | 1,183,448 |
| 2023-02-08 | 2023-02-06 | 0.420 | 2,853,883 | -13,000 | 0.79% | 1,198,631 |
| 2023-01-17 | 2023-01-13 | 0.380 | 2,866,883 | +167,000 | 0.79% | 1,089,416 |
| 2023-01-06 | 2023-01-04 | 0.390 | 2,699,883 | -167,000 | 0.74% | 1,052,954 |
| 2022-12-12 | 2022-12-08 | 0.420 | 2,866,883 | -109,800 | 0.79% | 1,204,091 |
| 2022-11-21 | 2022-11-17 | 0.440 | 2,976,683 | -16,000 | 0.82% | 1,309,741 |
| 2022-11-14 | 2022-11-10 | 0.440 | 2,992,683 | +10 | 0.82% | 1,316,781 |
| 2022-10-31 | 2022-10-27 | 0.460 | 2,992,673 | -25,000 | 0.82% | 1,376,630 |
| 2022-10-14 | 2022-10-12 | 0.460 | 3,017,673 | +10,000 | 0.86% | 1,388,130 |
| 2022-10-13 | 2022-10-11 | 0.500 | 3,007,673 | -8,000 | 0.86% | 1,503,836 |
| 2022-10-10 | 2022-10-06 | 0.660 | 3,015,673 | -1,400 | 0.86% | 1,990,344 |
| 2022-09-26 | 2022-09-22 | 0.700 | 3,017,073 | -33,800 | 0.86% | 2,111,951 |
| 2022-09-15 | 2022-09-13 | 0.700 | 3,050,873 | -23,200 | 0.87% | 2,135,611 |
| 2022-09-06 | 2022-09-02 | 0.740 | 3,074,073 | +30,600 | 0.88% | 2,274,814 |
| 2022-08-30 | 2022-08-26 | 0.780 | 3,043,473 | +1,400 | 0.87% | 2,373,909 |
| 2022-08-03 | 2022-08-01 | 0.700 | 3,042,073 | +7,400 | 0.87% | 2,129,451 |
| 2022-08-02 | 2022-07-29 | 0.680 | 3,034,673 | +5,000 | 0.87% | 2,063,578 |
| 2022-07-29 | 2022-07-27 | 0.740 | 3,029,673 | +10,800 | 0.86% | 2,241,958 |
| 2022-07-20 | 2022-07-18 | 0.740 | 3,018,873 | +5,800 | 0.86% | 2,233,966 |
| 2022-07-05 | 2022-06-30 | 0.740 | 3,013,073 | +8,000 | 0.86% | 2,229,674 |
| 2022-06-22 | 2022-06-20 | 0.680 | 3,005,073 | -5,000 | 0.86% | 2,043,450 |
| 2022-06-21 | 2022-06-17 | 0.680 | 3,010,073 | -20,000 | 0.86% | 2,046,850 |
| 2022-06-10 | 2022-06-08 | 0.640 | 3,030,073 | -6,000 | 0.86% | 1,939,247 |
| 2022-04-29 | 2022-04-27 | 0.700 | 3,036,073 | -2,800 | 0.87% | 2,125,251 |
| 2022-04-25 | 2022-04-21 | 0.680 | 3,038,873 | -100 | 0.87% | 2,066,434 |
| 2022-04-21 | 2022-04-19 | 0.700 | 3,038,973 | -12,400 | 0.87% | 2,127,281 |
| 2022-04-20 | 2022-04-14 | 0.720 | 3,051,373 | -200 | 0.87% | 2,196,989 |
| 2022-04-13 | 2022-04-11 | 0.720 | 3,051,573 | -15,600 | 0.87% | 2,197,133 |
| 2022-04-12 | 2022-04-08 | 0.760 | 3,067,173 | -400 | 0.88% | 2,331,051 |
| 2022-04-04 | 2022-03-31 | 0.780 | 3,067,573 | +125,000 | 0.88% | 2,392,707 |
| 2022-03-25 | 2022-03-23 | 0.760 | 2,942,573 | -40,000 | 0.84% | 2,236,355 |
| 2022-03-22 | 2022-03-18 | 0.740 | 2,982,573 | -8,000 | 0.85% | 2,207,104 |
| 2022-03-21 | 2022-03-17 | 0.760 | 2,990,573 | -1,000 | 0.85% | 2,272,835 |
| 2022-03-18 | 2022-03-16 | 0.720 | 2,991,573 | -2,200 | 0.85% | 2,153,933 |
| 2022-03-15 | 2022-03-11 | 0.740 | 2,993,773 | +75,000 | 0.85% | 2,215,392 |
| 2022-03-11 | 2022-03-09 | 0.800 | 2,918,773 | +125,000 | 0.83% | 2,335,018 |
| 2022-03-09 | 2022-03-07 | 0.780 | 2,793,773 | +125,000 | 0.80% | 2,179,143 |
| 2022-03-08 | 2022-03-04 | 0.820 | 2,668,773 | +40,600 | 0.76% | 2,188,394 |
| 2022-03-07 | 2022-03-03 | 0.820 | 2,628,173 | -30,800 | 0.75% | 2,155,102 |
| 2022-03-04 | 2022-03-02 | 0.820 | 2,658,973 | +100,000 | 0.76% | 2,180,358 |
| 2022-03-03 | 2022-03-01 | 0.860 | 2,558,973 | -4,000 | 0.73% | 2,200,717 |
| 2022-03-02 | 2022-02-28 | 0.820 | 2,562,973 | -200 | 0.73% | 2,101,638 |
| 2022-02-28 | 2022-02-24 | 0.840 | 2,563,173 | +75,000 | 0.73% | 2,153,065 |
| 2022-02-25 | 2022-02-23 | 0.820 | 2,488,173 | +25,000 | 0.71% | 2,040,302 |
| 2022-02-24 | 2022-02-22 | 0.860 | 2,463,173 | +50,000 | 0.70% | 2,118,329 |
| 2022-02-23 | 2022-02-21 | 0.860 | 2,413,173 | +25,400 | 0.69% | 2,075,329 |
| 2022-02-22 | 2022-02-18 | 0.900 | 2,387,773 | +67,200 | 0.68% | 2,148,996 |
| 2022-02-18 | 2022-02-16 | 0.800 | 2,320,573 | +30,400 | 0.66% | 1,856,458 |
| 2022-02-17 | 2022-02-15 | 0.820 | 2,290,173 | +52,400 | 0.65% | 1,877,942 |
| 2022-02-11 | 2022-02-09 | 0.840 | 2,237,773 | -200 | 0.64% | 1,879,729 |
| 2022-02-10 | 2022-02-08 | 0.840 | 2,237,973 | +1,000 | 0.64% | 1,879,897 |
| 2022-02-09 | 2022-02-07 | 0.840 | 2,236,973 | -2,000 | 0.64% | 1,879,057 |
| 2022-01-25 | 2022-01-21 | 0.920 | 2,238,973 | -40,000 | 0.64% | 2,059,855 |
| 2022-01-24 | 2022-01-20 | 0.920 | 2,278,973 | -400 | 0.65% | 2,096,655 |
| 2022-01-19 | 2022-01-17 | 1.020 | 2,279,373 | +1,000 | 0.65% | 2,324,960 |
| 2022-01-17 | 2022-01-13 | 1.020 | 2,278,373 | -20,400 | 0.65% | 2,323,940 |
| 2022-01-14 | 2022-01-12 | 1.020 | 2,298,773 | +4,800 | 0.66% | 2,344,748 |
| 2022-01-13 | 2022-01-11 | 1.040 | 2,293,973 | +8,000 | 0.65% | 2,385,732 |
| 2022-01-12 | 2022-01-10 | 1.060 | 2,285,973 | -200 | 0.65% | 2,423,131 |
| 2022-01-10 | 2022-01-06 | 1.100 | 2,286,173 | -115,600 | 0.65% | 2,514,790 |
| 2022-01-06 | 2022-01-04 | 1.020 | 2,401,773 | -55,200 | 0.69% | 2,449,808 |
| 2022-01-05 | 2022-01-03 | 1.180 | 2,456,973 | -186,000 | 0.70% | 2,899,228 |
| 2022-01-04 | 2021-12-31 | 1.140 | 2,642,973 | -560,000 | 0.75% | 3,012,989 |
| 2022-01-03 | 2021-12-29 | 1.020 | 3,202,973 | -211,200 | 0.91% | 3,267,032 |
| 2021-12-30 | 2021-12-28 | 1.000 | 3,414,173 | -100,200 | 0.97% | 3,414,173 |
| 2021-12-29 | 2021-12-24 | 0.960 | 3,514,373 | -129,600 | 1.00% | 3,373,798 |
| 2021-12-28 | 2021-12-22 | 0.780 | 3,643,973 | +1,600 | 1.04% | 2,842,299 |
| 2021-12-23 | 2021-12-21 | 0.820 | 3,642,373 | -36,600 | 1.04% | 2,986,746 |
| 2021-12-22 | 2021-12-20 | 0.800 | 3,678,973 | +66,400 | 1.05% | 2,943,178 |
| 2021-12-21 | 2021-12-17 | 0.920 | 3,612,573 | -14,400 | 1.03% | 3,323,567 |
| 2021-12-16 | 2021-12-14 | 0.840 | 3,626,973 | -27,400 | 1.04% | 3,046,657 |
| 2021-12-15 | 2021-12-13 | 0.820 | 3,654,373 | -33,200 | 1.04% | 2,996,586 |
| 2021-12-14 | 2021-12-10 | 0.780 | 3,687,573 | -25,000 | 1.05% | 2,876,307 |
| 2021-12-08 | 2021-12-06 | 0.700 | 3,712,573 | +28,600 | 1.06% | 2,598,801 |
| 2021-12-07 | 2021-12-03 | 0.720 | 3,683,973 | +25,000 | 1.05% | 2,652,461 |
| 2021-12-06 | 2021-12-02 | 0.700 | 3,658,973 | +13,800 | 1.04% | 2,561,281 |
| 2021-12-03 | 2021-12-01 | 0.780 | 3,645,173 | +15,800 | 1.04% | 2,843,235 |
| 2021-12-02 | 2021-11-30 | 0.760 | 3,629,373 | -110,400 | 1.04% | 2,758,323 |
| 2021-11-30 | 2021-11-26 | 0.840 | 3,739,773 | +74,000 | 1.07% | 3,141,409 |
| 2021-11-29 | 2021-11-25 | 0.840 | 3,665,773 | +108,000 | 1.05% | 3,079,249 |
| 2021-11-26 | 2021-11-24 | 0.720 | 3,557,773 | +95,000 | 1.02% | 2,561,597 |
| 2021-11-24 | 2021-11-22 | 0.660 | 3,462,773 | -50,000 | 0.99% | 2,285,430 |
| 2021-11-22 | 2021-11-18 | 0.660 | 3,512,773 | -109,800 | 1.00% | 2,318,430 |
| 2021-11-19 | 2021-11-17 | 0.680 | 3,622,573 | +6,800 | 1.03% | 2,463,350 |
| 2021-11-18 | 2021-11-16 | 0.700 | 3,615,773 | -1,400 | 1.03% | 2,531,041 |
| 2021-11-17 | 2021-11-15 | 0.700 | 3,617,173 | +13,200 | 1.03% | 2,532,021 |
| 2021-11-16 | 2021-11-12 | 0.640 | 3,603,973 | +72,200 | 1.03% | 2,306,543 |
| 2021-11-15 | 2021-11-11 | 0.620 | 3,531,773 | +60,000 | 1.01% | 2,189,699 |
| 2021-11-12 | 2021-11-10 | 0.560 | 3,471,773 | -6,400 | 0.99% | 1,944,193 |
| 2021-11-09 | 2021-11-05 | 0.520 | 3,478,173 | -400 | 0.99% | 1,808,650 |
| 2021-11-08 | 2021-11-04 | 0.500 | 3,478,573 | +400 | 0.99% | 1,739,286 |
| 2021-10-29 | 2021-10-27 | 0.500 | 3,478,173 | +800 | 0.99% | 1,739,086 |
| 2021-10-25 | 2021-10-21 | 0.500 | 3,477,373 | +21,400 | 0.99% | 1,738,686 |
| 2021-10-22 | 2021-10-20 | 0.500 | 3,455,973 | +36,000 | 0.99% | 1,727,986 |
| 2021-10-20 | 2021-10-18 | 0.480 | 3,419,973 | +600 | 0.98% | 1,641,587 |
| 2021-10-19 | 2021-10-15 | 0.500 | 3,419,373 | +12,800 | 0.98% | 1,709,686 |
| 2021-10-18 | 2021-10-12 | 0.500 | 3,406,573 | +50,000 | 0.97% | 1,703,286 |
| 2021-10-15 | 2021-10-11 | 0.520 | 3,356,573 | +200 | 0.96% | 1,745,418 |
| 2021-10-12 | 2021-10-08 | 0.520 | 3,356,373 | +173,000 | 0.96% | 1,745,314 |
| 2021-10-07 | 2021-10-05 | 0.540 | 3,183,373 | +6,400 | 0.91% | 1,719,021 |
| 2021-10-06 | 2021-10-04 | 0.520 | 3,176,973 | -200 | 0.91% | 1,652,026 |
| 2021-09-30 | 2021-09-28 | 0.540 | 3,177,173 | +40,000 | 0.91% | 1,715,673 |
| 2021-09-29 | 2021-09-27 | 0.540 | 3,137,173 | -94,200 | 0.90% | 1,694,073 |
| 2021-09-28 | 2021-09-24 | 0.540 | 3,231,373 | +33,800 | 0.92% | 1,744,941 |
| 2021-09-27 | 2021-09-23 | 0.520 | 3,197,573 | +36,400 | 0.91% | 1,662,738 |
| 2021-09-17 | 2021-09-15 | 0.500 | 3,161,173 | -55,200 | 0.90% | 1,580,586 |
| 2021-09-15 | 2021-09-13 | 0.520 | 3,216,373 | +56,000 | 0.92% | 1,672,514 |
| 2021-09-14 | 2021-09-10 | 0.540 | 3,160,373 | +15,600 | 0.90% | 1,706,601 |
| 2021-09-08 | 2021-09-06 | 0.520 | 3,144,773 | +200 | 0.90% | 1,635,282 |
| 2021-09-03 | 2021-09-01 | 0.500 | 3,144,573 | -400 | 0.90% | 1,572,286 |
| 2021-08-31 | 2021-08-27 | 0.520 | 3,144,973 | +10,800 | 0.90% | 1,635,386 |
| 2021-08-25 | 2021-08-23 | 0.480 | 3,134,173 | +35,000 | 0.89% | 1,504,403 |
| 2021-08-20 | 2021-08-18 | 0.500 | 3,099,173 | +400 | 0.88% | 1,549,586 |
| 2021-08-19 | 2021-08-17 | 0.500 | 3,098,773 | +142,200 | 0.88% | 1,549,386 |
| 2021-08-18 | 2021-08-16 | 0.520 | 2,956,573 | -400 | 0.84% | 1,537,418 |
| 2021-08-16 | 2021-08-12 | 0.480 | 2,956,973 | +400 | 0.84% | 1,419,347 |
| 2021-08-13 | 2021-08-11 | 0.500 | 2,956,573 | -1,400 | 0.84% | 1,478,286 |
| 2021-08-12 | 2021-08-10 | 0.500 | 2,957,973 | +200 | 0.84% | 1,478,986 |
| 2021-08-11 | 2021-08-09 | 0.500 | 2,957,773 | +1,200 | 0.84% | 1,478,886 |
| 2021-08-10 | 2021-08-06 | 0.500 | 2,956,573 | -400 | 0.84% | 1,478,286 |
| 2021-08-09 | 2021-08-05 | 0.520 | 2,956,973 | +400 | 0.84% | 1,537,626 |
| 2021-08-05 | 2021-08-03 | 0.540 | 2,956,573 | +400 | 0.84% | 1,596,549 |
| 2021-07-23 | 2021-07-21 | 0.460 | 2,956,173 | +1,000 | 0.84% | 1,359,840 |
| 2021-07-22 | 2021-07-20 | 0.480 | 2,955,173 | +600 | 0.84% | 1,418,483 |
| 2021-07-16 | 2021-07-14 | 0.520 | 2,954,573 | +2,800 | 0.84% | 1,536,378 |
| 2021-07-13 | 2021-07-09 | 0.520 | 2,951,773 | -2,800 | 0.84% | 1,534,922 |
| 2021-07-08 | 2021-07-06 | 0.500 | 2,954,573 | -220,800 | 0.84% | 1,477,286 |
| 2021-07-06 | 2021-07-02 | 0.540 | 3,175,373 | -119,200 | 0.91% | 1,714,701 |
| 2021-07-05 | 2021-06-30 | 0.580 | 3,294,573 | -19,400 | 0.94% | 1,910,852 |
| 2021-07-02 | 2021-06-29 | 0.580 | 3,313,973 | +7,600 | 0.95% | 1,922,104 |
| 2021-06-30 | 2021-06-28 | 0.600 | 3,306,373 | -100,000 | 0.94% | 1,983,824 |
| 2021-06-29 | 2021-06-25 | 0.580 | 3,406,373 | +19,400 | 0.97% | 1,975,696 |
| 2021-06-25 | 2021-06-23 | 0.600 | 3,386,973 | -8,400 | 0.97% | 2,032,184 |
| 2021-06-23 | 2021-06-21 | 0.560 | 3,395,373 | +35,800 | 0.97% | 1,901,409 |
| 2021-06-21 | 2021-06-17 | 0.540 | 3,359,573 | +11,600 | 0.96% | 1,814,169 |
| 2021-06-16 | 2021-06-11 | 0.500 | 3,347,973 | +3,000 | 0.96% | 1,673,986 |
| 2021-06-15 | 2021-06-10 | 0.500 | 3,344,973 | -10,000 | 0.95% | 1,672,486 |
| 2021-06-11 | 2021-06-09 | 0.540 | 3,354,973 | -40,000 | 0.96% | 1,811,685 |
| 2021-06-09 | 2021-06-07 | 0.540 | 3,394,973 | -2,200 | 0.97% | 1,833,285 |
| 2021-06-08 | 2021-06-04 | 0.560 | 3,397,173 | +174,400 | 0.97% | 1,902,417 |
| 2021-06-07 | 2021-06-03 | 0.540 | 3,222,773 | -3,000 | 0.92% | 1,740,297 |
| 2021-06-03 | 2021-06-01 | 0.520 | 3,225,773 | +2,800 | 0.92% | 1,677,402 |
| 2021-06-02 | 2021-05-31 | 0.500 | 3,222,973 | +200 | 0.92% | 1,611,486 |
| 2021-06-01 | 2021-05-28 | 0.500 | 3,222,773 | +400 | 0.92% | 1,611,386 |
| 2021-05-31 | 2021-05-27 | 0.500 | 3,222,373 | -25,000 | 0.92% | 1,611,186 |
| 2021-05-28 | 2021-05-26 | 0.480 | 3,247,373 | +40,000 | 0.93% | 1,558,739 |
| 2021-05-27 | 2021-05-25 | 0.520 | 3,207,373 | +200,600 | 0.92% | 1,667,834 |
| 2021-05-13 | 2021-05-11 | 0.400 | 3,006,773 | -207,400 | 0.86% | 1,202,709 |
| 2021-05-12 | 2021-05-10 | 0.420 | 3,214,173 | -20,600 | 0.92% | 1,349,953 |
| 2021-05-11 | 2021-05-07 | 0.440 | 3,234,773 | +400 | 0.92% | 1,423,300 |
| 2021-05-10 | 2021-05-06 | 0.460 | 3,234,373 | +60,000 | 0.92% | 1,487,812 |
| 2021-05-07 | 2021-05-05 | 0.460 | 3,174,373 | -3,000 | 0.91% | 1,460,212 |
| 2021-05-06 | 2021-05-04 | 0.460 | 3,177,373 | -400 | 0.91% | 1,461,592 |
| 2021-04-29 | 2021-04-27 | 0.460 | 3,177,773 | +9,600 | 0.91% | 1,461,776 |
| 2021-04-28 | 2021-04-26 | 0.440 | 3,168,173 | +200 | 0.90% | 1,393,996 |
| 2021-04-27 | 2021-04-23 | 0.440 | 3,167,973 | -9,000 | 0.90% | 1,393,908 |
| 2021-04-21 | 2021-04-19 | 0.440 | 3,176,973 | +254,400 | 0.91% | 1,397,868 |
| 2021-04-20 | 2021-04-16 | 0.440 | 2,922,573 | +51,000 | 0.83% | 1,285,932 |
| 2021-04-19 | 2021-04-15 | 0.480 | 2,871,573 | +27,400 | 0.82% | 1,378,355 |
| 2021-04-15 | 2021-04-13 | 0.380 | 2,844,173 | +14,800 | 0.81% | 1,080,786 |
| 2021-04-14 | 2021-04-12 | 0.440 | 2,829,373 | -3,600 | 0.81% | 1,244,924 |
| 2021-04-12 | 2021-04-08 | 0.320 | 2,832,973 | +600 | 0.81% | 906,551 |
| 2021-04-08 | 2021-04-01 | 0.320 | 2,832,373 | +553,200 | 0.81% | 906,359 |
| 2021-04-01 | 2021-03-30 | 0.340 | 2,279,173 | +8,000 | 0.65% | 774,919 |
| 2021-03-26 | 2021-03-24 | 0.360 | 2,271,173 | -25,600 | 0.65% | 817,622 |
| 2021-03-12 | 2021-03-10 | 0.340 | 2,296,773 | +200 | 0.66% | 780,903 |
| 2021-03-11 | 2021-03-09 | 0.340 | 2,296,573 | +10,000 | 0.66% | 780,835 |
| 2021-03-10 | 2021-03-08 | 0.320 | 2,286,573 | +3,000 | 0.65% | 731,703 |
| 2021-03-05 | 2021-03-03 | 0.360 | 2,283,573 | +1,600 | 0.65% | 822,086 |
| 2021-03-04 | 2021-03-02 | 0.360 | 2,281,973 | -15,000 | 0.65% | 821,510 |
| 2021-03-03 | 2021-03-01 | 0.340 | 2,296,973 | -90,000 | 0.66% | 780,971 |
| 2021-03-02 | 2021-02-26 | 0.340 | 2,386,973 | +200 | 0.68% | 811,571 |
| 2021-02-26 | 2021-02-24 | 0.360 | 2,386,773 | +20,000 | 0.68% | 859,238 |
| 2021-02-24 | 2021-02-22 | 0.360 | 2,366,773 | +600 | 0.68% | 852,038 |
| 2021-02-23 | 2021-02-19 | 0.380 | 2,366,173 | -35,200 | 0.68% | 899,146 |
| 2021-02-22 | 2021-02-18 | 0.360 | 2,401,373 | +10,600 | 0.69% | 864,494 |
| 2021-02-16 | 2021-02-09 | 0.300 | 2,390,773 | -76,800 | 0.68% | 717,232 |
| 2021-02-05 | 2021-02-03 | 0.240 | 2,467,573 | -26,000 | 0.70% | 592,218 |
| 2021-02-04 | 2021-02-02 | 0.260 | 2,493,573 | -12,600 | 0.71% | 648,329 |
| 2021-02-03 | 2021-02-01 | 0.260 | 2,506,173 | -2,000 | 0.72% | 651,605 |
| 2021-02-01 | 2021-01-28 | 0.240 | 2,508,173 | +36,200 | 0.72% | 601,962 |
| 2021-01-26 | 2021-01-22 | 0.240 | 2,471,973 | +186,400 | 0.71% | 593,274 |
| 2021-01-20 | 2021-01-18 | 0.220 | 2,285,573 | +20,000 | 0.65% | 502,826 |
| 2021-01-18 | 2021-01-14 | 0.220 | 2,265,573 | +2,200 | 0.65% | 498,426 |
| 2021-01-15 | 2021-01-13 | 0.240 | 2,263,373 | +7,600 | 0.65% | 543,210 |
| 2021-01-14 | 2021-01-12 | 0.260 | 2,255,773 | +9,000 | 0.64% | 586,501 |
| 2021-01-11 | 2021-01-07 | 0.340 | 2,246,773 | +1,200 | 0.64% | 763,903 |
| 2021-01-07 | 2021-01-05 | 0.320 | 2,245,573 | +27,200 | 0.64% | 718,583 |
| 2020-12-17 | 2020-12-15 | 0.320 | 2,218,373 | -15,000 | 0.63% | 709,879 |
| 2020-12-16 | 2020-12-14 | 0.340 | 2,233,373 | +13,000 | 0.64% | 759,347 |
| 2020-12-15 | 2020-12-11 | 0.360 | 2,220,373 | +10,000 | 0.63% | 799,334 |
| 2020-11-05 | 2020-11-03 | 0.260 | 2,210,373 | +2,000 | 0.63% | 574,697 |
| 2020-09-14 | 2020-09-10 | 0.280 | 2,208,373 | -34,000 | 0.63% | 618,344 |
| 2020-09-02 | 2020-08-31 | 0.280 | 2,242,373 | +250,000 | 0.64% | 627,864 |
| 2020-08-31 | 2020-08-27 | 0.260 | 1,992,373 | -2,800 | 0.57% | 518,017 |
| 2020-08-26 | 2020-08-24 | 0.260 | 1,995,173 | +15,000 | 0.57% | 518,745 |
| 2020-08-25 | 2020-08-21 | 0.280 | 1,980,173 | -7,200 | 0.57% | 554,448 |
| 2020-08-20 | 2020-08-18 | 0.260 | 1,987,373 | +8,600 | 0.57% | 516,717 |
| 2020-08-19 | 2020-08-17 | 0.260 | 1,978,773 | +93,800 | 0.56% | 514,481 |
| 2020-08-18 | 2020-08-14 | 0.280 | 1,884,973 | +2,200 | 0.54% | 527,792 |
| 2020-08-17 | 2020-08-13 | 0.260 | 1,882,773 | +28,200 | 0.54% | 489,521 |
| 2020-08-14 | 2020-08-12 | 0.260 | 1,854,573 | +149,000 | 0.53% | 482,189 |
| 2020-08-13 | 2020-08-11 | 0.260 | 1,705,573 | +490,800 | 0.49% | 443,449 |
| 2020-08-11 | 2020-08-07 | 0.260 | 1,214,773 | +175,000 | 0.35% | 315,841 |
| 2020-08-10 | 2020-08-06 | 0.220 | 1,039,773 | +175,000 | 0.30% | 228,750 |
| 2020-08-07 | 2020-08-05 | 0.240 | 864,773 | +25,000 | 0.25% | 207,546 |
| 2020-08-06 | 2020-08-04 | 0.240 | 839,773 | +75,000 | 0.24% | 201,546 |
| 2020-08-05 | 2020-08-03 | 0.240 | 764,773 | +59,200 | 0.22% | 183,546 |
| 2020-08-04 | 2020-07-31 | 0.260 | 705,573 | -400 | 0.20% | 183,449 |
| 2020-07-31 | 2020-07-29 | 0.260 | 705,973 | +1,600 | 0.20% | 183,553 |
| 2020-07-30 | 2020-07-28 | 0.220 | 704,373 | +75,000 | 0.20% | 154,962 |
| 2020-07-29 | 2020-07-27 | 0.260 | 629,373 | +6,000 | 0.18% | 163,637 |
| 2020-07-28 | 2020-07-24 | 0.280 | 623,373 | +7,200 | 0.18% | 174,544 |
| 2020-07-15 | 2020-07-13 | 0.360 | 616,173 | +45,000 | 0.18% | 221,822 |
| 2020-07-14 | 2020-07-10 | 0.340 | 571,173 | +5,000 | 0.16% | 194,199 |
| 2020-07-13 | 2020-07-09 | 0.340 | 566,173 | +15,400 | 0.16% | 192,499 |
| 2020-07-06 | 2020-07-02 | 0.360 | 550,773 | +9,600 | 0.16% | 198,278 |
| 2020-06-10 | 2020-06-08 | 0.360 | 541,173 | -25,000 | 0.15% | 194,822 |
| 2020-05-20 | 2020-05-18 | 0.420 | 566,173 | -200 | 0.16% | 237,793 |
| 2020-05-19 | 2020-05-15 | 0.420 | 566,373 | +7,400 | 0.16% | 237,877 |
| 2020-05-15 | 2020-05-13 | 0.420 | 558,973 | +25,000 | 0.16% | 234,769 |
| 2020-05-14 | 2020-05-12 | 0.420 | 533,973 | -55,000 | 0.15% | 224,269 |
| 2020-05-04 | 2020-04-28 | 0.380 | 588,973 | -25,000 | 0.17% | 223,810 |
| 2020-04-22 | 2020-04-20 | 0.380 | 613,973 | -10,000 | 0.18% | 233,310 |
| 2020-03-24 | 2020-03-20 | 0.280 | 623,973 | +20,000 | 0.18% | 174,712 |
| 2020-03-23 | 2020-03-19 | 0.280 | 603,973 | +15,000 | 0.17% | 169,112 |
| 2020-03-19 | 2020-03-17 | 0.340 | 588,973 | +5,000 | 0.17% | 200,251 |
| 2020-03-17 | 2020-03-13 | 0.340 | 583,973 | -200 | 0.17% | 198,551 |
| 2020-03-12 | 2020-03-10 | 0.360 | 584,173 | -200 | 0.17% | 210,302 |
| 2020-03-05 | 2020-03-03 | 0.380 | 584,373 | +12,600 | 0.17% | 222,062 |
| 2020-03-04 | 2020-03-02 | 0.380 | 571,773 | +4,400 | 0.16% | 217,274 |
| 2020-02-26 | 2020-02-24 | 0.380 | 567,373 | +4,000 | 0.16% | 215,602 |
| 2020-02-24 | 2020-02-20 | 0.440 | 563,373 | +8,000 | 0.16% | 247,884 |
| 2020-02-11 | 2020-02-07 | 0.460 | 555,373 | +200 | 0.16% | 255,472 |
| 2020-02-05 | 2020-02-03 | 0.640 | 555,173 | +2,800 | 0.17% | 355,311 |
| 2020-01-30 | 2020-01-24 | 0.660 | 552,373 | -2,200 | 0.17% | 364,566 |
| 2020-01-21 | 2020-01-17 | 0.760 | 554,573 | -200 | 0.18% | 421,475 |
| 2019-10-21 | 2019-10-17 | 1.100 | 554,773 | -2,000 | 0.20% | 610,250 |
| 2019-10-18 | 2019-10-16 | 1.060 | 556,773 | +2,000 | 0.20% | 590,179 |
| 2019-10-15 | 2019-10-11 | 0.860 | 554,773 | -20,000 | 0.20% | 477,105 |
| 2019-10-04 | 2019-10-02 | 0.960 | 574,773 | +10 | 0.21% | 551,782 |
| 2019-09-26 | 2019-09-24 | 1.080 | 574,763 | -400 | 0.21% | 620,744 |
| 2019-09-11 | 2019-09-09 | 0.840 | 575,163 | +400 | 0.21% | 483,137 |
| 2019-09-04 | 2019-09-02 | 0.900 | 574,763 | +200 | 0.21% | 517,287 |
| 2019-04-02 | 2019-03-29 | 1.220 | 574,563 | +20,000 | 0.21% | 700,967 |
| 2019-04-01 | 2019-03-28 | 1.220 | 554,563 | +30,000 | 0.20% | 676,567 |
| 2019-03-29 | 2019-03-27 | 1.180 | 524,563 | +50,000 | 0.19% | 618,984 |
| 2019-03-22 | 2019-03-20 | 1.200 | 474,563 | +200 | 0.17% | 569,476 |
| 2019-03-20 | 2019-03-18 | 1.300 | 474,363 | -8,000 | 0.17% | 616,672 |
| 2019-03-19 | 2019-03-15 | 1.200 | 482,363 | -2,400 | 0.18% | 578,836 |
| 2019-03-18 | 2019-03-14 | 1.200 | 484,763 | +12,000 | 0.18% | 581,716 |
| 2019-03-14 | 2019-03-12 | 1.240 | 472,763 | -9,600 | 0.17% | 586,226 |
| 2019-03-13 | 2019-03-11 | 1.200 | 482,363 | +2,400 | 0.18% | 578,836 |
| 2019-03-12 | 2019-03-08 | 1.180 | 479,963 | -32,800 | 0.18% | 566,356 |
| 2019-03-11 | 2019-03-07 | 1.440 | 512,763 | +192,200 | 0.20% | 738,379 |
| 2019-03-07 | 2019-03-05 | 1.560 | 320,563 | +600 | 0.12% | 500,078 |
| 2019-03-06 | 2019-03-04 | 1.480 | 319,963 | -23,000 | 0.12% | 473,545 |
| 2019-03-05 | 2019-03-01 | 1.380 | 342,963 | +1,400 | 0.13% | 473,289 |
| 2019-03-04 | 2019-02-28 | 1.300 | 341,563 | -69,600 | 0.13% | 444,032 |
| 2019-03-01 | 2019-02-27 | 1.200 | 411,163 | -73,200 | 0.16% | 493,396 |
| 2019-02-27 | 2019-02-25 | 1.100 | 484,363 | -137,800 | 0.19% | 532,799 |
| 2019-02-26 | 2019-02-22 | 1.020 | 622,163 | -24,400 | 0.24% | 634,606 |
| 2019-02-25 | 2019-02-21 | 0.920 | 646,563 | -25,000 | 0.25% | 594,838 |
| 2019-02-21 | 2019-02-19 | 0.820 | 671,563 | +41,600 | 0.27% | 550,682 |
| 2019-02-08 | 2019-01-31 | 0.680 | 629,963 | +9,800 | 0.25% | 428,375 |
| 2019-02-01 | 2019-01-30 | 0.680 | 620,163 | -12,800 | 0.25% | 421,711 |
| 2019-01-31 | 2019-01-29 | 0.660 | 632,963 | -6,600 | 0.25% | 417,756 |
| 2019-01-25 | 2019-01-23 | 0.680 | 639,563 | +15,200 | 0.26% | 434,903 |
| 2018-12-27 | 2018-12-20 | 0.700 | 624,363 | +4,400 | 0.25% | 437,054 |
| 2018-12-17 | 2018-12-13 | 0.640 | 619,963 | +6,400 | 0.25% | 396,776 |
| 2018-11-09 | 2018-11-07 | 0.640 | 613,563 | -229,600 | 0.25% | 392,680 |
| 2018-11-08 | 2018-11-06 | 0.660 | 843,163 | +3,400 | 0.34% | 556,488 |
| 2018-11-07 | 2018-11-05 | 0.640 | 839,763 | -200 | 0.34% | 537,448 |
| 2018-11-06 | 2018-11-02 | 0.660 | 839,963 | -60,400 | 0.34% | 554,376 |
| 2018-11-02 | 2018-10-31 | 0.640 | 900,363 | -71,600 | 0.36% | 576,232 |
| 2018-10-29 | 2018-10-25 | 0.640 | 971,963 | +2,400 | 0.39% | 622,056 |
| 2018-10-24 | 2018-10-22 | 0.700 | 969,563 | +5,600 | 0.39% | 678,694 |
| 2018-10-16 | 2018-10-12 | 0.680 | 963,963 | -1,000 | 0.39% | 655,495 |
| 2018-10-15 | 2018-10-11 | 0.680 | 964,963 | -46,200 | 0.39% | 656,175 |
| 2018-10-12 | 2018-10-10 | 0.700 | 1,011,163 | +22,200 | 0.41% | 707,814 |
| 2018-10-05 | 2018-10-03 | 0.760 | 988,963 | -3,200 | 0.40% | 751,612 |
| 2018-10-03 | 2018-09-28 | 0.760 | 992,163 | -31,600 | 0.40% | 754,044 |
| 2018-09-24 | 2018-09-20 | 0.780 | 1,023,763 | -400 | 0.41% | 798,535 |
| 2018-09-10 | 2018-09-06 | 0.840 | 1,024,163 | -19,600 | 0.41% | 860,297 |
| 2018-09-07 | 2018-09-05 | 0.820 | 1,043,763 | -25,000 | 0.42% | 855,886 |
| 2018-09-06 | 2018-09-04 | 0.800 | 1,068,763 | +5,000 | 0.43% | 855,010 |
| 2018-09-05 | 2018-09-03 | 0.800 | 1,063,763 | -63,200 | 0.43% | 851,010 |
| 2018-08-31 | 2018-08-29 | 0.740 | 1,126,963 | +460,200 | 0.45% | 833,953 |
| 2018-08-30 | 2018-08-28 | 0.780 | 666,763 | +200 | 0.27% | 520,075 |
| 2018-07-27 | 2018-07-25 | 0.740 | 666,563 | -800 | 0.27% | 493,257 |
| 2018-07-24 | 2018-07-20 | 0.720 | 667,363 | -8,200 | 0.27% | 480,501 |
| 2018-07-12 | 2018-07-10 | 0.800 | 675,563 | -1,400 | 0.27% | 540,450 |
| 2018-07-10 | 2018-07-06 | 0.800 | 676,963 | -1,800 | 0.27% | 541,570 |
| 2018-07-06 | 2018-07-04 | 0.820 | 678,763 | +1,800 | 0.27% | 556,586 |
| 2018-06-21 | 2018-06-19 | 0.880 | 676,963 | +32,800 | 0.27% | 595,727 |
| 2018-06-14 | 2018-06-12 | 0.900 | 644,163 | +6,600 | 0.26% | 579,747 |
| 2018-06-07 | 2018-06-05 | 0.940 | 637,563 | -57,000 | 0.26% | 599,309 |
| 2018-06-06 | 2018-06-04 | 0.900 | 694,563 | -6,400 | 0.28% | 625,107 |
| 2018-05-31 | 2018-05-29 | 0.900 | 700,963 | +800 | 0.28% | 630,867 |
| 2018-05-30 | 2018-05-28 | 0.920 | 700,163 | +50,000 | 0.28% | 644,150 |
| 2018-05-29 | 2018-05-25 | 0.920 | 650,163 | +57,000 | 0.26% | 598,150 |
| 2018-05-03 | 2018-04-30 | 0.880 | 593,163 | +5,000 | 0.24% | 521,983 |
| 2018-05-02 | 2018-04-27 | 0.940 | 588,163 | +50,000 | 0.24% | 552,873 |
| 2018-04-30 | 2018-04-26 | 0.960 | 538,163 | -23,600 | 0.22% | 516,636 |
| 2018-04-27 | 2018-04-25 | 0.960 | 561,763 | -1,600 | 0.23% | 539,292 |
| 2018-04-26 | 2018-04-24 | 0.940 | 563,363 | -48,400 | 0.23% | 529,561 |
| 2018-04-25 | 2018-04-23 | 0.900 | 611,763 | -76,400 | 0.25% | 550,587 |
| 2018-04-24 | 2018-04-20 | 0.920 | 688,163 | -119,600 | 0.28% | 633,110 |
| 2018-04-23 | 2018-04-19 | 0.920 | 807,763 | +8,200 | 0.32% | 743,142 |
| 2018-04-19 | 2018-04-17 | 0.940 | 799,563 | -22,600 | 0.32% | 751,589 |
| 2018-04-18 | 2018-04-16 | 0.940 | 822,163 | +126,800 | 0.33% | 772,833 |
| 2018-04-17 | 2018-04-13 | 0.940 | 695,363 | +226,600 | 0.28% | 653,641 |
| 2018-04-16 | 2018-04-12 | 1.080 | 468,763 | +80,000 | 0.19% | 506,264 |
| 2018-04-13 | 2018-04-11 | 1.360 | 388,763 | -22,600 | 0.16% | 528,718 |
| 2018-04-12 | 2018-04-10 | 1.560 | 411,363 | +28,800 | 0.17% | 641,726 |
| 2018-04-11 | 2018-04-09 | 1.720 | 382,563 | -45,200 | 0.15% | 658,008 |
| 2018-04-10 | 2018-04-06 | 1.700 | 427,763 | +11,200 | 0.17% | 727,197 |
| 2018-04-09 | 2018-04-04 | 1.680 | 416,563 | +1,200 | 0.17% | 699,826 |
| 2018-04-06 | 2018-04-03 | 1.520 | 415,363 | -80,000 | 0.17% | 631,352 |
| 2018-03-29 | 2018-03-27 | 1.340 | 495,363 | +200 | 0.20% | 663,786 |
| 2018-03-27 | 2018-03-23 | 1.340 | 495,163 | -3,000 | 0.20% | 663,518 |
| 2018-03-26 | 2018-03-22 | 1.300 | 498,163 | +50,000 | 0.20% | 647,612 |
| 2018-03-19 | 2018-03-15 | 1.200 | 448,163 | +3,000 | 0.18% | 537,796 |
| 2018-03-05 | 2018-03-01 | 1.100 | 445,163 | +50,000 | 0.18% | 489,679 |
| 2018-03-01 | 2018-02-27 | 1.140 | 395,163 | -50,000 | 0.16% | 450,486 |
| 2018-02-28 | 2018-02-26 | 1.160 | 445,163 | +148,400 | 0.18% | 516,389 |
| 2018-02-22 | 2018-02-20 | 1.100 | 296,763 | -400 | 0.12% | 326,439 |
| 2018-02-13 | 2018-02-09 | 1.040 | 297,163 | +8,000 | 0.12% | 309,050 |
| 2018-01-31 | 2018-01-29 | 1.200 | 289,163 | -1,400 | 0.12% | 346,996 |
| 2018-01-30 | 2018-01-26 | 1.200 | 290,563 | +21,600 | 0.12% | 348,676 |
| 2018-01-29 | 2018-01-25 | 1.180 | 268,963 | +5,000 | 0.11% | 317,376 |
| 2018-01-25 | 2018-01-23 | 1.180 | 263,963 | -200 | 0.11% | 311,476 |
| 2018-01-23 | 2018-01-19 | 1.160 | 264,163 | -400 | 0.11% | 306,429 |
| 2018-01-19 | 2018-01-17 | 1.220 | 264,563 | -7,000 | 0.11% | 322,767 |
| 2018-01-18 | 2018-01-16 | 1.220 | 271,563 | -1,000 | 0.11% | 331,307 |
| 2018-01-17 | 2018-01-15 | 1.220 | 272,563 | -28,200 | 0.11% | 332,527 |
| 2018-01-16 | 2018-01-12 | 1.260 | 300,763 | -31,600 | 0.12% | 378,961 |
| 2018-01-15 | 2018-01-11 | 1.280 | 332,363 | +72,600 | 0.13% | 425,425 |
| 2018-01-12 | 2018-01-10 | 1.460 | 259,763 | -224,600 | 0.10% | 379,254 |
| 2018-01-11 | 2018-01-09 | 1.400 | 484,363 | -140,800 | 0.19% | 678,108 |
| 2018-01-10 | 2018-01-08 | 1.380 | 625,163 | +354,600 | 0.25% | 862,725 |
| 2018-01-09 | 2018-01-05 | 1.220 | 270,563 | +6,000 | 0.11% | 330,087 |
| 2018-01-08 | 2018-01-04 | 1.240 | 264,563 | -6,600 | 0.11% | 328,058 |
| 2018-01-05 | 2018-01-03 | 1.240 | 271,163 | +10,600 | 0.11% | 336,242 |
| 2017-12-28 | 2017-12-22 | 1.060 | 260,563 | +200 | 0.11% | 276,197 |
| 2017-12-18 | 2017-12-14 | 0.980 | 260,363 | +3 | 0.12% | 255,156 |
| 2017-12-15 | 2017-12-13 | 0.980 | 260,360 | -6,600 | 0.13% | 255,153 |
| 2017-12-11 | 2017-12-07 | 0.980 | 266,960 | -24,800 | 0.13% | 261,621 |
| 2017-11-30 | 2017-11-28 | 1.000 | 291,760 | -20,000 | 0.14% | 291,760 |
| 2017-11-14 | 2017-11-10 | 1.080 | 311,760 | -50,000 | 0.15% | 336,701 |
| 2017-11-08 | 2017-11-06 | 1.020 | 361,760 | -5,200 | 0.18% | 368,995 |
| 2017-10-30 | 2017-10-26 | 1.040 | 366,960 | +50,000 | 0.18% | 381,638 |
| 2017-10-18 | 2017-10-16 | 1.160 | 316,960 | -50,000 | 0.16% | 367,674 |
| 2017-10-13 | 2017-10-11 | 1.140 | 366,960 | -9,400 | 0.19% | 418,334 |
| 2017-10-10 | 2017-10-06 | 1.120 | 376,360 | -40,000 | 0.19% | 421,523 |
| 2017-10-04 | 2017-09-29 | 1.140 | 416,360 | +9,400 | 0.21% | 474,650 |
| 2017-09-22 | 2017-09-20 | 1.120 | 406,960 | -40,000 | 0.21% | 455,795 |
| 2017-09-21 | 2017-09-19 | 1.120 | 446,960 | -25,000 | 0.23% | 500,595 |
| 2017-09-19 | 2017-09-15 | 1.120 | 471,960 | +80,000 | 0.24% | 528,595 |
| 2017-09-15 | 2017-09-13 | 1.080 | 391,960 | -60,000 | 0.20% | 423,317 |
| 2017-09-14 | 2017-09-12 | 1.100 | 451,960 | +40,000 | 0.23% | 497,156 |
| 2017-09-13 | 2017-09-11 | 1.120 | 411,960 | +20,000 | 0.21% | 461,395 |
| 2017-09-11 | 2017-09-07 | 1.140 | 391,960 | +46,200 | 0.20% | 446,834 |
| 2017-09-08 | 2017-09-06 | 1.020 | 345,760 | -50,000 | 0.18% | 352,675 |
| 2017-09-07 | 2017-09-05 | 1.080 | 395,760 | +27,200 | 0.20% | 427,421 |
| 2017-08-29 | 2017-08-25 | 0.980 | 368,560 | +2,200 | 0.19% | 361,189 |
| 2017-08-25 | 2017-08-22 | 1.000 | 366,360 | -12,400 | 0.19% | 366,360 |
| 2017-08-15 | 2017-08-11 | 1.080 | 378,760 | -3,400 | 0.20% | 409,061 |
| 2017-08-08 | 2017-08-04 | 1.120 | 382,160 | +2,800 | 0.20% | 428,019 |
| 2017-08-04 | 2017-08-02 | 1.100 | 379,360 | +1,000 | 0.20% | 417,296 |
| 2017-08-02 | 2017-07-31 | 1.120 | 378,360 | +50,000 | 0.20% | 423,763 |
| 2017-07-25 | 2017-07-21 | 1.080 | 328,360 | +18,800 | 0.17% | 354,629 |
| 2017-07-20 | 2017-07-18 | 1.240 | 309,560 | +13,800 | 0.16% | 383,854 |
| 2017-07-19 | 2017-07-17 | 1.320 | 295,760 | -400 | 0.15% | 390,403 |
| 2017-07-07 | 2017-07-05 | 1.400 | 296,160 | -9,000 | 0.15% | 414,624 |
| 2017-07-03 | 2017-06-29 | 1.440 | 305,160 | +400 | 0.16% | 439,430 |
| 2017-06-30 | 2017-06-28 | 1.360 | 304,760 | -25,000 | 0.16% | 414,474 |
| 2017-06-28 | 2017-06-26 | 1.500 | 329,760 | -25,000 | 0.17% | 494,640 |
| 2017-06-27 | 2017-06-23 | 1.540 | 354,760 | +9,400 | 0.18% | 546,330 |
| 2017-06-26 | 2017-06-22 | 1.560 | 345,360 | -9,400 | 0.18% | 538,762 |
| 2017-06-23 | 2017-06-21 | 1.580 | 354,760 | -808,600 | 0.18% | 560,521 |
| 2017-06-22 | 2017-06-20 | 1.700 | 1,163,360 | +669,600 | 0.61% | 1,977,712 |
| 2017-06-15 | 2017-06-13 | 1.540 | 493,760 | +99,000 | 0.26% | 760,390 |
| 2017-06-14 | 2017-06-12 | 1.520 | 394,760 | +50,000 | 0.21% | 600,035 |
| 2017-06-13 | 2017-06-09 | 1.520 | 344,760 | +45,000 | 0.18% | 524,035 |
| 2017-05-24 | 2017-05-22 | 1.440 | 299,760 | -7,600 | 0.16% | 431,654 |
| 2017-05-23 | 2017-05-19 | 1.460 | 307,360 | -50,000 | 0.16% | 448,746 |
| 2017-05-22 | 2017-05-18 | 1.480 | 357,360 | +50,000 | 0.19% | 528,893 |
| 2017-05-17 | 2017-05-15 | 1.560 | 307,360 | +7,600 | 0.16% | 479,482 |
| 2017-05-15 | 2017-05-11 | 1.480 | 299,760 | -391,000 | 0.16% | 443,645 |
| 2017-05-12 | 2017-05-10 | 1.540 | 690,760 | -194,000 | 0.36% | 1,063,770 |
| 2017-05-11 | 2017-05-09 | 1.420 | 884,760 | +535,000 | 0.47% | 1,256,359 |
| 2017-05-09 | 2017-05-05 | 1.260 | 349,760 | +12,400 | 0.18% | 440,698 |
| 2017-04-20 | 2017-04-18 | 1.300 | 337,360 | +50,000 | 0.18% | 438,568 |
| 2017-04-12 | 2017-04-10 | 1.340 | 287,360 | +25,000 | 0.15% | 385,062 |
| 2017-04-11 | 2017-04-07 | 1.340 | 262,360 | +15,000 | 0.14% | 351,562 |
| 2017-03-22 | 2017-03-20 | 1.400 | 247,360 | -1,000 | 0.13% | 346,304 |
| 2017-02-17 | 2017-02-15 | 1.580 | 248,360 | -1,000 | 0.14% | 392,409 |
| 2017-02-16 | 2017-02-14 | 1.620 | 249,360 | +1,000 | 0.14% | 403,963 |
| 2017-02-15 | 2017-02-13 | 1.560 | 248,360 | +25,000 | 0.14% | 387,442 |
| 2017-02-06 | 2017-02-02 | 1.560 | 223,360 | +800 | 0.13% | 348,442 |
| 2017-02-02 | 2017-01-27 | 1.540 | 222,560 | +200 | 0.13% | 342,742 |
| 2017-02-01 | 2017-01-25 | 1.600 | 222,360 | +25,000 | 0.13% | 355,776 |
| 2017-01-06 | 2017-01-04 | 1.620 | 197,360 | +1,000 | 0.12% | 319,723 |
| 2017-01-05 | 2017-01-03 | 1.660 | 196,360 | -29,400 | 0.12% | 325,958 |
| 2017-01-04 | 2016-12-30 | 1.720 | 225,760 | -600 | 0.14% | 388,307 |
| 2016-12-14 | 2016-12-12 | 1.800 | 226,360 | -200 | 0.15% | 407,448 |
| 2016-12-08 | 2016-12-06 | 1.880 | 226,560 | -10 | 0.15% | 425,933 |
| 2016-12-05 | 2016-12-01 | 1.920 | 226,570 | +600 | 0.15% | 435,014 |
| 2016-12-01 | 2016-11-29 | 1.900 | 225,970 | +5,200 | 0.15% | 429,343 |
| 2016-11-30 | 2016-11-28 | 1.880 | 220,770 | +30,000 | 0.15% | 415,048 |
| 2016-11-17 | 2016-11-15 | 1.940 | 190,770 | +20,000 | 0.14% | 370,094 |
| 2016-11-16 | 2016-11-14 | 2.000 | 170,770 | -25,000 | 0.12% | 341,540 |
| 2016-11-14 | 2016-11-10 | 2.140 | 195,770 | -1,000 | 0.14% | 418,948 |
| 2016-11-11 | 2016-11-09 | 2.100 | 196,770 | +1,000 | 0.15% | 413,217 |
| 2016-11-07 | 2016-11-03 | 2.080 | 195,770 | -25,000 | 0.15% | 407,202 |
| 2016-11-04 | 2016-11-02 | 2.040 | 220,770 | +7,400 | 0.17% | 450,371 |
| 2016-11-01 | 2016-10-28 | 2.220 | 213,370 | +12,600 | 0.16% | 473,681 |
| 2016-10-31 | 2016-10-27 | 2.260 | 200,770 | -8,600 | 0.15% | 453,740 |
| 2016-10-26 | 2016-10-24 | 2.220 | 209,370 | -2,600 | 0.16% | 464,801 |
| 2016-10-25 | 2016-10-20 | 2.240 | 211,970 | -100,200 | 0.16% | 474,813 |
| 2016-10-24 | 2016-10-19 | 2.380 | 312,170 | +78,800 | 0.24% | 742,965 |
| 2016-10-20 | 2016-10-18 | 1.800 | 233,370 | -400 | 0.18% | 420,066 |
| 2016-10-12 | 2016-10-07 | 1.880 | 233,770 | +5,000 | 0.18% | 439,488 |
| 2016-10-03 | 2016-09-29 | 1.860 | 228,770 | +4,000 | 0.18% | 425,512 |
| 2016-09-23 | 2016-09-21 | 1.820 | 224,770 | -25,000 | 0.17% | 409,081 |
| 2016-09-14 | 2016-09-12 | 1.940 | 249,770 | -400 | 0.20% | 484,554 |
| 2016-09-13 | 2016-09-09 | 2.000 | 250,170 | -6,000 | 0.20% | 500,340 |
| 2016-09-09 | 2016-09-07 | 2.000 | 256,170 | -21,000 | 0.20% | 512,340 |
| 2016-09-08 | 2016-09-06 | 2.080 | 277,170 | +21,000 | 0.22% | 576,514 |
| 2016-08-25 | 2016-08-23 | 2.060 | 256,170 | +20,000 | 0.21% | 527,710 |
| 2016-08-08 | 2016-08-04 | 2.180 | 236,170 | +600 | 0.20% | 514,851 |
| 2016-08-05 | 2016-08-03 | 2.140 | 235,570 | +9,000 | 0.20% | 504,120 |
| 2016-08-04 | 2016-08-01 | 2.200 | 226,570 | +200 | 0.19% | 498,454 |
| 2016-08-03 | 2016-07-29 | 2.240 | 226,370 | +40,000 | 0.19% | 507,069 |
| 2016-08-01 | 2016-07-28 | 2.300 | 186,370 | +200 | 0.16% | 428,651 |
| 2016-07-29 | 2016-07-27 | 2.320 | 186,170 | -25,000 | 0.16% | 431,914 |
| 2016-07-28 | 2016-07-26 | 2.340 | 211,170 | -1,400 | 0.18% | 494,138 |
| 2016-07-14 | 2016-07-12 | 2.440 | 212,570 | +1,000 | 0.18% | 518,671 |
| 2016-07-11 | 2016-07-07 | 2.580 | 211,570 | +6,000 | 0.18% | 545,851 |
| 2016-07-07 | 2016-07-05 | 2.720 | 205,570 | -25,000 | 0.17% | 559,150 |
| 2016-07-05 | 2016-06-30 | 2.560 | 230,570 | -6,000 | 0.19% | 590,259 |
| 2016-07-04 | 2016-06-29 | 2.500 | 236,570 | +6,000 | 0.20% | 591,425 |
| 2016-06-30 | 2016-06-28 | 2.660 | 230,570 | -2,000 | 0.19% | 613,316 |
| 2016-06-29 | 2016-06-27 | 2.540 | 232,570 | +50,000 | 0.20% | 590,728 |
| 2016-06-28 | 2016-06-24 | 2.320 | 182,570 | -50,000 | 0.15% | 423,562 |
| 2016-06-22 | 2016-06-20 | 2.360 | 232,570 | +50,000 | 0.20% | 548,865 |
| 2016-06-16 | 2016-06-14 | 2.080 | 182,570 | -15,000 | 0.16% | 379,746 |
| 2016-06-15 | 2016-06-13 | 2.060 | 197,570 | +20,000 | 0.17% | 406,994 |
| 2016-06-14 | 2016-06-10 | 2.140 | 177,570 | -40,000 | 0.15% | 380,000 |
| 2016-06-07 | 2016-06-03 | 2.240 | 217,570 | -11,000 | 0.19% | 487,357 |
| 2016-06-06 | 2016-06-02 | 2.160 | 228,570 | +20,000 | 0.20% | 493,711 |
| 2016-06-01 | 2016-05-30 | 2.240 | 208,570 | -400 | 0.18% | 467,197 |
| 2016-05-26 | 2016-05-24 | 2.400 | 208,970 | +5,000 | 0.18% | 501,528 |
| 2016-05-25 | 2016-05-23 | 2.240 | 203,970 | -75,000 | 0.18% | 456,893 |
| 2016-05-24 | 2016-05-20 | 2.360 | 278,970 | +5,000 | 0.25% | 658,369 |
| 2016-05-23 | 2016-05-19 | 2.400 | 273,970 | +20,000 | 0.25% | 657,528 |
| 2016-05-20 | 2016-05-18 | 2.400 | 253,970 | -1,200 | 0.23% | 609,528 |
| 2016-05-19 | 2016-05-17 | 2.480 | 255,170 | +61,600 | 0.23% | 632,822 |
| 2016-05-06 | 2016-05-04 | 2.180 | 193,570 | -13,600 | 0.17% | 421,983 |
| 2016-04-19 | 2016-04-15 | 1.800 | 207,170 | -50,000 | 0.19% | 372,906 |
| 2016-04-18 | 2016-04-14 | 1.840 | 257,170 | +50,000 | 0.23% | 473,193 |
| 2016-04-13 | 2016-04-11 | 1.620 | 207,170 | +44,000 | 0.19% | 335,615 |
| 2016-04-08 | 2016-04-06 | 1.580 | 163,170 | +35,000 | 0.15% | 257,809 |
| 2016-03-17 | 2016-03-15 | 1.840 | 128,170 | -10,000 | 0.13% | 235,833 |
| 2016-03-16 | 2016-03-14 | 2.000 | 138,170 | +10,000 | 0.15% | 276,340 |
| 2016-03-08 | 2016-03-04 | 2.340 | 128,170 | +25,000 | 0.15% | 299,918 |
| 2016-02-22 | 2016-02-18 | 2.800 | 103,170 | -6,000 | 0.14% | 288,876 |
| 2016-01-28 | 2016-01-26 | 2.960 | 109,170 | +6,000 | 0.15% | 323,143 |
| 2016-01-27 | 2016-01-25 | 2.760 | 103,170 | -25,000 | 0.14% | 284,749 |
| 2016-01-11 | 2016-01-07 | 2.420 | 128,170 | -20,000 | 0.17% | 310,171 |
| 2016-01-06 | 2016-01-04 | 2.760 | 148,170 | +10,000 | 0.20% | 408,949 |
| 2016-01-05 | 2015-12-31 | 2.900 | 138,170 | +8,000 | 0.19% | 400,693 |
| 2016-01-04 | 2015-12-29 | 2.500 | 130,170 | -3,600 | 0.18% | 325,425 |
| 2015-12-14 | 2015-12-10 | 2.540 | 133,770 | +1,600 | 0.18% | 339,776 |
| 2015-12-10 | 2015-12-08 | 2.280 | 132,170 | -6,800 | 0.18% | 301,348 |
| 2015-12-09 | 2015-12-07 | 2.360 | 138,970 | +10,400 | 0.19% | 327,969 |
| 2015-12-08 | 2015-12-04 | 2.560 | 128,570 | -800 | 0.17% | 329,139 |
| 2015-12-04 | 2015-12-02 | 2.700 | 129,370 | +13,600 | 0.18% | 349,299 |
| 2015-12-03 | 2015-12-01 | 2.880 | 115,770 | -2,000 | 0.16% | 333,418 |
| 2015-12-01 | 2015-11-27 | 2.940 | 117,770 | +7,600 | 0.17% | 346,244 |
| 2015-11-27 | 2015-11-25 | 3.400 | 110,170 | -6,600 | 0.16% | 374,578 |
| 2015-11-26 | 2015-11-24 | 3.320 | 116,770 | -22,600 | 0.17% | 387,676 |
| 2015-11-20 | 2015-11-18 | 3.740 | 139,370 | -18,000 | 0.21% | 521,244 |
| 2015-11-19 | 2015-11-17 | 3.700 | 157,370 | -15,000 | 0.23% | 582,269 |
| 2015-11-18 | 2015-11-16 | 3.680 | 172,370 | +8,200 | 0.26% | 634,322 |
| 2015-11-16 | 2015-11-12 | 4.180 | 164,170 | -1,000 | 0.25% | 686,231 |
| 2015-11-06 | 2015-11-04 | 4.240 | 165,170 | -3,000 | 0.26% | 700,321 |
| 2015-11-02 | 2015-10-29 | 4.360 | 168,170 | +3,000 | 0.27% | 733,221 |
| 2015-10-30 | 2015-10-28 | 4.480 | 165,170 | -9,000 | 0.26% | 739,962 |
| 2015-10-26 | 2015-10-22 | 4.120 | 174,170 | +9,000 | 0.28% | 717,580 |
| 2015-10-22 | 2015-10-19 | 4.360 | 165,170 | -23,000 | 0.26% | 720,141 |
| 2015-10-16 | 2015-10-14 | 4.800 | 188,170 | -4,000 | 0.30% | 903,216 |
| 2015-10-12 | 2015-10-08 | 4.360 | 192,170 | -1,000 | 0.32% | 837,861 |
| 2015-10-09 | 2015-10-07 | 4.420 | 193,170 | -4,000 | 0.32% | 853,811 |
| 2015-10-02 | 2015-09-29 | 4.100 | 197,170 | -2,800 | 0.33% | 808,397 |
| 2015-09-24 | 2015-09-22 | 4.300 | 199,970 | +8,000 | 0.34% | 859,871 |
| 2015-09-11 | 2015-09-09 | 4.660 | 191,970 | +2,800 | 0.33% | 894,580 |
| 2015-08-18 | 2015-08-14 | 6.000 | 189,170 | -11,400 | 0.33% | 1,135,020 |
| 2015-08-13 | 2015-08-11 | 6.500 | 200,570 | -60,000 | 0.35% | 1,303,705 |
| 2015-08-07 | 2015-08-05 | 6.300 | 260,570 | +2,400 | 0.47% | 1,641,591 |
| 2015-08-05 | 2015-08-03 | 6.300 | 258,170 | +22,600 | 0.46% | 1,626,471 |
| 2015-07-31 | 2015-07-29 | 6.300 | 235,570 | +16,800 | 0.42% | 1,484,091 |
| 2015-07-29 | 2015-07-27 | 6.100 | 218,770 | -5,000 | 0.39% | 1,334,497 |
| 2015-07-27 | 2015-07-23 | 6.700 | 223,770 | +25,000 | 0.40% | 1,499,259 |
| 2015-07-24 | 2015-07-22 | 6.400 | 198,770 | +5,000 | 0.36% | 1,272,128 |
| 2015-07-22 | 2015-07-20 | 6.400 | 193,770 | +600 | 0.35% | 1,240,128 |
| 2015-07-17 | 2015-07-15 | 6.500 | 193,170 | +6,600 | 0.35% | 1,255,605 |
| 2015-07-15 | 2015-07-13 | 7.600 | 186,570 | -31,000 | 0.34% | 1,417,932 |
| 2015-07-14 | 2015-07-10 | 7.100 | 217,570 | -3,800 | 0.40% | 1,544,747 |
| 2015-07-13 | 2015-07-09 | 6.500 | 221,370 | -14,000 | 0.41% | 1,438,905 |
| 2015-07-09 | 2015-07-07 | 6.500 | 235,370 | -15,200 | 0.44% | 1,529,905 |
| 2015-07-08 | 2015-07-06 | 7.100 | 250,570 | +23,800 | 0.47% | 1,779,047 |
| 2015-07-07 | 2015-07-03 | 8.100 | 226,770 | +25,000 | 0.42% | 1,836,837 |
| 2015-07-06 | 2015-07-02 | 8.800 | 201,770 | -10,000 | 0.38% | 1,775,576 |
| 2015-07-03 | 2015-06-30 | 9.300 | 211,770 | +3,600 | 0.40% | 1,969,461 |
| 2015-07-02 | 2015-06-29 | 9.000 | 208,170 | +6,400 | 0.40% | 1,873,530 |
| 2015-06-22 | 2015-06-18 | 9.600 | 201,770 | +3,800 | 0.38% | 1,936,992 |
| 2015-06-17 | 2015-06-15 | 9.600 | 197,970 | -4,000 | 0.38% | 1,900,512 |
| 2015-06-16 | 2015-06-12 | 9.700 | 201,970 | -28,400 | 0.40% | 1,959,109 |
| 2015-06-15 | 2015-06-11 | 9.800 | 230,370 | +1,400 | 0.46% | 2,257,626 |
| 2015-06-12 | 2015-06-10 | 10.200 | 228,970 | -6,000 | 0.46% | 2,335,494 |
| 2015-06-11 | 2015-06-09 | 10.400 | 234,970 | +18,400 | 0.47% | 2,443,688 |
| 2015-06-10 | 2015-06-08 | 11.400 | 216,570 | -2,200 | 0.43% | 2,468,898 |
| 2015-06-09 | 2015-06-05 | 11.600 | 218,770 | +34,000 | 0.44% | 2,537,732 |
| 2015-06-08 | 2015-06-04 | 11.800 | 184,770 | +29,000 | 0.37% | 2,180,286 |
| 2015-06-05 | 2015-06-03 | 11.800 | 155,770 | +5,600 | 0.32% | 1,838,086 |
| 2015-06-04 | 2015-06-02 | 10.600 | 150,170 | -2,400 | 0.30% | 1,591,802 |
| 2015-06-01 | 2015-05-28 | 9.000 | 152,570 | -24,400 | 0.32% | 1,373,130 |
| 2015-05-28 | 2015-05-26 | 9.500 | 176,970 | -400 | 0.37% | 1,681,215 |
| 2015-05-22 | 2015-05-20 | 9.400 | 177,370 | -45,400 | 0.37% | 1,667,278 |
| 2015-05-18 | 2015-05-14 | 9.800 | 222,770 | +400 | 0.47% | 2,183,146 |
| 2015-05-14 | 2015-05-12 | 9.500 | 222,370 | -34,000 | 0.47% | 2,112,515 |
| 2015-05-13 | 2015-05-11 | 9.900 | 256,370 | +2,000 | 0.55% | 2,538,063 |
| 2015-05-12 | 2015-05-08 | 10.400 | 254,370 | -1,400 | 0.54% | 2,645,448 |
| 2015-05-11 | 2015-05-07 | 10.600 | 255,770 | -600 | 0.55% | 2,711,162 |
| 2015-05-08 | 2015-05-06 | 11.400 | 256,370 | +11,000 | 0.55% | 2,922,618 |
| 2015-05-04 | 2015-04-29 | 10.800 | 245,370 | +2,000 | 0.53% | 2,649,996 |
| 2015-04-30 | 2015-04-28 | 11.400 | 243,370 | +1,200 | 0.53% | 2,774,418 |
| 2015-04-29 | 2015-04-27 | 9.500 | 242,170 | -30,000 | 0.53% | 2,300,615 |
| 2015-04-28 | 2015-04-24 | 8.800 | 272,170 | +9,200 | 0.59% | 2,395,096 |
| 2015-04-27 | 2015-04-23 | 9.100 | 262,970 | +44,000 | 0.57% | 2,393,027 |
| 2015-04-24 | 2015-04-22 | 8.800 | 218,970 | +20,000 | 0.48% | 1,926,936 |
| 2015-04-23 | 2015-04-21 | 8.500 | 198,970 | -600 | 0.43% | 1,691,245 |
| 2015-04-22 | 2015-04-20 | 8.100 | 199,570 | +7,000 | 0.43% | 1,616,517 |
| 2015-04-21 | 2015-04-17 | 8.700 | 192,570 | -6,000 | 0.42% | 1,675,359 |
| 2015-04-20 | 2015-04-16 | 8.600 | 198,570 | +4,000 | 0.43% | 1,707,702 |
| 2015-04-17 | 2015-04-15 | 7.800 | 194,570 | +1,000 | 0.42% | 1,517,646 |
| 2015-04-16 | 2015-04-14 | 8.000 | 193,570 | +18,000 | 0.42% | 1,548,560 |
| 2015-04-15 | 2015-04-13 | 8.100 | 175,570 | +23,400 | 0.38% | 1,422,117 |
| 2015-04-14 | 2015-04-10 | 7.400 | 152,170 | +2,200 | 0.33% | 1,126,058 |
| 2015-03-24 | 2015-03-20 | 6.500 | 149,970 | -100 | 0.33% | 974,805 |
| 2015-03-23 | 2015-03-19 | 7.000 | 150,070 | +30,000 | 0.33% | 1,050,490 |
| 2015-03-02 | 2015-02-26 | 6.900 | 120,070 | -2,000 | 0.27% | 828,483 |
| 2015-02-25 | 2015-02-23 | 7.700 | 122,070 | +2,000 | 0.27% | 939,939 |
| 2015-02-24 | 2015-02-18 | 6.700 | 120,070 | -4,000 | 0.27% | 804,469 |
| 2015-02-16 | 2015-02-12 | 6.200 | 124,070 | +41,000 | 0.28% | 769,234 |
| 2015-01-21 | 2015-01-19 | 8.600 | 83,070 | -8,600 | 0.19% | 714,402 |
| 2014-12-23 | 2014-12-19 | 9.500 | 91,670 | +12,000 | 0.21% | 870,865 |
| 2014-12-12 | 2014-12-10 | 9.800 | 79,670 | -8,000 | 0.18% | 780,766 |
| 2014-12-01 | 2014-11-27 | 10.800 | 87,670 | +3,000 | 0.20% | 946,836 |
| 2014-11-14 | 2014-11-12 | 11.600 | 84,670 | -3,600 | 0.19% | 982,172 |
| 2014-11-13 | 2014-11-11 | 11.200 | 88,270 | -6,400 | 0.20% | 988,624 |
| 2014-11-12 | 2014-11-10 | 11.600 | 94,670 | +27,000 | 0.22% | 1,098,172 |
| 2014-11-11 | 2014-11-07 | 11.600 | 67,670 | +15,000 | 0.15% | 784,972 |
| 2014-11-06 | 2014-11-04 | 11.400 | 52,670 | +5,000 | 0.12% | 600,438 |
| 2014-11-03 | 2014-10-30 | 10.800 | 47,670 | +3,000 | 0.11% | 514,836 |
| 2014-10-30 | 2014-10-28 | 12.200 | 44,670 | +3,400 | 0.11% | 544,974 |
| 2014-10-29 | 2014-10-27 | 12.600 | 41,270 | -8,400 | 0.10% | 520,002 |
| 2014-10-28 | 2014-10-24 | 12.600 | 49,670 | +8,400 | 0.12% | 625,842 |
| 2014-10-24 | 2014-10-22 | 10.200 | 41,270 | -391,430 | 0.10% | 420,954 |
| 2014-10-10 | 2014-10-08 | 12.200 | 432,700 | +389,430 | 1.03% | 5,278,940 |
| 2014-10-08 | 2014-10-06 | 11.600 | 43,270 | +1,700 | 0.10% | 501,932 |
| 2014-10-06 | 2014-09-30 | 11.600 | 41,570 | -100 | 0.10% | 482,212 |
| 2014-09-25 | 2014-09-23 | 12.600 | 41,670 | +2,000 | 0.10% | 525,042 |
| 2014-09-24 | 2014-09-22 | 12.600 | 39,670 | -2,000 | 0.09% | 499,842 |
| 2014-09-19 | 2014-09-17 | 12.600 | 41,670 | +760 | 0.10% | 525,042 |
| 2014-09-18 | 2014-09-16 | 12.400 | 40,910 | -1,520 | 0.10% | 507,284 |
| 2014-09-08 | 2014-09-04 | 13.000 | 42,430 | +100 | 0.10% | 551,590 |
| 2014-09-01 | 2014-08-28 | 13.600 | 42,330 | -30,000 | 0.10% | 575,688 |
| 2014-08-19 | 2014-08-15 | 14.400 | 72,330 | +1,560 | 0.17% | 1,041,552 |
| 2014-08-14 | 2014-08-12 | 16.800 | 70,770 | +240 | 0.17% | 1,188,936 |
| 2014-08-05 | 2014-08-01 | 16.400 | 70,530 | -1,000 | 0.17% | 1,156,692 |
| 2014-08-01 | 2014-07-30 | 16.800 | 71,530 | +440 | 0.17% | 1,201,704 |
| 2014-07-28 | 2014-07-24 | 16.000 | 71,090 | -1,500 | 0.17% | 1,137,440 |
| 2014-07-25 | 2014-07-23 | 16.200 | 72,590 | +2,500 | 0.17% | 1,175,958 |
| 2014-07-21 | 2014-07-17 | 15.200 | 70,090 | +1,500 | 0.17% | 1,065,368 |
| 2014-07-18 | 2014-07-16 | 15.400 | 68,590 | +100 | 0.16% | 1,056,286 |
| 2014-07-08 | 2014-07-04 | 15.600 | 68,490 | -700 | 0.16% | 1,068,444 |
| 2014-07-07 | 2014-07-03 | 16.000 | 69,190 | +520 | 0.16% | 1,107,040 |
| 2014-07-04 | 2014-07-02 | 15.400 | 68,670 | -700 | 0.16% | 1,057,518 |
| 2014-06-27 | 2014-06-25 | 14.800 | 69,370 | -200 | 0.16% | 1,026,676 |
| 2014-06-26 | 2014-06-24 | 15.400 | 69,570 | -35,000 | 0.16% | 1,071,378 |
| 2014-06-25 | 2014-06-23 | 15.800 | 104,570 | -2,500 | 0.25% | 1,652,206 |
| 2014-06-23 | 2014-06-19 | 15.800 | 107,070 | +380 | 0.25% | 1,691,706 |
| 2014-06-16 | 2014-06-12 | 13.400 | 106,690 | +1,420 | 0.25% | 1,429,646 |
| 2014-06-04 | 2014-05-30 | 13.600 | 105,270 | -2,500 | 0.25% | 1,431,672 |
| 2014-05-30 | 2014-05-28 | 13.600 | 107,770 | -2,500 | 0.26% | 1,465,672 |
| 2014-05-12 | 2014-05-08 | 14.400 | 110,270 | +2,000 | 0.26% | 1,587,888 |
| 2014-05-02 | 2014-04-29 | 15.400 | 108,270 | -1,000 | 0.26% | 1,667,358 |
| 2014-04-28 | 2014-04-24 | 16.400 | 109,270 | +700 | 0.26% | 1,792,028 |
| 2014-04-25 | 2014-04-23 | 15.600 | 108,570 | -700 | 0.26% | 1,693,692 |
| 2014-04-22 | 2014-04-16 | 15.400 | 109,270 | +11,680 | 0.26% | 1,682,758 |
| 2014-04-17 | 2014-04-15 | 16.200 | 97,590 | +10,000 | 0.23% | 1,580,958 |
| 2014-04-16 | 2014-04-14 | 17.400 | 87,590 | -20,000 | 0.22% | 1,524,066 |
| 2014-04-15 | 2014-04-11 | 17.400 | 107,590 | +10,220 | 0.26% | 1,872,066 |
| 2014-04-14 | 2014-04-10 | 17.600 | 97,370 | -1,600 | 0.24% | 1,713,712 |
| 2014-04-11 | 2014-04-09 | 17.000 | 98,970 | -10,000 | 0.24% | 1,682,490 |
| 2014-04-10 | 2014-04-08 | 18.000 | 108,970 | +15,240 | 0.27% | 1,961,460 |
| 2014-04-09 | 2014-04-07 | 19.800 | 93,730 | -42,240 | 0.23% | 1,855,854 |
| 2014-04-08 | 2014-04-04 | 17.400 | 135,970 | +20 | 0.33% | 2,365,878 |
| 2014-04-07 | 2014-04-03 | 16.600 | 135,950 | +9,400 | 0.33% | 2,256,770 |
| 2014-04-04 | 2014-04-02 | 13.600 | 126,550 | +19,000 | 0.31% | 1,721,080 |
| 2014-04-03 | 2014-04-01 | 14.200 | 107,550 | +31,200 | 0.26% | 1,527,210 |
| 2014-04-02 | 2014-03-31 | 11.000 | 76,350 | -15,000 | 0.19% | 839,850 |
| 2014-03-31 | 2014-03-27 | 11.400 | 91,350 | +40,800 | 0.22% | 1,041,390 |
| 2014-03-27 | 2014-03-25 | 11.200 | 50,550 | +30,000 | 0.12% | 566,160 |
| 2014-03-26 | 2014-03-24 | 11.400 | 20,550 | +10,000 | 0.05% | 234,270 |
| 2013-12-27 | 2013-12-20 | 11.800 | 10,550 | +1,600 | 0.03% | 124,490 |
| 2013-11-20 | 2013-11-18 | 13.200 | 8,950 | -4,240 | 0.02% | 118,140 |
| 2013-11-05 | 2013-11-01 | 13.600 | 13,190 | -80 | 0.03% | 179,384 |
| 2013-11-01 | 2013-10-30 | 13.800 | 13,270 | +4,320 | 0.03% | 183,126 |
| 2013-09-30 | 2013-09-26 | 13.200 | 8,950 | -3,760 | 0.02% | 118,140 |
| 2013-09-06 | 2013-09-04 | 13.400 | 12,710 | -1,000 | 0.03% | 170,314 |
| 2013-09-02 | 2013-08-29 | 13.600 | 13,710 | +3,760 | 0.03% | 186,456 |
| 2013-07-29 | 2013-07-25 | 14.200 | 9,950 | -1,000 | 0.02% | 141,290 |
| 2013-07-26 | 2013-07-24 | 14.000 | 10,950 | -40 | 0.03% | 153,300 |
| 2013-07-23 | 2013-07-19 | 14.200 | 10,990 | +1,000 | 0.03% | 156,058 |
| 2013-06-11 | 2013-06-07 | 15.400 | 9,990 | -2,960 | 0.02% | 153,846 |
| 2013-06-10 | 2013-06-06 | 15.400 | 12,950 | +2,540 | 0.03% | 199,430 |
| 2013-06-07 | 2013-06-05 | 15.800 | 10,410 | -2,500 | 0.03% | 164,478 |
| 2013-06-06 | 2013-06-04 | 15.800 | 12,910 | +3,920 | 0.03% | 203,978 |
| 2013-05-10 | 2013-05-08 | 14.800 | 8,990 | -5,000 | 0.02% | 133,052 |
| 2013-04-25 | 2013-04-23 | 13.400 | 13,990 | +5,000 | 0.04% | 187,466 |
| 2013-04-17 | 2013-04-15 | 13.800 | 8,990 | -500 | 0.02% | 124,062 |
| 2013-04-10 | 2013-04-08 | 13.400 | 9,490 | -500 | 0.02% | 127,166 |
| 2013-03-26 | 2013-03-22 | 16.400 | 9,990 | +2,000 | 0.02% | 163,836 |
| 2013-03-22 | 2013-03-20 | 15.200 | 7,990 | +1,920 | 0.02% | 121,448 |
| 2013-03-15 | 2013-03-13 | 15.200 | 6,070 | +700 | 0.02% | 92,264 |
| 2013-03-14 | 2013-03-12 | 15.800 | 5,370 | -1,000 | 0.01% | 84,846 |
| 2013-03-12 | 2013-03-08 | 16.000 | 6,370 | +40 | 0.02% | 101,920 |
| 2013-03-05 | 2013-03-01 | 16.400 | 6,330 | +1,200 | 0.02% | 103,812 |
| 2013-02-21 | 2013-02-19 | 18.200 | 5,130 | -1,200 | 0.01% | 93,366 |
| 2013-02-08 | 2013-02-06 | 19.400 | 6,330 | +1,000 | 0.02% | 122,802 |
| 2013-02-05 | 2013-02-01 | 19.800 | 5,330 | +1,200 | 0.02% | 105,534 |
| 2013-02-01 | 2013-01-30 | 20.800 | 4,130 | -2,000 | 0.01% | 85,904 |
| 2013-01-31 | 2013-01-29 | 21.000 | 6,130 | +1,800 | 0.02% | 128,730 |
| 2013-01-30 | 2013-01-28 | 22.200 | 4,330 | +2,000 | 0.02% | 96,126 |
| 2013-01-18 | 2013-01-16 | 23.400 | 2,330 | -300 | 0.01% | 54,522 |
| 2013-01-11 | 2013-01-09 | 26.600 | 2,630 | -1,380 | 0.01% | 69,958 |
| 2013-01-10 | 2013-01-08 | 25.600 | 4,010 | +500 | 0.02% | 102,656 |
| 2013-01-03 | 2012-12-31 | 22.600 | 3,510 | -460 | 0.02% | 79,326 |
| 2013-01-02 | 2012-12-27 | 23.600 | 3,970 | +2,140 | 0.02% | 93,692 |
| 2012-11-29 | 2012-11-27 | 17.400 | 1,830 | -1,460 | 0.01% | 31,842 |
| 2012-11-05 | 2012-11-01 | 18.600 | 3,290 | -200 | 0.02% | 61,194 |
| 2012-10-30 | 2012-10-26 | 18.600 | 3,490 | +200 | 0.02% | 64,914 |
| 2012-10-29 | 2012-10-25 | 20.200 | 3,290 | +1,320 | 0.02% | 66,458 |
| 2012-10-25 | 2012-10-22 | 18.600 | 1,970 | +140 | 0.01% | 36,642 |
| 2012-10-12 | 2012-10-10 | 16.000 | 1,830 | -2,200 | 0.01% | 29,280 |
| 2012-10-08 | 2012-10-04 | 16.400 | 4,030 | +2,200 | 0.02% | 66,092 |
| 2012-10-04 | 2012-09-28 | 16.800 | 1,830 | -2,200 | 0.01% | 30,744 |
| 2012-08-30 | 2012-08-28 | 17.800 | 4,030 | +400 | 0.03% | 71,734 |
| 2012-08-03 | 2012-08-01 | 20.200 | 3,630 | +2,200 | 0.03% | 73,326 |
| 2012-07-06 | 2012-07-04 | 27.800 | 1,430 | +1,000 | 0.01% | 39,754 |
| 2012-06-29 | 2012-06-27 | 26.600 | 430 | -1,000 | 0.00% | 11,438 |
| 2012-06-27 | 2012-06-25 | 23.200 | 1,430 | +1,000 | 0.01% | 33,176 |
| 2012-06-25 | 2012-06-21 | 22.400 | 430 | -1,800 | 0.00% | 9,632 |
| 2012-06-22 | 2012-06-20 | 23.000 | 2,230 | +1,800 | 0.02% | 51,290 |
| 2012-05-28 | 2012-05-24 | 20.200 | 430 | -1,500 | 0.00% | 8,686 |
| 2012-05-25 | 2012-05-23 | 21.000 | 1,930 | +1,500 | 0.02% | 40,530 |
| 2012-05-15 | 2012-05-11 | 18.200 | 430 | -18,500 | 0.00% | 7,826 |
| 2012-05-10 | 2012-05-08 | 21.200 | 18,930 | +5,000 | 0.17% | 401,316 |
| 2012-05-08 | 2012-05-04 | 23.200 | 13,930 | -500 | 0.13% | 323,176 |
| 2012-05-02 | 2012-04-27 | 25.000 | 14,430 | +14,000 | 0.15% | 360,750 |
| 2012-02-27 | 2012-02-23 | 80.000 | 430 | -500 | 0.01% | 34,400 |
| 2012-02-20 | 2012-02-16 | 83.000 | 930 | -2,160 | 0.03% | 77,190 |
| 2012-02-16 | 2012-02-14 | 90.000 | 3,090 | +2,160 | 0.09% | 278,100 |
| 2012-02-15 | 2012-02-13 | 82.000 | 930 | -820 | 0.03% | 76,260 |
| 2012-02-14 | 2012-02-10 | 82.000 | 1,750 | +820 | 0.06% | 143,500 |
| 2012-02-08 | 2012-02-06 | 93.000 | 930 | -500 | 0.03% | 86,490 |
| 2012-02-07 | 2012-02-03 | 65.000 | 1,430 | +1,000 | 0.05% | 92,950 |
| 2012-01-03 | 2011-12-29 | 46.400 | 430 | -10 | 0.01% | 19,952 |
| 2011-12-30 | 2011-12-28 | 47.000 | 440 | -4,220 | 0.01% | 20,680 |
| 2011-12-15 | 2011-12-13 | 50.000 | 4,660 | -500 | 0.15% | 233,000 |
| 2011-11-24 | 2011-11-22 | 62.000 | 5,160 | -2,000 | 0.19% | 319,920 |
| 2011-10-28 | 2011-10-26 | 122.000 | 7,160 | -1,000 | 0.41% | 873,520 |
| 2011-10-04 | 2011-09-30 | 98.000 | 8,160 | -40 | 0.52% | 799,680 |
| 2011-09-30 | 2011-09-27 | 102.000 | 8,200 | -1,000 | 0.52% | 836,400 |
| 2011-09-28 | 2011-09-26 | 96.000 | 9,200 | -2,500 | 0.58% | 883,200 |
| 2011-08-12 | 2011-08-10 | 172.000 | 11,700 | -500 | 0.74% | 2,012,400 |
| 2011-08-11 | 2011-08-09 | 164.000 | 12,200 | -1,000 | 0.77% | 2,000,800 |
| 2011-07-08 | 2011-07-06 | 224.000 | 13,200 | -190 | 0.84% | 2,956,800 |
| 2011-07-07 | 2011-07-05 | 232.000 | 13,390 | +190 | 0.85% | 3,106,480 |
| 2011-06-13 | 2011-06-09 | 226.000 | 13,200 | -20 | 0.91% | 2,983,200 |
| 2011-06-09 | 2011-06-07 | 248.000 | 13,220 | -300 | 0.91% | 3,278,560 |
| 2011-06-08 | 2011-06-03 | 254.000 | 13,520 | +100 | 0.93% | 3,434,080 |
| 2011-06-07 | 2011-06-02 | 260.000 | 13,420 | -140 | 0.93% | 3,489,200 |
| 2011-06-03 | 2011-06-01 | 266.000 | 13,560 | +200 | 0.94% | 3,606,960 |
| 2011-06-02 | 2011-05-31 | 264.000 | 13,360 | +100 | 0.92% | 3,527,040 |
| 2011-05-25 | 2011-05-23 | 256.000 | 13,260 | -300 | 0.92% | 3,394,560 |
| 2011-05-24 | 2011-05-20 | 278.000 | 13,560 | -20 | 0.98% | 3,769,680 |
| 2011-05-23 | 2011-05-19 | 298.000 | 13,580 | -150 | 0.98% | 4,046,840 |
| 2011-05-20 | 2011-05-18 | 324.000 | 13,730 | +2,960 | 0.99% | 4,448,520 |
| 2011-05-19 | 2011-05-17 | 310.000 | 10,770 | -3,040 | 0.78% | 3,338,700 |
| 2011-05-18 | 2011-05-16 | 350.000 | 13,810 | +10 | 1.00% | 4,833,500 |
| 2011-05-17 | 2011-05-13 | 322.000 | 13,800 | +20 | 1.00% | 4,443,600 |
| 2011-05-13 | 2011-05-11 | 304.000 | 13,780 | +2,950 | 1.05% | 4,189,120 |
| 2011-05-12 | 2011-05-09 | 266.000 | 10,830 | +60 | 0.82% | 2,880,780 |
| 2011-05-09 | 2011-05-05 | 240.000 | 10,770 | +50 | 0.82% | 2,584,800 |
| 2011-05-05 | 2011-05-03 | 212.000 | 10,720 | +170 | 0.81% | 2,272,640 |
| 2011-04-28 | 2011-04-26 | 236.000 | 10,550 | +300 | 0.80% | 2,489,800 |
| 2011-04-26 | 2011-04-20 | 242.000 | 10,250 | +150 | 0.78% | 2,480,500 |
| 2011-03-22 | 2011-03-18 | 176.000 | 10,100 | -450 | 0.77% | 1,777,600 |
| 2011-02-18 | 2011-02-16 | 214.000 | 10,550 | -270 | 0.80% | 2,257,700 |
| 2011-01-28 | 2011-01-26 | 190.000 | 10,820 | -1,040 | 0.82% | 2,055,800 |
| 2011-01-27 | 2011-01-25 | 192.000 | 11,860 | -6,510 | 0.90% | 2,277,120 |
| 2010-12-10 | 2010-12-08 | 192.000 | 18,370 | -40 | 1.40% | 3,527,040 |
| 2010-12-08 | 2010-12-06 | 192.000 | 18,410 | -150 | 1.40% | 3,534,720 |
| 2010-12-06 | 2010-12-02 | 204.000 | 18,560 | +40 | 1.41% | 3,786,240 |
| 2010-12-03 | 2010-12-01 | 198.000 | 18,520 | +150 | 1.41% | 3,666,960 |
| 2010-11-30 | 2010-11-26 | 186.000 | 18,370 | +1,080 | 1.40% | 3,416,820 |
| 2010-11-26 | 2010-11-24 | 204.000 | 17,290 | -250 | 1.31% | 3,527,160 |
| 2010-11-19 | 2010-11-17 | 210.000 | 17,540 | -380 | 1.33% | 3,683,400 |
| 2010-11-18 | 2010-11-16 | 218.000 | 17,920 | -1,770 | 1.36% | 3,906,560 |
| 2010-11-16 | 2010-11-12 | 228.000 | 19,690 | -70 | 1.50% | 4,489,320 |
| 2010-11-11 | 2010-11-09 | 242.000 | 19,760 | +150 | 1.50% | 4,781,920 |
| 2010-11-05 | 2010-11-03 | 222.000 | 19,610 | +1,000 | 1.49% | 4,353,420 |
| 2010-11-04 | 2010-11-02 | 222.000 | 18,610 | +90 | 1.41% | 4,131,420 |
| 2010-11-03 | 2010-11-01 | 230.000 | 18,520 | +1,000 | 1.41% | 4,259,600 |
| 2010-11-01 | 2010-10-28 | 246.000 | 17,520 | +250 | 1.33% | 4,309,920 |
| 2010-10-29 | 2010-10-27 | 218.000 | 17,270 | +20 | 1.31% | 3,764,860 |
| 2010-10-28 | 2010-10-26 | 232.000 | 17,250 | +190 | 1.31% | 4,002,000 |
| 2010-10-27 | 2010-10-25 | 240.000 | 17,060 | +16,630 | 1.30% | 4,094,400 |
| 2010-10-26 | 2010-10-22 | 180.000 | 430 | +230 | 0.03% | 77,400 |
| 2010-10-22 | 2010-10-20 | 166.000 | 200 | -10 | 0.02% | 33,200 |
| 2010-10-13 | 2010-10-11 | 144.000 | 210 | +10 | 0.02% | 30,240 |
| 2010-06-29 | 2010-06-25 | 146.000 | 200 | -900 | 0.02% | 29,200 |
| 2010-06-28 | 2010-06-24 | 158.000 | 1,100 | +200 | 0.08% | 173,800 |
| 2010-06-24 | 2010-06-22 | 196.000 | 900 | -100 | 0.07% | 176,400 |
| 2010-06-23 | 2010-06-21 | 202.000 | 1,000 | +800 | 0.08% | 202,000 |
| 2010-06-18 | 2010-06-15 | 158.000 | 200 | -9,800 | 0.02% | 31,600 |
| 2010-06-03 | 2010-06-01 | 260.000 | 10,000 | +9,800 | 0.76% | 2,600,000 |
| 2010-05-07 | 2010-05-05 | 340.000 | 200 | +50 | 0.02% | 68,000 |
| 2010-05-06 | 2010-05-04 | 360.000 | 150 | +50 | 0.01% | 54,000 |
| 2010-04-26 | 2010-04-22 | 390.000 | 100 | -44 | 0.01% | 39,000 |
| 2010-04-09 | 2010-04-07 | 430.000 | 144 | +44 | 0.01% | 61,920 |
| 2010-03-31 | 2010-03-29 | 410.000 | 100 | -4 | 0.01% | 41,000 |
| 2010-03-30 | 2010-03-26 | 410.000 | 104 | +4 | 0.01% | 42,640 |
| 2010-03-26 | 2010-03-24 | 420.000 | 100 | -5 | 0.01% | 42,000 |
| 2010-03-25 | 2010-03-23 | 410.000 | 105 | -10 | 0.01% | 43,050 |
| 2010-03-24 | 2010-03-22 | 420.000 | 115 | -2 | 0.01% | 48,300 |
| 2010-03-23 | 2010-03-19 | 430.000 | 117 | +17 | 0.01% | 50,310 |
| 2010-02-17 | 2010-02-11 | 500.000 | 100 | -50 | 0.01% | 50,000 |
| 2010-02-12 | 2010-02-10 | 490.000 | 150 | +50 | 0.01% | 73,500 |
| 2009-12-10 | 2009-12-08 | 500.000 | 100 | -5 | 0.01% | 50,000 |
| 2009-11-18 | 2009-11-16 | 490.000 | 105 | +5 | 0.01% | 51,450 |
| 2009-08-14 | 2009-08-12 | 500.000 | 100 | -100 | 0.01% | 50,000 |
| 2009-08-11 | 2009-08-07 | 510.000 | 200 | -40 | 0.02% | 102,000 |
| 2009-08-07 | 2009-08-05 | 540.000 | 240 | -60 | 0.02% | 129,600 |
| 2009-08-05 | 2009-08-03 | 500.000 | 300 | +50 | 0.03% | 150,000 |
| 2009-07-31 | 2009-07-29 | 480.000 | 250 | +150 | 0.02% | 120,000 |
| 2009-06-11 | 2009-06-09 | 560.000 | 100 | -8 | 0.01% | 56,000 |
| 2009-06-10 | 2009-06-08 | 640.000 | 108 | +58 | 0.01% | 69,120 |
| 2009-02-19 | 2009-02-17 | 390.000 | 50 | -18 | 0.00% | 19,500 |
| 2009-02-18 | 2009-02-16 | 420.000 | 68 | +8 | 0.01% | 28,560 |
| 2009-02-17 | 2009-02-13 | 420.000 | 60 | +10 | 0.01% | 25,200 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 50 | +9 | 0.00% | 50,500 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 41 | -7 | 0.00% | 50,020 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 48 | -4 | 0.01% | 65,280 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 52 | +1 | 0.01% | 79,560 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 51 | +40 | 0.01% | 92,820 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 11 | -120 | 0.00% | 20,680 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 131 | +120 | 0.02% | 243,660 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 11 | -5 | 0.00% | 16,500 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 16 | +5 | 0.00% | 25,440 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 11 | -5 | 0.00% | 19,800 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 16 | -1 | 0.00% | 31,680 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 17 | -7 | 0.00% | 34,170 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 24 | +3 | 0.00% | 47,520 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 21 | -1 | 0.00% | 40,950 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 22 | +3 | 0.00% | 52,140 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 19 | +6 | 0.00% | 48,450 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 13 | -1 | 0.00% | 39,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 14 | -20 | 0.00% | 41,300 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 34 | +20 | 0.01% | 115,600 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 14 | -3 | 0.00% | 43,400 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 17 | +9 | 0.00% | 57,800 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 8 | +1 | 0.00% | 28,800 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 7 | +3 | 0.00% | 25,900 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 4 | 0.00% | 15,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy