History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2025-10-13 | 2025-10-09 | 0.275 | 477 | +0 | 0.00% | 131 |
| 2025-10-10 | 2025-10-08 | 0.275 | 477 | +0 | 0.00% | 131 |
| 2025-10-09 | 2025-10-06 | 0.280 | 477 | +0 | 0.00% | 134 |
| 2025-10-08 | 2025-10-03 | 0.280 | 477 | +0 | 0.00% | 134 |
| 2025-10-06 | 2025-10-02 | 0.280 | 477 | +0 | 0.00% | 134 |
| 2025-10-03 | 2025-09-30 | 0.275 | 477 | +0 | 0.00% | 131 |
| 2025-10-02 | 2025-09-29 | 0.275 | 477 | +0 | 0.00% | 131 |
| 2025-09-30 | 2025-09-26 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2025-09-29 | 2025-09-25 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2025-09-26 | 2025-09-24 | 0.260 | 477 | +0 | 0.00% | 124 |
| 2025-09-25 | 2025-09-23 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2025-09-24 | 2025-09-22 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2025-09-23 | 2025-09-19 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2025-09-22 | 2025-09-18 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2025-09-19 | 2025-09-17 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2025-09-18 | 2025-09-16 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2025-09-17 | 2025-09-15 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2025-09-16 | 2025-09-12 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2025-09-15 | 2025-09-11 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2025-09-12 | 2025-09-10 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2025-09-11 | 2025-09-09 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2025-09-10 | 2025-09-08 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2025-09-09 | 2025-09-05 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2025-09-08 | 2025-09-04 | 0.260 | 477 | +0 | 0.00% | 124 |
| 2025-09-05 | 2025-09-03 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2025-09-04 | 2025-09-02 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2025-09-03 | 2025-09-01 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2025-09-02 | 2025-08-29 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2025-09-01 | 2025-08-28 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2025-08-29 | 2025-08-27 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2025-08-28 | 2025-08-26 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2025-08-27 | 2025-08-25 | 0.290 | 477 | +0 | 0.00% | 138 |
| 2025-08-26 | 2025-08-22 | 0.280 | 477 | +0 | 0.00% | 134 |
| 2025-08-25 | 2025-08-21 | 0.285 | 477 | +0 | 0.00% | 136 |
| 2025-08-22 | 2025-08-20 | 0.280 | 477 | +0 | 0.00% | 134 |
| 2025-08-21 | 2025-08-19 | 0.280 | 477 | +0 | 0.00% | 134 |
| 2025-08-20 | 2025-08-18 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2025-08-19 | 2025-08-15 | 0.280 | 477 | +0 | 0.00% | 134 |
| 2025-08-18 | 2025-08-14 | 0.285 | 477 | +0 | 0.00% | 136 |
| 2025-08-15 | 2025-08-13 | 0.290 | 477 | +0 | 0.00% | 138 |
| 2025-08-14 | 2025-08-12 | 0.290 | 477 | +0 | 0.00% | 138 |
| 2025-08-13 | 2025-08-11 | 0.290 | 477 | +0 | 0.00% | 138 |
| 2025-08-12 | 2025-08-08 | 0.280 | 477 | +0 | 0.00% | 134 |
| 2025-08-11 | 2025-08-07 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2025-08-08 | 2025-08-06 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2025-08-07 | 2025-08-05 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2025-08-06 | 2025-08-04 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2025-08-05 | 2025-08-01 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2025-08-04 | 2025-07-31 | 0.280 | 477 | +0 | 0.00% | 134 |
| 2025-08-01 | 2025-07-30 | 0.295 | 477 | +0 | 0.00% | 141 |
| 2025-07-31 | 2025-07-29 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2025-07-30 | 2025-07-28 | 0.247 | 477 | +0 | 0.00% | 118 |
| 2025-07-29 | 2025-07-25 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2025-07-28 | 2025-07-24 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2025-07-25 | 2025-07-23 | 0.246 | 477 | +0 | 0.00% | 117 |
| 2025-07-24 | 2025-07-22 | 0.246 | 477 | +0 | 0.00% | 117 |
| 2025-07-23 | 2025-07-21 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2025-07-22 | 2025-07-18 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2025-07-21 | 2025-07-17 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2025-07-18 | 2025-07-16 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2025-07-17 | 2025-07-15 | 0.260 | 477 | +0 | 0.00% | 124 |
| 2025-07-16 | 2025-07-14 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2025-07-15 | 2025-07-11 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2025-07-14 | 2025-07-10 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2025-07-11 | 2025-07-09 | 0.239 | 477 | +0 | 0.00% | 114 |
| 2025-07-10 | 2025-07-08 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2025-07-09 | 2025-07-07 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2025-07-08 | 2025-07-04 | 0.300 | 477 | +0 | 0.00% | 143 |
| 2025-07-07 | 2025-07-03 | 0.310 | 477 | +0 | 0.00% | 148 |
| 2025-07-04 | 2025-07-02 | 0.330 | 477 | +0 | 0.00% | 157 |
| 2025-07-03 | 2025-06-30 | 0.340 | 477 | +0 | 0.00% | 162 |
| 2025-07-02 | 2025-06-27 | 0.320 | 477 | +0 | 0.00% | 153 |
| 2025-06-30 | 2025-06-26 | 0.320 | 477 | +0 | 0.00% | 153 |
| 2025-06-27 | 2025-06-25 | 0.315 | 477 | +0 | 0.00% | 150 |
| 2025-06-26 | 2025-06-24 | 0.315 | 477 | +0 | 0.00% | 150 |
| 2025-06-25 | 2025-06-23 | 0.320 | 477 | +0 | 0.00% | 153 |
| 2025-06-24 | 2025-06-20 | 0.330 | 477 | +0 | 0.00% | 157 |
| 2025-06-23 | 2025-06-19 | 0.340 | 477 | +0 | 0.00% | 162 |
| 2025-06-20 | 2025-06-18 | 0.350 | 477 | +0 | 0.00% | 167 |
| 2025-06-19 | 2025-06-17 | 0.355 | 477 | +0 | 0.00% | 169 |
| 2025-06-18 | 2025-06-16 | 0.315 | 477 | +0 | 0.00% | 150 |
| 2025-06-17 | 2025-06-13 | 0.310 | 477 | +0 | 0.00% | 148 |
| 2025-06-16 | 2025-06-12 | 0.315 | 477 | +0 | 0.00% | 150 |
| 2025-06-13 | 2025-06-11 | 0.320 | 477 | +0 | 0.00% | 153 |
| 2025-06-12 | 2025-06-10 | 0.315 | 477 | +0 | 0.00% | 150 |
| 2025-06-11 | 2025-06-09 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2025-06-10 | 2025-06-06 | 0.290 | 477 | +0 | 0.00% | 138 |
| 2025-06-09 | 2025-06-05 | 0.242 | 477 | +0 | 0.00% | 115 |
| 2025-06-06 | 2025-06-04 | 0.237 | 477 | +0 | 0.00% | 113 |
| 2025-06-05 | 2025-06-03 | 0.236 | 477 | +0 | 0.00% | 113 |
| 2025-06-04 | 2025-06-02 | 0.235 | 477 | +0 | 0.00% | 112 |
| 2025-06-03 | 2025-05-30 | 0.242 | 477 | +0 | 0.00% | 115 |
| 2025-06-02 | 2025-05-29 | 0.243 | 477 | +0 | 0.00% | 116 |
| 2025-05-30 | 2025-05-28 | 0.238 | 477 | +0 | 0.00% | 114 |
| 2025-05-29 | 2025-05-27 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2025-05-28 | 2025-05-26 | 0.240 | 477 | +0 | 0.00% | 114 |
| 2025-05-27 | 2025-05-23 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2025-05-26 | 2025-05-22 | 0.243 | 477 | +0 | 0.00% | 116 |
| 2025-05-23 | 2025-05-21 | 0.227 | 477 | +0 | 0.00% | 108 |
| 2025-05-22 | 2025-05-20 | 0.248 | 477 | +0 | 0.00% | 118 |
| 2025-05-21 | 2025-05-19 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2025-05-20 | 2025-05-16 | 0.242 | 477 | +0 | 0.00% | 115 |
| 2025-05-19 | 2025-05-15 | 0.232 | 477 | +0 | 0.00% | 111 |
| 2025-05-16 | 2025-05-14 | 0.229 | 477 | +0 | 0.00% | 109 |
| 2025-05-15 | 2025-05-13 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2025-05-14 | 2025-05-12 | 0.210 | 477 | +0 | 0.00% | 100 |
| 2025-05-13 | 2025-05-09 | 0.241 | 477 | +0 | 0.00% | 115 |
| 2025-05-12 | 2025-05-08 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2025-05-09 | 2025-05-07 | 0.249 | 477 | +0 | 0.00% | 119 |
| 2025-05-08 | 2025-05-06 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2025-05-07 | 2025-05-02 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2025-05-06 | 2025-04-30 | 0.228 | 477 | +0 | 0.00% | 109 |
| 2025-05-02 | 2025-04-29 | 0.224 | 477 | +0 | 0.00% | 107 |
| 2025-04-30 | 2025-04-28 | 0.203 | 477 | +0 | 0.00% | 97 |
| 2025-04-29 | 2025-04-25 | 0.225 | 477 | +0 | 0.00% | 107 |
| 2025-04-28 | 2025-04-24 | 0.260 | 477 | +0 | 0.00% | 124 |
| 2025-04-25 | 2025-04-23 | 0.275 | 477 | +0 | 0.00% | 131 |
| 2025-04-24 | 2025-04-22 | 0.265 | 477 | +0 | 0.00% | 126 |
| 2025-04-23 | 2025-04-17 | 0.260 | 477 | +0 | 0.00% | 124 |
| 2025-04-22 | 2025-04-16 | 0.260 | 477 | +0 | 0.00% | 124 |
| 2025-04-17 | 2025-04-15 | 0.260 | 477 | +0 | 0.00% | 124 |
| 2025-04-16 | 2025-04-14 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2025-04-15 | 2025-04-11 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2025-04-14 | 2025-04-10 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2025-04-11 | 2025-04-09 | 0.270 | 477 | +0 | 0.00% | 129 |
| 2025-04-10 | 2025-04-08 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2025-04-09 | 2025-04-07 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2025-04-08 | 2025-04-03 | 0.280 | 477 | +0 | 0.00% | 134 |
| 2025-04-07 | 2025-04-02 | 0.290 | 477 | +0 | 0.00% | 138 |
| 2025-04-03 | 2025-04-01 | 0.300 | 477 | +0 | 0.00% | 143 |
| 2025-04-02 | 2025-03-31 | 0.310 | 477 | +0 | 0.00% | 148 |
| 2025-04-01 | 2025-03-28 | 0.300 | 477 | +0 | 0.00% | 143 |
| 2025-03-31 | 2025-03-27 | 0.290 | 477 | +0 | 0.00% | 138 |
| 2025-03-28 | 2025-03-26 | 0.290 | 477 | +0 | 0.00% | 138 |
| 2025-03-27 | 2025-03-25 | 0.290 | 477 | +0 | 0.00% | 138 |
| 2025-03-26 | 2025-03-24 | 0.285 | 477 | +0 | 0.00% | 136 |
| 2025-03-25 | 2025-03-21 | 0.255 | 477 | +0 | 0.00% | 122 |
| 2025-03-24 | 2025-03-20 | 0.245 | 477 | +0 | 0.00% | 117 |
| 2025-03-21 | 2025-03-19 | 0.275 | 477 | +0 | 0.00% | 131 |
| 2025-03-20 | 2025-03-18 | 0.295 | 477 | +0 | 0.00% | 141 |
| 2025-03-19 | 2025-03-17 | 0.330 | 477 | +0 | 0.00% | 157 |
| 2025-03-18 | 2025-03-14 | 0.350 | 477 | +0 | 0.00% | 167 |
| 2025-03-17 | 2025-03-13 | 0.335 | 477 | +0 | 0.00% | 160 |
| 2025-03-14 | 2025-03-12 | 0.335 | 477 | +0 | 0.00% | 160 |
| 2025-03-13 | 2025-03-11 | 0.355 | 477 | +0 | 0.00% | 169 |
| 2025-03-12 | 2025-03-10 | 0.335 | 477 | +0 | 0.00% | 160 |
| 2025-03-11 | 2025-03-07 | 0.345 | 477 | +0 | 0.00% | 165 |
| 2025-03-10 | 2025-03-06 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2025-03-07 | 2025-03-05 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2025-03-06 | 2025-03-04 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2025-03-05 | 2025-03-03 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2025-03-04 | 2025-02-28 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2025-03-03 | 2025-02-27 | 0.380 | 477 | +0 | 0.00% | 181 |
| 2025-02-28 | 2025-02-26 | 0.395 | 477 | +0 | 0.00% | 188 |
| 2025-02-27 | 2025-02-25 | 0.380 | 477 | +0 | 0.00% | 181 |
| 2025-02-26 | 2025-02-24 | 0.380 | 477 | +0 | 0.00% | 181 |
| 2025-02-25 | 2025-02-21 | 0.380 | 477 | +0 | 0.00% | 181 |
| 2025-02-24 | 2025-02-20 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2025-02-21 | 2025-02-19 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2025-02-20 | 2025-02-18 | 0.365 | 477 | +0 | 0.00% | 174 |
| 2025-02-19 | 2025-02-17 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2025-02-18 | 2025-02-14 | 0.375 | 477 | +0 | 0.00% | 179 |
| 2025-02-17 | 2025-02-13 | 0.365 | 477 | +0 | 0.00% | 174 |
| 2025-02-14 | 2025-02-12 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2025-02-13 | 2025-02-11 | 0.380 | 477 | +0 | 0.00% | 181 |
| 2025-02-12 | 2025-02-10 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2025-02-11 | 2025-02-07 | 0.375 | 477 | +0 | 0.00% | 179 |
| 2025-02-10 | 2025-02-06 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2025-02-07 | 2025-02-05 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2025-02-06 | 2025-02-04 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2025-02-05 | 2025-02-03 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2025-02-04 | 2025-01-28 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2025-02-03 | 2025-01-24 | 0.375 | 477 | +0 | 0.00% | 179 |
| 2025-01-27 | 2025-01-23 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2025-01-24 | 2025-01-22 | 0.375 | 477 | +0 | 0.00% | 179 |
| 2025-01-23 | 2025-01-21 | 0.350 | 477 | +0 | 0.00% | 167 |
| 2025-01-22 | 2025-01-20 | 0.335 | 477 | +0 | 0.00% | 160 |
| 2025-01-21 | 2025-01-17 | 0.335 | 477 | +0 | 0.00% | 160 |
| 2025-01-20 | 2025-01-16 | 0.345 | 477 | +0 | 0.00% | 165 |
| 2025-01-17 | 2025-01-15 | 0.335 | 477 | +0 | 0.00% | 160 |
| 2025-01-16 | 2025-01-14 | 0.335 | 477 | +0 | 0.00% | 160 |
| 2025-01-15 | 2025-01-13 | 0.335 | 477 | +0 | 0.00% | 160 |
| 2025-01-14 | 2025-01-10 | 0.360 | 477 | +0 | 0.00% | 172 |
| 2025-01-13 | 2025-01-09 | 0.355 | 477 | +0 | 0.00% | 169 |
| 2025-01-10 | 2025-01-08 | 0.330 | 477 | +0 | 0.00% | 157 |
| 2025-01-09 | 2025-01-07 | 0.335 | 477 | +0 | 0.00% | 160 |
| 2025-01-08 | 2025-01-06 | 0.350 | 477 | +0 | 0.00% | 167 |
| 2025-01-07 | 2025-01-03 | 0.355 | 477 | +0 | 0.00% | 169 |
| 2025-01-06 | 2025-01-02 | 0.355 | 477 | +0 | 0.00% | 169 |
| 2025-01-03 | 2024-12-31 | 0.360 | 477 | +0 | 0.00% | 172 |
| 2025-01-02 | 2024-12-27 | 0.360 | 477 | +0 | 0.00% | 172 |
| 2024-12-30 | 2024-12-24 | 0.360 | 477 | +0 | 0.00% | 172 |
| 2024-12-27 | 2024-12-20 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2024-12-23 | 2024-12-19 | 0.385 | 477 | +0 | 0.00% | 184 |
| 2024-12-20 | 2024-12-18 | 0.385 | 477 | +0 | 0.00% | 184 |
| 2024-12-19 | 2024-12-17 | 0.375 | 477 | +0 | 0.00% | 179 |
| 2024-12-18 | 2024-12-16 | 0.385 | 477 | +0 | 0.00% | 184 |
| 2024-12-17 | 2024-12-13 | 0.385 | 477 | +0 | 0.00% | 184 |
| 2024-12-16 | 2024-12-12 | 0.385 | 477 | +0 | 0.00% | 184 |
| 2024-12-13 | 2024-12-11 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2024-12-12 | 2024-12-10 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2024-12-11 | 2024-12-09 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2024-12-10 | 2024-12-06 | 0.375 | 477 | +0 | 0.00% | 179 |
| 2024-12-09 | 2024-12-05 | 0.375 | 477 | +0 | 0.00% | 179 |
| 2024-12-06 | 2024-12-04 | 0.380 | 477 | +0 | 0.00% | 181 |
| 2024-12-05 | 2024-12-03 | 0.360 | 477 | +0 | 0.00% | 172 |
| 2024-12-04 | 2024-12-02 | 0.380 | 477 | +0 | 0.00% | 181 |
| 2024-12-03 | 2024-11-29 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2024-12-02 | 2024-11-28 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2024-11-29 | 2024-11-27 | 0.380 | 477 | +0 | 0.00% | 181 |
| 2024-11-28 | 2024-11-26 | 0.380 | 477 | +0 | 0.00% | 181 |
| 2024-11-27 | 2024-11-25 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2024-11-26 | 2024-11-22 | 0.395 | 477 | +0 | 0.00% | 188 |
| 2024-11-25 | 2024-11-21 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2024-11-22 | 2024-11-20 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2024-11-21 | 2024-11-19 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2024-11-20 | 2024-11-18 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2024-11-19 | 2024-11-15 | 0.385 | 477 | +0 | 0.00% | 184 |
| 2024-11-18 | 2024-11-14 | 0.385 | 477 | +0 | 0.00% | 184 |
| 2024-11-15 | 2024-11-13 | 0.385 | 477 | +0 | 0.00% | 184 |
| 2024-11-14 | 2024-11-12 | 0.375 | 477 | +0 | 0.00% | 179 |
| 2024-11-13 | 2024-11-11 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2024-11-12 | 2024-11-08 | 0.430 | 477 | +0 | 0.00% | 205 |
| 2024-11-11 | 2024-11-07 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2024-11-08 | 2024-11-06 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2024-11-07 | 2024-11-05 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2024-11-06 | 2024-11-04 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2024-11-05 | 2024-11-01 | 0.410 | 477 | +0 | 0.00% | 196 |
| 2024-11-04 | 2024-10-31 | 0.405 | 477 | +0 | 0.00% | 193 |
| 2024-11-01 | 2024-10-30 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2024-10-31 | 2024-10-29 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2024-10-30 | 2024-10-28 | 0.420 | 477 | +0 | 0.00% | 200 |
| 2024-10-29 | 2024-10-25 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2024-10-28 | 2024-10-24 | 0.425 | 477 | +0 | 0.00% | 203 |
| 2024-10-25 | 2024-10-23 | 0.415 | 477 | +0 | 0.00% | 198 |
| 2024-10-24 | 2024-10-22 | 0.420 | 477 | +0 | 0.00% | 200 |
| 2024-10-23 | 2024-10-21 | 0.420 | 477 | +0 | 0.00% | 200 |
| 2024-10-22 | 2024-10-18 | 0.420 | 477 | +0 | 0.00% | 200 |
| 2024-10-21 | 2024-10-17 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2024-10-18 | 2024-10-16 | 0.435 | 477 | +0 | 0.00% | 207 |
| 2024-10-17 | 2024-10-15 | 0.415 | 477 | +0 | 0.00% | 198 |
| 2024-10-16 | 2024-10-14 | 0.420 | 477 | +0 | 0.00% | 200 |
| 2024-10-15 | 2024-10-10 | 0.435 | 477 | +0 | 0.00% | 207 |
| 2024-10-14 | 2024-10-09 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2024-10-10 | 2024-10-08 | 0.430 | 477 | +0 | 0.00% | 205 |
| 2024-10-09 | 2024-10-07 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2024-10-08 | 2024-10-04 | 0.435 | 477 | +0 | 0.00% | 207 |
| 2024-10-07 | 2024-10-03 | 0.425 | 477 | +0 | 0.00% | 203 |
| 2024-10-04 | 2024-10-02 | 0.435 | 477 | +0 | 0.00% | 207 |
| 2024-10-03 | 2024-09-30 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2024-10-02 | 2024-09-27 | 0.415 | 477 | +0 | 0.00% | 198 |
| 2024-09-30 | 2024-09-26 | 0.430 | 477 | +0 | 0.00% | 205 |
| 2024-09-27 | 2024-09-25 | 0.430 | 477 | +0 | 0.00% | 205 |
| 2024-09-26 | 2024-09-24 | 0.430 | 477 | +0 | 0.00% | 205 |
| 2024-09-25 | 2024-09-23 | 0.410 | 477 | +0 | 0.00% | 196 |
| 2024-09-24 | 2024-09-20 | 0.420 | 477 | +0 | 0.00% | 200 |
| 2024-09-23 | 2024-09-19 | 0.425 | 477 | +0 | 0.00% | 203 |
| 2024-09-20 | 2024-09-17 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2024-09-19 | 2024-09-16 | 0.410 | 477 | +0 | 0.00% | 196 |
| 2024-09-17 | 2024-09-13 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2024-09-16 | 2024-09-12 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2024-09-13 | 2024-09-11 | 0.420 | 477 | +0 | 0.00% | 200 |
| 2024-09-12 | 2024-09-10 | 0.405 | 477 | +0 | 0.00% | 193 |
| 2024-09-11 | 2024-09-09 | 0.395 | 477 | +0 | 0.00% | 188 |
| 2024-09-10 | 2024-09-05 | 0.435 | 477 | +0 | 0.00% | 207 |
| 2024-09-09 | 2024-09-04 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2024-09-05 | 2024-09-03 | 0.435 | 477 | +0 | 0.00% | 207 |
| 2024-09-04 | 2024-09-02 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2024-09-03 | 2024-08-30 | 0.410 | 477 | +0 | 0.00% | 196 |
| 2024-09-02 | 2024-08-29 | 0.395 | 477 | +0 | 0.00% | 188 |
| 2024-08-30 | 2024-08-28 | 0.385 | 477 | +0 | 0.00% | 184 |
| 2024-08-29 | 2024-08-27 | 0.420 | 477 | +0 | 0.00% | 200 |
| 2024-08-28 | 2024-08-26 | 0.415 | 477 | +0 | 0.00% | 198 |
| 2024-08-27 | 2024-08-23 | 0.420 | 477 | +0 | 0.00% | 200 |
| 2024-08-26 | 2024-08-22 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2024-08-23 | 2024-08-21 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2024-08-22 | 2024-08-20 | 0.375 | 477 | +0 | 0.00% | 179 |
| 2024-08-21 | 2024-08-19 | 0.395 | 477 | +0 | 0.00% | 188 |
| 2024-08-20 | 2024-08-16 | 0.385 | 477 | +0 | 0.00% | 184 |
| 2024-08-19 | 2024-08-15 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2024-08-16 | 2024-08-14 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2024-08-15 | 2024-08-13 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2024-08-14 | 2024-08-12 | 0.380 | 477 | +0 | 0.00% | 181 |
| 2024-08-13 | 2024-08-09 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2024-08-12 | 2024-08-08 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2024-08-09 | 2024-08-07 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2024-08-08 | 2024-08-06 | 0.360 | 477 | +0 | 0.00% | 172 |
| 2024-08-07 | 2024-08-05 | 0.365 | 477 | +0 | 0.00% | 174 |
| 2024-08-06 | 2024-08-02 | 0.385 | 477 | +0 | 0.00% | 184 |
| 2024-08-05 | 2024-08-01 | 0.395 | 477 | +0 | 0.00% | 188 |
| 2024-08-02 | 2024-07-31 | 0.395 | 477 | +0 | 0.00% | 188 |
| 2024-08-01 | 2024-07-30 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2024-07-31 | 2024-07-29 | 0.375 | 477 | +0 | 0.00% | 179 |
| 2024-07-30 | 2024-07-26 | 0.385 | 477 | +0 | 0.00% | 184 |
| 2024-07-29 | 2024-07-25 | 0.365 | 477 | +0 | 0.00% | 174 |
| 2024-07-26 | 2024-07-24 | 0.375 | 477 | +0 | 0.00% | 179 |
| 2024-07-25 | 2024-07-23 | 0.375 | 477 | +0 | 0.00% | 179 |
| 2024-07-24 | 2024-07-22 | 0.365 | 477 | +0 | 0.00% | 174 |
| 2024-07-23 | 2024-07-19 | 0.405 | 477 | +0 | 0.00% | 193 |
| 2024-07-22 | 2024-07-18 | 0.395 | 477 | +0 | 0.00% | 188 |
| 2024-07-19 | 2024-07-17 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2024-07-18 | 2024-07-16 | 0.400 | 477 | +0 | 0.00% | 191 |
| 2024-07-17 | 2024-07-15 | 0.415 | 477 | +0 | 0.00% | 198 |
| 2024-07-16 | 2024-07-12 | 0.410 | 477 | +0 | 0.00% | 196 |
| 2024-07-15 | 2024-07-11 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2024-07-12 | 2024-07-10 | 0.360 | 477 | +0 | 0.00% | 172 |
| 2024-07-11 | 2024-07-09 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2024-07-10 | 2024-07-08 | 0.385 | 477 | +0 | 0.00% | 184 |
| 2024-07-09 | 2024-07-05 | 0.430 | 477 | +0 | 0.00% | 205 |
| 2024-07-08 | 2024-07-04 | 0.435 | 477 | +0 | 0.00% | 207 |
| 2024-07-05 | 2024-07-03 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2024-07-04 | 2024-07-02 | 0.455 | 477 | +0 | 0.00% | 217 |
| 2024-07-03 | 2024-06-28 | 0.465 | 477 | +0 | 0.00% | 222 |
| 2024-07-02 | 2024-06-27 | 0.500 | 477 | +0 | 0.00% | 238 |
| 2024-06-28 | 2024-06-26 | 0.500 | 477 | +0 | 0.00% | 238 |
| 2024-06-27 | 2024-06-25 | 0.465 | 477 | +0 | 0.00% | 222 |
| 2024-06-26 | 2024-06-24 | 0.430 | 477 | +0 | 0.00% | 205 |
| 2024-06-25 | 2024-06-21 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2024-06-24 | 2024-06-20 | 0.430 | 477 | +0 | 0.00% | 205 |
| 2024-06-21 | 2024-06-19 | 0.420 | 477 | +0 | 0.00% | 200 |
| 2024-06-20 | 2024-06-18 | 0.420 | 477 | +0 | 0.00% | 200 |
| 2024-06-19 | 2024-06-17 | 0.450 | 477 | +0 | 0.00% | 215 |
| 2024-06-18 | 2024-06-14 | 0.455 | 477 | +0 | 0.00% | 217 |
| 2024-06-17 | 2024-06-13 | 0.460 | 477 | +0 | 0.00% | 219 |
| 2024-06-14 | 2024-06-12 | 0.420 | 477 | +0 | 0.00% | 200 |
| 2024-06-13 | 2024-06-11 | 0.420 | 477 | +0 | 0.00% | 200 |
| 2024-06-12 | 2024-06-07 | 0.425 | 477 | +0 | 0.00% | 203 |
| 2024-06-11 | 2024-06-06 | 0.455 | 477 | +0 | 0.00% | 217 |
| 2024-06-07 | 2024-06-05 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2024-06-06 | 2024-06-04 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2024-06-05 | 2024-06-03 | 0.440 | 477 | +0 | 0.00% | 210 |
| 2024-06-04 | 2024-05-31 | 0.415 | 477 | +0 | 0.00% | 198 |
| 2024-06-03 | 2024-05-30 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2024-05-31 | 2024-05-29 | 0.390 | 477 | +0 | 0.00% | 186 |
| 2024-05-30 | 2024-05-28 | 0.425 | 477 | +0 | 0.00% | 203 |
| 2024-05-29 | 2024-05-27 | 0.460 | 477 | +0 | 0.00% | 219 |
| 2024-05-28 | 2024-05-24 | 0.445 | 477 | +0 | 0.00% | 212 |
| 2024-05-27 | 2024-05-23 | 0.410 | 477 | +0 | 0.00% | 196 |
| 2024-05-24 | 2024-05-22 | 0.370 | 477 | +0 | 0.00% | 176 |
| 2024-05-23 | 2024-05-21 | 0.350 | 477 | +0 | 0.00% | 167 |
| 2024-05-22 | 2024-05-20 | 0.325 | 477 | +0 | 0.00% | 155 |
| 2024-05-21 | 2024-05-17 | 0.350 | 477 | +0 | 0.00% | 167 |
| 2024-05-20 | 2024-05-16 | 0.320 | 477 | +0 | 0.00% | 153 |
| 2024-05-17 | 2024-05-14 | 0.295 | 477 | +0 | 0.00% | 141 |
| 2024-05-16 | 2024-05-13 | 0.310 | 477 | +0 | 0.00% | 148 |
| 2024-05-14 | 2024-05-10 | 0.305 | 477 | +0 | 0.00% | 145 |
| 2024-05-13 | 2024-05-09 | 0.290 | 477 | +0 | 0.00% | 138 |
| 2024-05-10 | 2024-05-08 | 0.285 | 477 | +0 | 0.00% | 136 |
| 2024-05-09 | 2024-05-07 | 0.310 | 477 | +0 | 0.00% | 148 |
| 2024-05-08 | 2024-05-06 | 0.305 | 477 | +0 | 0.00% | 145 |
| 2024-05-07 | 2024-05-03 | 0.295 | 477 | +0 | 0.00% | 141 |
| 2024-05-06 | 2024-05-02 | 0.250 | 477 | +0 | 0.00% | 119 |
| 2024-05-03 | 2024-04-30 | 0.220 | 477 | +0 | 0.00% | 105 |
| 2024-05-02 | 2024-04-29 | 0.197 | 477 | +0 | 0.00% | 94 |
| 2024-04-30 | 2024-04-26 | 0.200 | 477 | +0 | 0.00% | 95 |
| 2024-04-29 | 2024-04-25 | 0.200 | 477 | +0 | 0.00% | 95 |
| 2024-04-26 | 2024-04-24 | 0.190 | 477 | +0 | 0.00% | 91 |
| 2024-04-25 | 2024-04-23 | 0.190 | 477 | +0 | 0.00% | 91 |
| 2024-04-24 | 2024-04-22 | 0.186 | 477 | +0 | 0.00% | 89 |
| 2024-04-23 | 2024-04-19 | 0.186 | 477 | +0 | 0.00% | 89 |
| 2024-04-22 | 2024-04-18 | 0.185 | 477 | +0 | 0.00% | 88 |
| 2024-04-19 | 2024-04-17 | 0.195 | 477 | +0 | 0.00% | 93 |
| 2024-04-18 | 2024-04-16 | 0.195 | 477 | +0 | 0.00% | 93 |
| 2024-04-17 | 2024-04-15 | 0.210 | 477 | +0 | 0.00% | 100 |
| 2024-04-16 | 2024-04-12 | 0.215 | 477 | +0 | 0.00% | 103 |
| 2024-04-15 | 2024-04-11 | 0.217 | 477 | +0 | 0.00% | 104 |
| 2024-04-12 | 2024-04-10 | 0.206 | 477 | +0 | 0.00% | 98 |
| 2024-04-11 | 2024-04-09 | 0.203 | 477 | +0 | 0.00% | 97 |
| 2024-04-10 | 2024-04-08 | 0.210 | 477 | +0 | 0.00% | 100 |
| 2024-04-09 | 2024-04-05 | 0.220 | 477 | +0 | 0.00% | 105 |
| 2024-04-08 | 2024-04-03 | 0.223 | 477 | +0 | 0.00% | 106 |
| 2024-04-05 | 2024-04-02 | 0.162 | 477 | +0 | 0.00% | 77 |
| 2024-04-03 | 2024-03-28 | 0.168 | 477 | +0 | 0.00% | 80 |
| 2024-04-02 | 2024-03-27 | 0.165 | 477 | +0 | 0.00% | 79 |
| 2024-03-28 | 2024-03-26 | 0.165 | 477 | +0 | 0.00% | 79 |
| 2024-03-27 | 2024-03-25 | 0.162 | 477 | +0 | 0.00% | 77 |
| 2024-03-26 | 2024-03-22 | 0.166 | 477 | +0 | 0.00% | 79 |
| 2024-03-25 | 2024-03-21 | 0.168 | 477 | +0 | 0.00% | 80 |
| 2024-03-22 | 2024-03-20 | 0.169 | 477 | +0 | 0.00% | 81 |
| 2024-03-21 | 2024-03-19 | 0.169 | 477 | +0 | 0.00% | 81 |
| 2024-03-20 | 2024-03-18 | 0.170 | 477 | +0 | 0.00% | 81 |
| 2024-03-19 | 2024-03-15 | 0.166 | 477 | +0 | 0.00% | 79 |
| 2024-03-18 | 2024-03-14 | 0.169 | 477 | +0 | 0.00% | 81 |
| 2024-03-15 | 2024-03-13 | 0.168 | 477 | +0 | 0.00% | 80 |
| 2024-03-14 | 2024-03-12 | 0.169 | 477 | +0 | 0.00% | 81 |
| 2024-03-13 | 2024-03-11 | 0.172 | 477 | +0 | 0.00% | 82 |
| 2024-03-12 | 2024-03-08 | 0.163 | 477 | +0 | 0.00% | 78 |
| 2024-03-11 | 2024-03-07 | 0.162 | 477 | +0 | 0.00% | 77 |
| 2024-03-08 | 2024-03-06 | 0.162 | 477 | +0 | 0.00% | 77 |
| 2024-03-07 | 2024-03-05 | 0.162 | 477 | +0 | 0.00% | 77 |
| 2024-03-06 | 2024-03-04 | 0.162 | 477 | +0 | 0.00% | 77 |
| 2024-03-05 | 2024-03-01 | 0.167 | 477 | +0 | 0.00% | 80 |
| 2024-03-04 | 2024-02-29 | 0.176 | 477 | +0 | 0.00% | 84 |
| 2024-03-01 | 2024-02-28 | 0.177 | 477 | +0 | 0.00% | 84 |
| 2024-02-29 | 2024-02-27 | 0.171 | 477 | +0 | 0.00% | 82 |
| 2024-02-28 | 2024-02-26 | 0.171 | 477 | +0 | 0.00% | 82 |
| 2024-02-27 | 2024-02-23 | 0.167 | 477 | +0 | 0.00% | 80 |
| 2024-02-26 | 2024-02-22 | 0.182 | 477 | +0 | 0.00% | 87 |
| 2024-02-23 | 2024-02-21 | 0.172 | 477 | +0 | 0.00% | 82 |
| 2024-02-22 | 2024-02-20 | 0.172 | 477 | +0 | 0.00% | 82 |
| 2024-02-21 | 2024-02-19 | 0.172 | 477 | +0 | 0.00% | 82 |
| 2024-02-20 | 2024-02-16 | 0.167 | 477 | +0 | 0.00% | 80 |
| 2024-02-19 | 2024-02-15 | 0.167 | 477 | +0 | 0.00% | 80 |
| 2024-02-16 | 2024-02-14 | 0.167 | 477 | +0 | 0.00% | 80 |
| 2024-02-15 | 2024-02-09 | 0.167 | 477 | +0 | 0.00% | 80 |
| 2024-02-14 | 2024-02-07 | 0.171 | 477 | +0 | 0.00% | 82 |
| 2024-02-08 | 2024-02-06 | 0.166 | 477 | +0 | 0.00% | 79 |
| 2024-02-07 | 2024-02-05 | 0.165 | 477 | +0 | 0.00% | 79 |
| 2024-02-06 | 2024-02-02 | 0.180 | 477 | +0 | 0.00% | 86 |
| 2024-02-05 | 2024-02-01 | 0.170 | 477 | +0 | 0.00% | 81 |
| 2024-02-02 | 2024-01-31 | 0.170 | 477 | +0 | 0.00% | 81 |
| 2024-02-01 | 2024-01-30 | 0.175 | 477 | +0 | 0.00% | 83 |
| 2024-01-31 | 2024-01-29 | 0.165 | 477 | +0 | 0.00% | 79 |
| 2024-01-30 | 2024-01-26 | 0.171 | 477 | +0 | 0.00% | 82 |
| 2024-01-29 | 2024-01-25 | 0.168 | 477 | +0 | 0.00% | 80 |
| 2024-01-26 | 2024-01-24 | 0.171 | 477 | +0 | 0.00% | 82 |
| 2024-01-25 | 2024-01-23 | 0.174 | 477 | +0 | 0.00% | 83 |
| 2024-01-24 | 2024-01-22 | 0.175 | 477 | +0 | 0.00% | 83 |
| 2024-01-23 | 2024-01-19 | 0.182 | 477 | +0 | 0.00% | 87 |
| 2024-01-22 | 2024-01-18 | 0.182 | 477 | +0 | 0.00% | 87 |
| 2024-01-19 | 2024-01-17 | 0.182 | 477 | +0 | 0.00% | 87 |
| 2024-01-18 | 2024-01-16 | 0.187 | 477 | +20 | 0.00% | 89 |
| 2023-10-12 | 2023-10-10 | 0.214 | 457 | +2 | 0.00% | 98 |
| 2023-10-06 | 2023-10-04 | 0.210 | 455 | +400 | 0.00% | 96 |
| 2021-04-29 | 2021-04-27 | 0.460 | 55 | -2,400 | 0.00% | 25 |
| 2020-11-02 | 2020-10-29 | 0.280 | 2,455 | -50 | 0.00% | 687 |
| 2020-05-21 | 2020-05-19 | 0.440 | 2,505 | -14,000 | 0.00% | 1,102 |
| 2020-03-05 | 2020-03-03 | 0.380 | 16,505 | +14,000 | 0.00% | 6,272 |
| 2019-10-21 | 2019-10-17 | 1.100 | 2,505 | -500 | 0.00% | 2,756 |
| 2018-04-13 | 2018-04-11 | 1.360 | 3,005 | -14,000 | 0.00% | 4,087 |
| 2018-04-12 | 2018-04-10 | 1.560 | 17,005 | +14,000 | 0.01% | 26,528 |
| 2018-04-11 | 2018-04-09 | 1.720 | 3,005 | -14,000 | 0.00% | 5,169 |
| 2018-04-10 | 2018-04-06 | 1.700 | 17,005 | +14,000 | 0.01% | 28,909 |
| 2018-03-28 | 2018-03-26 | 1.360 | 3,005 | -20,000 | 0.00% | 4,087 |
| 2018-01-25 | 2018-01-23 | 1.180 | 23,005 | +20,000 | 0.01% | 27,146 |
| 2018-01-11 | 2018-01-09 | 1.400 | 3,005 | -20,000 | 0.00% | 4,207 |
| 2017-06-29 | 2017-06-27 | 1.400 | 23,005 | +20,000 | 0.01% | 32,207 |
| 2017-06-23 | 2017-06-21 | 1.580 | 3,005 | -20,000 | 0.00% | 4,748 |
| 2017-03-06 | 2017-03-02 | 1.520 | 23,005 | -60 | 0.01% | 34,968 |
| 2016-12-13 | 2016-12-09 | 1.800 | 23,065 | +20,000 | 0.02% | 41,517 |
| 2016-12-01 | 2016-11-29 | 1.900 | 3,065 | -20,000 | 0.00% | 5,824 |
| 2016-11-18 | 2016-11-16 | 1.880 | 23,065 | +20,000 | 0.02% | 43,362 |
| 2016-10-24 | 2016-10-19 | 2.380 | 3,065 | -30,000 | 0.00% | 7,295 |
| 2016-09-28 | 2016-09-26 | 1.800 | 33,065 | +15,000 | 0.03% | 59,517 |
| 2016-08-15 | 2016-08-11 | 2.040 | 18,065 | +15,000 | 0.02% | 36,853 |
| 2016-07-29 | 2016-07-27 | 2.320 | 3,065 | -500 | 0.00% | 7,111 |
| 2016-06-02 | 2016-05-31 | 2.200 | 3,565 | -2,600 | 0.00% | 7,843 |
| 2016-05-23 | 2016-05-19 | 2.400 | 6,165 | +2,000 | 0.01% | 14,796 |
| 2016-05-19 | 2016-05-17 | 2.480 | 4,165 | -14,000 | 0.00% | 10,329 |
| 2016-05-17 | 2016-05-13 | 1.760 | 18,165 | +2,000 | 0.02% | 31,970 |
| 2016-04-14 | 2016-04-12 | 1.600 | 16,165 | -2,600 | 0.01% | 25,864 |
| 2016-04-06 | 2016-04-01 | 1.540 | 18,765 | +2,000 | 0.02% | 28,898 |
| 2016-03-21 | 2016-03-17 | 1.780 | 16,765 | -2,800 | 0.02% | 29,842 |
| 2016-03-18 | 2016-03-16 | 1.760 | 19,565 | -200 | 0.02% | 34,434 |
| 2016-03-17 | 2016-03-15 | 1.840 | 19,765 | -200 | 0.02% | 36,368 |
| 2016-03-15 | 2016-03-11 | 1.960 | 19,965 | +1,800 | 0.02% | 39,131 |
| 2016-03-03 | 2016-03-01 | 2.380 | 18,165 | +2,000 | 0.02% | 43,233 |
| 2016-03-02 | 2016-02-29 | 2.500 | 16,165 | +15,000 | 0.02% | 40,412 |
| 2016-02-26 | 2016-02-24 | 2.580 | 1,165 | -2,000 | 0.00% | 3,006 |
| 2016-02-25 | 2016-02-23 | 2.500 | 3,165 | +2,000 | 0.00% | 7,912 |
| 2016-02-11 | 2016-02-04 | 3.100 | 1,165 | -4,800 | 0.00% | 3,612 |
| 2016-02-01 | 2016-01-28 | 2.980 | 5,965 | -10,200 | 0.01% | 17,776 |
| 2016-01-28 | 2016-01-26 | 2.960 | 16,165 | -800 | 0.02% | 47,848 |
| 2016-01-20 | 2016-01-18 | 2.200 | 16,965 | -1,400 | 0.02% | 37,323 |
| 2016-01-15 | 2016-01-13 | 2.300 | 18,365 | -1,000 | 0.02% | 42,240 |
| 2016-01-14 | 2016-01-12 | 2.300 | 19,365 | -1,400 | 0.03% | 44,540 |
| 2015-12-29 | 2015-12-24 | 2.600 | 20,765 | -3,800 | 0.03% | 53,989 |
| 2015-12-18 | 2015-12-16 | 2.540 | 24,565 | -2,000 | 0.03% | 62,395 |
| 2015-12-14 | 2015-12-10 | 2.540 | 26,565 | -2,000 | 0.04% | 67,475 |
| 2015-12-09 | 2015-12-07 | 2.360 | 28,565 | +2,000 | 0.04% | 67,413 |
| 2015-12-08 | 2015-12-04 | 2.560 | 26,565 | +2,000 | 0.04% | 68,006 |
| 2015-12-04 | 2015-12-02 | 2.700 | 24,565 | +2,000 | 0.03% | 66,326 |
| 2015-12-02 | 2015-11-30 | 2.820 | 22,565 | +15,000 | 0.03% | 63,633 |
| 2015-12-01 | 2015-11-27 | 2.940 | 7,565 | +3,200 | 0.01% | 22,241 |
| 2015-11-26 | 2015-11-24 | 3.320 | 4,365 | +1,600 | 0.01% | 14,492 |
| 2015-11-18 | 2015-11-16 | 3.680 | 2,765 | +1,600 | 0.00% | 10,175 |
| 2015-07-20 | 2015-07-16 | 6.500 | 1,165 | -1,400 | 0.00% | 7,572 |
| 2015-07-17 | 2015-07-15 | 6.500 | 2,565 | +1,400 | 0.00% | 16,672 |
| 2015-07-14 | 2015-07-10 | 7.100 | 1,165 | -5,000 | 0.00% | 8,272 |
| 2015-07-10 | 2015-07-08 | 5.500 | 6,165 | +5,000 | 0.01% | 33,908 |
| 2015-06-26 | 2015-06-24 | 10.000 | 1,165 | -800 | 0.00% | 11,650 |
| 2015-06-18 | 2015-06-16 | 9.800 | 1,965 | -1,400 | 0.00% | 19,257 |
| 2015-06-16 | 2015-06-12 | 9.700 | 3,365 | +1,600 | 0.01% | 32,640 |
| 2015-06-15 | 2015-06-11 | 9.800 | 1,765 | -2,200 | 0.00% | 17,297 |
| 2015-06-11 | 2015-06-09 | 10.400 | 3,965 | +1,400 | 0.01% | 41,236 |
| 2015-06-08 | 2015-06-04 | 11.800 | 2,565 | +1,400 | 0.01% | 30,267 |
| 2015-06-04 | 2015-06-02 | 10.600 | 1,165 | -5,000 | 0.00% | 12,349 |
| 2015-05-22 | 2015-05-20 | 9.400 | 6,165 | +5,000 | 0.01% | 57,951 |
| 2015-05-19 | 2015-05-15 | 9.900 | 1,165 | -1,600 | 0.00% | 11,534 |
| 2015-05-14 | 2015-05-12 | 9.500 | 2,765 | +1,600 | 0.01% | 26,268 |
| 2015-04-30 | 2015-04-28 | 11.400 | 1,165 | -2,000 | 0.00% | 13,281 |
| 2015-04-13 | 2015-04-09 | 6.700 | 3,165 | -5 | 0.01% | 21,206 |
| 2015-03-20 | 2015-03-18 | 6.300 | 3,170 | -2,600 | 0.01% | 19,971 |
| 2015-03-12 | 2015-03-10 | 6.300 | 5,770 | +1,000 | 0.01% | 36,351 |
| 2015-03-03 | 2015-02-27 | 6.500 | 4,770 | +1,600 | 0.01% | 31,005 |
| 2015-02-12 | 2015-02-10 | 6.000 | 3,170 | -3,000 | 0.01% | 19,020 |
| 2015-01-20 | 2015-01-16 | 8.800 | 6,170 | +20 | 0.01% | 54,296 |
| 2015-01-06 | 2015-01-02 | 9.200 | 6,150 | +5,000 | 0.01% | 56,580 |
| 2014-12-29 | 2014-12-22 | 9.100 | 1,150 | +5 | 0.00% | 10,465 |
| 2014-12-11 | 2014-12-09 | 9.900 | 1,145 | -600 | 0.00% | 11,336 |
| 2014-12-08 | 2014-12-04 | 10.800 | 1,745 | -1,400 | 0.00% | 18,846 |
| 2014-12-03 | 2014-12-01 | 11.000 | 3,145 | +2,000 | 0.01% | 34,595 |
| 2014-12-02 | 2014-11-28 | 11.400 | 1,145 | -1,720 | 0.00% | 13,053 |
| 2014-11-25 | 2014-11-21 | 11.000 | 2,865 | -2,200 | 0.01% | 31,515 |
| 2014-11-11 | 2014-11-07 | 11.600 | 5,065 | -900 | 0.01% | 58,754 |
| 2014-11-10 | 2014-11-06 | 12.000 | 5,965 | +2,000 | 0.01% | 71,580 |
| 2014-11-04 | 2014-10-31 | 11.200 | 3,965 | -2,400 | 0.01% | 44,408 |
| 2014-11-03 | 2014-10-30 | 10.800 | 6,365 | -200 | 0.02% | 68,742 |
| 2014-10-24 | 2014-10-22 | 10.200 | 6,565 | -63,089 | 0.02% | 66,963 |
| 2014-10-10 | 2014-10-08 | 12.200 | 69,654 | +62,689 | 0.17% | 849,779 |
| 2014-10-07 | 2014-10-03 | 11.600 | 6,965 | -1,400 | 0.02% | 80,794 |
| 2014-09-03 | 2014-09-01 | 12.600 | 8,365 | +1,000 | 0.02% | 105,399 |
| 2014-09-02 | 2014-08-29 | 13.400 | 7,365 | +1,000 | 0.02% | 98,691 |
| 2014-08-20 | 2014-08-18 | 14.600 | 6,365 | +1,000 | 0.02% | 92,929 |
| 2014-08-19 | 2014-08-15 | 14.400 | 5,365 | +940 | 0.01% | 77,256 |
| 2014-07-29 | 2014-07-25 | 15.800 | 4,425 | -180 | 0.01% | 69,915 |
| 2014-07-25 | 2014-07-23 | 16.200 | 4,605 | -1,000 | 0.01% | 74,601 |
| 2014-07-07 | 2014-07-03 | 16.000 | 5,605 | +1,100 | 0.01% | 89,680 |
| 2014-07-03 | 2014-06-30 | 14.800 | 4,505 | +1,000 | 0.01% | 66,674 |
| 2014-06-30 | 2014-06-26 | 14.600 | 3,505 | -1,020 | 0.01% | 51,173 |
| 2014-05-07 | 2014-05-02 | 14.600 | 4,525 | +1,000 | 0.01% | 66,065 |
| 2014-04-22 | 2014-04-16 | 15.400 | 3,525 | -40 | 0.01% | 54,285 |
| 2014-04-17 | 2014-04-15 | 16.200 | 3,565 | +460 | 0.01% | 57,753 |
| 2014-04-15 | 2014-04-11 | 17.400 | 3,105 | -400 | 0.01% | 54,027 |
| 2014-04-11 | 2014-04-09 | 17.000 | 3,505 | -1,000 | 0.01% | 59,585 |
| 2014-04-10 | 2014-04-08 | 18.000 | 4,505 | +700 | 0.01% | 81,090 |
| 2014-04-09 | 2014-04-07 | 19.800 | 3,805 | +1,000 | 0.01% | 75,339 |
| 2014-03-31 | 2014-03-27 | 11.400 | 2,805 | -1,300 | 0.01% | 31,977 |
| 2014-03-27 | 2014-03-25 | 11.200 | 4,105 | -1,140 | 0.01% | 45,976 |
| 2014-03-20 | 2014-03-18 | 11.600 | 5,245 | +1,000 | 0.01% | 60,842 |
| 2014-03-06 | 2014-03-04 | 12.600 | 4,245 | -1,260 | 0.01% | 53,487 |
| 2014-03-05 | 2014-03-03 | 12.600 | 5,505 | -100 | 0.01% | 69,363 |
| 2014-03-04 | 2014-02-28 | 12.600 | 5,605 | +1,000 | 0.01% | 70,623 |
| 2013-12-30 | 2013-12-24 | 11.600 | 4,605 | +500 | 0.01% | 53,418 |
| 2013-11-07 | 2013-11-05 | 13.400 | 4,105 | +1,000 | 0.01% | 55,007 |
| 2013-07-04 | 2013-07-02 | 14.000 | 3,105 | -100 | 0.01% | 43,470 |
| 2013-05-16 | 2013-05-14 | 15.200 | 3,205 | -2,000 | 0.01% | 48,716 |
| 2013-05-14 | 2013-05-10 | 15.800 | 5,205 | -600 | 0.01% | 82,239 |
| 2013-05-13 | 2013-05-09 | 14.400 | 5,805 | -500 | 0.01% | 83,592 |
| 2013-05-10 | 2013-05-08 | 14.800 | 6,305 | +1,100 | 0.02% | 93,314 |
| 2013-05-09 | 2013-05-07 | 13.400 | 5,205 | -500 | 0.01% | 69,747 |
| 2013-01-31 | 2013-01-29 | 21.000 | 5,705 | -600 | 0.02% | 119,805 |
| 2013-01-30 | 2013-01-28 | 22.200 | 6,305 | +1,100 | 0.02% | 139,971 |
| 2013-01-03 | 2012-12-31 | 22.600 | 5,205 | -1,000 | 0.03% | 117,633 |
| 2013-01-02 | 2012-12-27 | 23.600 | 6,205 | -1,000 | 0.03% | 146,438 |
| 2012-12-28 | 2012-12-24 | 24.200 | 7,205 | +2,000 | 0.04% | 174,361 |
| 2012-12-18 | 2012-12-14 | 25.000 | 5,205 | -20 | 0.03% | 130,125 |
| 2012-11-30 | 2012-11-28 | 16.400 | 5,225 | +400 | 0.03% | 85,690 |
| 2012-09-04 | 2012-08-31 | 16.400 | 4,825 | +300 | 0.03% | 79,130 |
| 2012-07-11 | 2012-07-09 | 26.800 | 4,525 | +1,000 | 0.04% | 121,270 |
| 2012-07-03 | 2012-06-28 | 25.000 | 3,525 | +500 | 0.03% | 88,125 |
| 2012-06-29 | 2012-06-27 | 26.600 | 3,025 | +500 | 0.03% | 80,465 |
| 2012-05-17 | 2012-05-15 | 17.400 | 2,525 | +500 | 0.02% | 43,935 |
| 2012-05-16 | 2012-05-14 | 17.000 | 2,025 | +140 | 0.02% | 34,425 |
| 2012-04-26 | 2012-04-24 | 25.200 | 1,885 | +100 | 0.02% | 47,502 |
| 2012-03-26 | 2012-03-22 | 42.400 | 1,785 | +140 | 0.03% | 75,684 |
| 2012-03-19 | 2012-03-15 | 53.000 | 1,645 | +200 | 0.03% | 87,185 |
| 2012-03-12 | 2012-03-08 | 70.000 | 1,445 | +200 | 0.03% | 101,150 |
| 2012-02-14 | 2012-02-10 | 82.000 | 1,245 | -240 | 0.04% | 102,090 |
| 2012-02-13 | 2012-02-09 | 89.000 | 1,485 | +240 | 0.05% | 132,165 |
| 2012-02-09 | 2012-02-07 | 93.000 | 1,245 | +360 | 0.04% | 115,785 |
| 2011-11-23 | 2011-11-21 | 71.000 | 885 | +200 | 0.03% | 62,835 |
| 2011-11-18 | 2011-11-16 | 84.000 | 685 | +200 | 0.03% | 57,540 |
| 2011-11-15 | 2011-11-11 | 102.000 | 485 | -200 | 0.03% | 49,470 |
| 2011-11-14 | 2011-11-10 | 90.000 | 685 | +200 | 0.04% | 61,650 |
| 2011-06-21 | 2011-06-17 | 202.000 | 485 | +100 | 0.03% | 97,970 |
| 2011-06-13 | 2011-06-09 | 226.000 | 385 | +150 | 0.03% | 87,010 |
| 2011-06-08 | 2011-06-03 | 254.000 | 235 | +150 | 0.02% | 59,690 |
| 2011-05-30 | 2011-05-26 | 268.000 | 85 | -90 | 0.01% | 22,780 |
| 2011-05-12 | 2011-05-09 | 266.000 | 175 | -50 | 0.01% | 46,550 |
| 2010-11-01 | 2010-10-28 | 246.000 | 225 | +90 | 0.02% | 55,350 |
| 2010-10-27 | 2010-10-25 | 240.000 | 135 | -100 | 0.01% | 32,400 |
| 2010-10-21 | 2010-10-19 | 180.000 | 235 | +100 | 0.02% | 42,300 |
| 2010-09-16 | 2010-09-14 | 142.000 | 135 | -150 | 0.01% | 19,170 |
| 2010-06-29 | 2010-06-25 | 146.000 | 285 | +100 | 0.02% | 41,610 |
| 2010-06-28 | 2010-06-24 | 158.000 | 185 | +50 | 0.01% | 29,230 |
| 2010-06-18 | 2010-06-15 | 158.000 | 135 | -6,633 | 0.01% | 21,330 |
| 2010-06-03 | 2010-06-01 | 260.000 | 6,768 | +6,633 | 0.51% | 1,759,680 |
| 2010-06-02 | 2010-05-31 | 260.000 | 135 | -10 | 0.01% | 35,100 |
| 2010-03-25 | 2010-03-23 | 410.000 | 145 | -22 | 0.01% | 59,450 |
| 2010-03-23 | 2010-03-19 | 430.000 | 167 | -18 | 0.01% | 71,810 |
| 2010-02-11 | 2010-02-09 | 460.000 | 185 | +40 | 0.02% | 85,100 |
| 2009-12-16 | 2009-12-14 | 500.000 | 145 | -30 | 0.01% | 72,500 |
| 2009-11-17 | 2009-11-13 | 510.000 | 175 | +30 | 0.02% | 89,250 |
| 2009-10-21 | 2009-10-19 | 430.000 | 145 | -50 | 0.01% | 62,350 |
| 2009-08-04 | 2009-07-31 | 490.000 | 195 | +50 | 0.02% | 95,550 |
| 2009-07-06 | 2009-07-02 | 460.000 | 145 | -20 | 0.01% | 66,700 |
| 2009-07-03 | 2009-06-30 | 470.000 | 165 | -20 | 0.02% | 77,550 |
| 2009-07-02 | 2009-06-29 | 500.000 | 185 | -40 | 0.02% | 92,500 |
| 2009-06-22 | 2009-06-18 | 530.000 | 225 | +50 | 0.02% | 119,250 |
| 2009-06-08 | 2009-06-04 | 650.000 | 175 | -50 | 0.02% | 113,750 |
| 2009-06-05 | 2009-06-03 | 660.000 | 225 | -70 | 0.02% | 148,500 |
| 2009-06-01 | 2009-05-27 | 680.000 | 295 | +70 | 0.03% | 200,600 |
| 2009-05-27 | 2009-05-25 | 650.000 | 225 | +80 | 0.02% | 146,250 |
| 2009-05-26 | 2009-05-22 | 640.000 | 145 | -50 | 0.01% | 92,800 |
| 2009-05-25 | 2009-05-21 | 690.000 | 195 | -50 | 0.02% | 134,550 |
| 2009-05-22 | 2009-05-20 | 630.000 | 245 | +50 | 0.02% | 154,350 |
| 2009-04-28 | 2009-04-24 | 560.000 | 195 | -50 | 0.02% | 109,200 |
| 2008-11-20 | 2008-11-18 | 310.000 | 245 | +11 | 0.02% | 75,950 |
| 2008-11-18 | 2008-11-14 | 320.000 | 234 | +9 | 0.02% | 74,880 |
| 2008-11-07 | 2008-11-05 | 260.000 | 225 | +10 | 0.02% | 58,500 |
| 2008-11-03 | 2008-10-30 | 250.000 | 215 | +13 | 0.02% | 53,750 |
| 2008-10-15 | 2008-10-13 | 310.000 | 202 | +10 | 0.02% | 62,620 |
| 2008-10-14 | 2008-10-10 | 310.000 | 192 | +14 | 0.02% | 59,520 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 178 | +29 | 0.02% | 190,460 |
| 2008-03-19 | 2008-03-17 | 950.000 | 149 | -50 | 0.01% | 141,550 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 199 | -100 | 0.02% | 222,880 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 299 | -100 | 0.03% | 343,850 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 399 | +100 | 0.04% | 510,720 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 299 | +100 | 0.03% | 388,700 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 199 | -1 | 0.02% | 244,770 |
| 2008-01-28 | 2008-01-24 | 980.000 | 200 | -10 | 0.02% | 196,000 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 210 | -5 | 0.03% | 319,200 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 215 | -20 | 0.03% | 363,350 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 235 | -150 | 0.03% | 387,750 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 385 | -20 | 0.05% | 677,600 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 405 | +5 | 0.05% | 765,450 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 400 | -45 | 0.05% | 752,000 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 445 | -20 | 0.06% | 827,700 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 465 | +10 | 0.06% | 776,550 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 455 | -10 | 0.06% | 782,600 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 465 | -1 | 0.06% | 948,600 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 466 | -10 | 0.06% | 955,300 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 476 | +50 | 0.07% | 1,051,960 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 426 | -50 | 0.07% | 890,340 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 476 | +50 | 0.07% | 956,760 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 426 | +30 | 0.07% | 941,460 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 396 | -10 | 0.06% | 1,009,800 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 406 | +20 | 0.06% | 1,116,500 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 386 | -40 | 0.06% | 1,061,500 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 426 | +150 | 0.07% | 1,192,800 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 276 | +15 | 0.04% | 800,400 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 261 | +40 | 0.04% | 756,900 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 221 | -60 | 0.04% | 663,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 281 | +50 | 0.06% | 828,950 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 231 | +10 | 0.05% | 658,350 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 221 | -12 | 0.04% | 685,100 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 233 | +10 | 0.05% | 733,950 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 223 | +10 | 0.04% | 691,300 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 213 | +4 | 0.04% | 692,250 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 209 | -10 | 0.04% | 762,850 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 219 | 0.04% | 832,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy