History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 34,825 | +0 | 0.01% | 9,403 |
| 2025-10-13 | 2025-10-09 | 0.275 | 34,825 | +0 | 0.01% | 9,577 |
| 2025-10-10 | 2025-10-08 | 0.275 | 34,825 | +0 | 0.01% | 9,577 |
| 2025-10-09 | 2025-10-06 | 0.280 | 34,825 | +0 | 0.01% | 9,751 |
| 2025-10-08 | 2025-10-03 | 0.280 | 34,825 | +0 | 0.01% | 9,751 |
| 2025-10-06 | 2025-10-02 | 0.280 | 34,825 | +0 | 0.01% | 9,751 |
| 2025-10-03 | 2025-09-30 | 0.275 | 34,825 | +0 | 0.01% | 9,577 |
| 2025-10-02 | 2025-09-29 | 0.275 | 34,825 | +0 | 0.01% | 9,577 |
| 2025-09-30 | 2025-09-26 | 0.270 | 34,825 | +0 | 0.01% | 9,403 |
| 2025-09-29 | 2025-09-25 | 0.270 | 34,825 | +0 | 0.01% | 9,403 |
| 2025-09-26 | 2025-09-24 | 0.260 | 34,825 | +0 | 0.01% | 9,054 |
| 2025-09-25 | 2025-09-23 | 0.265 | 34,825 | +0 | 0.01% | 9,229 |
| 2025-09-24 | 2025-09-22 | 0.255 | 34,825 | +0 | 0.01% | 8,880 |
| 2025-09-23 | 2025-09-19 | 0.265 | 34,825 | +0 | 0.01% | 9,229 |
| 2025-09-22 | 2025-09-18 | 0.255 | 34,825 | +0 | 0.01% | 8,880 |
| 2025-09-19 | 2025-09-17 | 0.255 | 34,825 | +0 | 0.01% | 8,880 |
| 2025-09-18 | 2025-09-16 | 0.255 | 34,825 | +0 | 0.01% | 8,880 |
| 2025-09-17 | 2025-09-15 | 0.255 | 34,825 | +0 | 0.01% | 8,880 |
| 2025-09-16 | 2025-09-12 | 0.249 | 34,825 | +0 | 0.01% | 8,671 |
| 2025-09-15 | 2025-09-11 | 0.248 | 34,825 | +0 | 0.01% | 8,637 |
| 2025-09-12 | 2025-09-10 | 0.248 | 34,825 | +0 | 0.01% | 8,637 |
| 2025-09-11 | 2025-09-09 | 0.250 | 34,825 | +0 | 0.01% | 8,706 |
| 2025-09-10 | 2025-09-08 | 0.248 | 34,825 | +0 | 0.01% | 8,637 |
| 2025-09-09 | 2025-09-05 | 0.265 | 34,825 | +0 | 0.01% | 9,229 |
| 2025-09-08 | 2025-09-04 | 0.260 | 34,825 | +0 | 0.01% | 9,054 |
| 2025-09-05 | 2025-09-03 | 0.265 | 34,825 | +0 | 0.01% | 9,229 |
| 2025-09-04 | 2025-09-02 | 0.265 | 34,825 | +0 | 0.01% | 9,229 |
| 2025-09-03 | 2025-09-01 | 0.270 | 34,825 | +0 | 0.01% | 9,403 |
| 2025-09-02 | 2025-08-29 | 0.270 | 34,825 | +0 | 0.01% | 9,403 |
| 2025-09-01 | 2025-08-28 | 0.265 | 34,825 | +0 | 0.01% | 9,229 |
| 2025-08-29 | 2025-08-27 | 0.270 | 34,825 | +0 | 0.01% | 9,403 |
| 2025-08-28 | 2025-08-26 | 0.265 | 34,825 | +0 | 0.01% | 9,229 |
| 2025-08-27 | 2025-08-25 | 0.290 | 34,825 | +0 | 0.01% | 10,099 |
| 2025-08-26 | 2025-08-22 | 0.280 | 34,825 | +0 | 0.01% | 9,751 |
| 2025-08-25 | 2025-08-21 | 0.285 | 34,825 | +0 | 0.01% | 9,925 |
| 2025-08-22 | 2025-08-20 | 0.280 | 34,825 | +0 | 0.01% | 9,751 |
| 2025-08-21 | 2025-08-19 | 0.280 | 34,825 | +0 | 0.01% | 9,751 |
| 2025-08-20 | 2025-08-18 | 0.270 | 34,825 | +0 | 0.01% | 9,403 |
| 2025-08-19 | 2025-08-15 | 0.280 | 34,825 | +0 | 0.01% | 9,751 |
| 2025-08-18 | 2025-08-14 | 0.285 | 34,825 | +0 | 0.01% | 9,925 |
| 2025-08-15 | 2025-08-13 | 0.290 | 34,825 | +0 | 0.01% | 10,099 |
| 2025-08-14 | 2025-08-12 | 0.290 | 34,825 | +0 | 0.01% | 10,099 |
| 2025-08-13 | 2025-08-11 | 0.290 | 34,825 | +0 | 0.01% | 10,099 |
| 2025-08-12 | 2025-08-08 | 0.280 | 34,825 | +0 | 0.01% | 9,751 |
| 2025-08-11 | 2025-08-07 | 0.265 | 34,825 | +0 | 0.01% | 9,229 |
| 2025-08-08 | 2025-08-06 | 0.270 | 34,825 | +0 | 0.01% | 9,403 |
| 2025-08-07 | 2025-08-05 | 0.270 | 34,825 | +0 | 0.01% | 9,403 |
| 2025-08-06 | 2025-08-04 | 0.255 | 34,825 | +0 | 0.01% | 8,880 |
| 2025-08-05 | 2025-08-01 | 0.265 | 34,825 | +0 | 0.01% | 9,229 |
| 2025-08-04 | 2025-07-31 | 0.280 | 34,825 | +0 | 0.01% | 9,751 |
| 2025-08-01 | 2025-07-30 | 0.295 | 34,825 | +0 | 0.01% | 10,273 |
| 2025-07-31 | 2025-07-29 | 0.248 | 34,825 | +0 | 0.01% | 8,637 |
| 2025-07-30 | 2025-07-28 | 0.247 | 34,825 | +0 | 0.01% | 8,602 |
| 2025-07-29 | 2025-07-25 | 0.255 | 34,825 | +0 | 0.01% | 8,880 |
| 2025-07-28 | 2025-07-24 | 0.250 | 34,825 | +0 | 0.01% | 8,706 |
| 2025-07-25 | 2025-07-23 | 0.246 | 34,825 | +0 | 0.01% | 8,567 |
| 2025-07-24 | 2025-07-22 | 0.246 | 34,825 | +0 | 0.01% | 8,567 |
| 2025-07-23 | 2025-07-21 | 0.250 | 34,825 | +0 | 0.01% | 8,706 |
| 2025-07-22 | 2025-07-18 | 0.265 | 34,825 | +0 | 0.01% | 9,229 |
| 2025-07-21 | 2025-07-17 | 0.245 | 34,825 | +0 | 0.01% | 8,532 |
| 2025-07-18 | 2025-07-16 | 0.250 | 34,825 | +0 | 0.01% | 8,706 |
| 2025-07-17 | 2025-07-15 | 0.260 | 34,825 | +0 | 0.01% | 9,054 |
| 2025-07-16 | 2025-07-14 | 0.249 | 34,825 | +0 | 0.01% | 8,671 |
| 2025-07-15 | 2025-07-11 | 0.255 | 34,825 | +0 | 0.01% | 8,880 |
| 2025-07-14 | 2025-07-10 | 0.255 | 34,825 | +0 | 0.01% | 8,880 |
| 2025-07-11 | 2025-07-09 | 0.239 | 34,825 | +0 | 0.01% | 8,323 |
| 2025-07-10 | 2025-07-08 | 0.245 | 34,825 | +0 | 0.01% | 8,532 |
| 2025-07-09 | 2025-07-07 | 0.250 | 34,825 | +0 | 0.01% | 8,706 |
| 2025-07-08 | 2025-07-04 | 0.300 | 34,825 | +0 | 0.01% | 10,448 |
| 2025-07-07 | 2025-07-03 | 0.310 | 34,825 | +0 | 0.01% | 10,796 |
| 2025-07-04 | 2025-07-02 | 0.330 | 34,825 | +0 | 0.01% | 11,492 |
| 2025-07-03 | 2025-06-30 | 0.340 | 34,825 | +0 | 0.01% | 11,840 |
| 2025-07-02 | 2025-06-27 | 0.320 | 34,825 | +0 | 0.01% | 11,144 |
| 2025-06-30 | 2025-06-26 | 0.320 | 34,825 | +0 | 0.01% | 11,144 |
| 2025-06-27 | 2025-06-25 | 0.315 | 34,825 | +0 | 0.01% | 10,970 |
| 2025-06-26 | 2025-06-24 | 0.315 | 34,825 | +0 | 0.01% | 10,970 |
| 2025-06-25 | 2025-06-23 | 0.320 | 34,825 | +0 | 0.01% | 11,144 |
| 2025-06-24 | 2025-06-20 | 0.330 | 34,825 | +0 | 0.01% | 11,492 |
| 2025-06-23 | 2025-06-19 | 0.340 | 34,825 | +0 | 0.01% | 11,840 |
| 2025-06-20 | 2025-06-18 | 0.350 | 34,825 | +0 | 0.01% | 12,189 |
| 2025-06-19 | 2025-06-17 | 0.355 | 34,825 | +0 | 0.01% | 12,363 |
| 2025-06-18 | 2025-06-16 | 0.315 | 34,825 | +0 | 0.01% | 10,970 |
| 2025-06-17 | 2025-06-13 | 0.310 | 34,825 | +0 | 0.01% | 10,796 |
| 2025-06-16 | 2025-06-12 | 0.315 | 34,825 | +0 | 0.01% | 10,970 |
| 2025-06-13 | 2025-06-11 | 0.320 | 34,825 | +0 | 0.01% | 11,144 |
| 2025-06-12 | 2025-06-10 | 0.315 | 34,825 | +0 | 0.01% | 10,970 |
| 2025-06-11 | 2025-06-09 | 0.325 | 34,825 | +0 | 0.01% | 11,318 |
| 2025-06-10 | 2025-06-06 | 0.290 | 34,825 | +0 | 0.01% | 10,099 |
| 2025-06-09 | 2025-06-05 | 0.242 | 34,825 | +0 | 0.01% | 8,428 |
| 2025-06-06 | 2025-06-04 | 0.237 | 34,825 | +0 | 0.01% | 8,254 |
| 2025-06-05 | 2025-06-03 | 0.236 | 34,825 | +0 | 0.01% | 8,219 |
| 2025-06-04 | 2025-06-02 | 0.235 | 34,825 | +0 | 0.01% | 8,184 |
| 2025-06-03 | 2025-05-30 | 0.242 | 34,825 | +0 | 0.01% | 8,428 |
| 2025-06-02 | 2025-05-29 | 0.243 | 34,825 | +0 | 0.01% | 8,462 |
| 2025-05-30 | 2025-05-28 | 0.238 | 34,825 | +0 | 0.01% | 8,288 |
| 2025-05-29 | 2025-05-27 | 0.248 | 34,825 | +0 | 0.01% | 8,637 |
| 2025-05-28 | 2025-05-26 | 0.240 | 34,825 | +0 | 0.01% | 8,358 |
| 2025-05-27 | 2025-05-23 | 0.245 | 34,825 | +0 | 0.01% | 8,532 |
| 2025-05-26 | 2025-05-22 | 0.243 | 34,825 | +0 | 0.01% | 8,462 |
| 2025-05-23 | 2025-05-21 | 0.227 | 34,825 | +0 | 0.01% | 7,905 |
| 2025-05-22 | 2025-05-20 | 0.248 | 34,825 | +0 | 0.01% | 8,637 |
| 2025-05-21 | 2025-05-19 | 0.255 | 34,825 | +0 | 0.01% | 8,880 |
| 2025-05-20 | 2025-05-16 | 0.242 | 34,825 | +0 | 0.01% | 8,428 |
| 2025-05-19 | 2025-05-15 | 0.232 | 34,825 | +0 | 0.01% | 8,079 |
| 2025-05-16 | 2025-05-14 | 0.229 | 34,825 | +0 | 0.01% | 7,975 |
| 2025-05-15 | 2025-05-13 | 0.228 | 34,825 | +0 | 0.01% | 7,940 |
| 2025-05-14 | 2025-05-12 | 0.210 | 34,825 | +0 | 0.01% | 7,313 |
| 2025-05-13 | 2025-05-09 | 0.241 | 34,825 | +0 | 0.01% | 8,393 |
| 2025-05-12 | 2025-05-08 | 0.249 | 34,825 | +0 | 0.01% | 8,671 |
| 2025-05-09 | 2025-05-07 | 0.249 | 34,825 | +0 | 0.01% | 8,671 |
| 2025-05-08 | 2025-05-06 | 0.255 | 34,825 | +0 | 0.01% | 8,880 |
| 2025-05-07 | 2025-05-02 | 0.265 | 34,825 | -32,000 | 0.01% | 9,229 |
| 2025-05-02 | 2025-04-29 | 0.224 | 66,825 | -12,000 | 0.02% | 14,969 |
| 2025-04-29 | 2025-04-25 | 0.225 | 78,825 | +44,000 | 0.02% | 17,736 |
| 2024-11-08 | 2024-11-06 | 0.400 | 34,825 | -10 | 0.01% | 13,930 |
| 2024-05-27 | 2024-05-23 | 0.410 | 34,835 | -235,000 | 0.01% | 14,282 |
| 2024-05-20 | 2024-05-16 | 0.320 | 269,835 | -20,000 | 0.07% | 86,347 |
| 2024-04-08 | 2024-04-03 | 0.223 | 289,835 | -52,000 | 0.08% | 64,633 |
| 2023-11-16 | 2023-11-14 | 0.182 | 341,835 | +24,000 | 0.09% | 62,214 |
| 2023-04-24 | 2023-04-20 | 0.250 | 317,835 | +28,000 | 0.09% | 79,459 |
| 2023-03-29 | 2023-03-27 | 0.360 | 289,835 | +20,000 | 0.08% | 104,341 |
| 2022-12-19 | 2022-12-15 | 0.400 | 269,835 | -1 | 0.07% | 107,934 |
| 2022-10-26 | 2022-10-24 | 0.440 | 269,836 | +2 | 0.07% | 118,728 |
| 2022-10-13 | 2022-10-11 | 0.500 | 269,834 | -11,400 | 0.08% | 134,917 |
| 2022-07-19 | 2022-07-15 | 0.680 | 281,234 | +10,000 | 0.08% | 191,239 |
| 2021-11-29 | 2021-11-25 | 0.840 | 271,234 | -10,000 | 0.08% | 227,837 |
| 2021-11-17 | 2021-11-15 | 0.700 | 281,234 | +10,000 | 0.08% | 196,864 |
| 2021-05-17 | 2021-05-13 | 0.400 | 271,234 | -26,000 | 0.08% | 108,494 |
| 2021-04-19 | 2021-04-15 | 0.480 | 297,234 | +18,110 | 0.08% | 142,672 |
| 2021-03-03 | 2021-03-01 | 0.340 | 279,124 | -50,000 | 0.08% | 94,902 |
| 2021-02-23 | 2021-02-19 | 0.380 | 329,124 | +50,000 | 0.09% | 125,067 |
| 2021-02-19 | 2021-02-17 | 0.360 | 279,124 | -125,000 | 0.08% | 100,485 |
| 2021-02-16 | 2021-02-09 | 0.300 | 404,124 | +75,000 | 0.12% | 121,237 |
| 2021-01-26 | 2021-01-22 | 0.240 | 329,124 | +50,000 | 0.09% | 78,990 |
| 2020-08-17 | 2020-08-13 | 0.260 | 279,124 | -10,000 | 0.08% | 72,572 |
| 2020-08-05 | 2020-08-03 | 0.240 | 289,124 | +10,000 | 0.08% | 69,390 |
| 2020-04-03 | 2020-04-01 | 0.340 | 279,124 | -10,000 | 0.08% | 94,902 |
| 2020-04-01 | 2020-03-30 | 0.340 | 289,124 | -20,000 | 0.08% | 98,302 |
| 2020-02-24 | 2020-02-20 | 0.440 | 309,124 | +12,000 | 0.09% | 136,015 |
| 2020-02-12 | 2020-02-10 | 0.500 | 297,124 | -15,000 | 0.09% | 148,562 |
| 2020-02-07 | 2020-02-05 | 0.520 | 312,124 | +25,000 | 0.09% | 162,304 |
| 2020-01-30 | 2020-01-24 | 0.660 | 287,124 | -10,000 | 0.09% | 189,502 |
| 2020-01-23 | 2020-01-21 | 0.620 | 297,124 | +10,000 | 0.09% | 184,217 |
| 2020-01-13 | 2020-01-09 | 0.840 | 287,124 | -15,000 | 0.09% | 241,184 |
| 2020-01-10 | 2020-01-08 | 0.820 | 302,124 | +8,000 | 0.10% | 247,742 |
| 2019-10-15 | 2019-10-11 | 0.860 | 294,124 | -5,000 | 0.11% | 252,947 |
| 2019-09-26 | 2019-09-24 | 1.080 | 299,124 | -5,000 | 0.11% | 323,054 |
| 2019-03-27 | 2019-03-25 | 1.180 | 304,124 | -10,000 | 0.11% | 358,866 |
| 2019-03-20 | 2019-03-18 | 1.300 | 314,124 | -5,000 | 0.11% | 408,361 |
| 2019-03-19 | 2019-03-15 | 1.200 | 319,124 | +10,000 | 0.12% | 382,949 |
| 2019-03-18 | 2019-03-14 | 1.200 | 309,124 | -5,000 | 0.11% | 370,949 |
| 2019-03-15 | 2019-03-13 | 1.320 | 314,124 | -10,000 | 0.11% | 414,644 |
| 2019-03-14 | 2019-03-12 | 1.240 | 324,124 | +5,000 | 0.12% | 401,914 |
| 2019-03-13 | 2019-03-11 | 1.200 | 319,124 | +5,000 | 0.12% | 382,949 |
| 2019-03-12 | 2019-03-08 | 1.180 | 314,124 | +10,000 | 0.11% | 370,666 |
| 2019-03-11 | 2019-03-07 | 1.440 | 304,124 | +15,000 | 0.12% | 437,939 |
| 2019-03-07 | 2019-03-05 | 1.560 | 289,124 | -10,000 | 0.11% | 451,033 |
| 2019-03-05 | 2019-03-01 | 1.380 | 299,124 | +15,000 | 0.11% | 412,791 |
| 2019-03-01 | 2019-02-27 | 1.200 | 284,124 | -22,920 | 0.11% | 340,949 |
| 2019-02-27 | 2019-02-25 | 1.100 | 307,044 | -10,000 | 0.12% | 337,748 |
| 2019-02-25 | 2019-02-21 | 0.920 | 317,044 | +3,000 | 0.12% | 291,680 |
| 2019-02-21 | 2019-02-19 | 0.820 | 314,044 | +10,000 | 0.13% | 257,516 |
| 2019-01-22 | 2019-01-18 | 0.660 | 304,044 | +7,000 | 0.12% | 200,669 |
| 2018-12-20 | 2018-12-18 | 0.660 | 297,044 | -25,000 | 0.12% | 196,049 |
| 2018-12-17 | 2018-12-13 | 0.640 | 322,044 | +10,000 | 0.13% | 206,108 |
| 2018-12-03 | 2018-11-29 | 0.640 | 312,044 | +15,000 | 0.13% | 199,708 |
| 2018-11-21 | 2018-11-19 | 0.640 | 297,044 | -12,000 | 0.12% | 190,108 |
| 2018-11-05 | 2018-11-01 | 0.620 | 309,044 | +12,000 | 0.12% | 191,607 |
| 2018-10-29 | 2018-10-25 | 0.640 | 297,044 | -3,000 | 0.12% | 190,108 |
| 2018-10-18 | 2018-10-15 | 0.700 | 300,044 | +3,000 | 0.12% | 210,031 |
| 2018-08-29 | 2018-08-27 | 0.780 | 297,044 | -14,000 | 0.12% | 231,694 |
| 2018-07-31 | 2018-07-27 | 0.740 | 311,044 | -40,000 | 0.12% | 230,173 |
| 2018-07-30 | 2018-07-26 | 0.720 | 351,044 | +40,000 | 0.14% | 252,752 |
| 2018-07-23 | 2018-07-19 | 0.780 | 311,044 | +14,000 | 0.12% | 242,614 |
| 2018-05-15 | 2018-05-11 | 0.920 | 297,044 | -10,000 | 0.12% | 273,280 |
| 2018-05-10 | 2018-05-08 | 0.900 | 307,044 | -10,000 | 0.12% | 276,340 |
| 2018-05-03 | 2018-04-30 | 0.880 | 317,044 | +20,000 | 0.13% | 278,999 |
| 2018-04-18 | 2018-04-16 | 0.940 | 297,044 | -15,000 | 0.12% | 279,221 |
| 2018-04-17 | 2018-04-13 | 0.940 | 312,044 | +110,000 | 0.13% | 293,321 |
| 2018-04-16 | 2018-04-12 | 1.080 | 202,044 | +20,000 | 0.08% | 218,208 |
| 2018-04-11 | 2018-04-09 | 1.720 | 182,044 | -50,000 | 0.07% | 313,116 |
| 2018-04-10 | 2018-04-06 | 1.700 | 232,044 | +30,000 | 0.09% | 394,475 |
| 2018-04-09 | 2018-04-04 | 1.680 | 202,044 | -4,300 | 0.08% | 339,434 |
| 2018-04-06 | 2018-04-03 | 1.520 | 206,344 | +20,000 | 0.08% | 313,643 |
| 2018-03-29 | 2018-03-27 | 1.340 | 186,344 | -50,000 | 0.07% | 249,701 |
| 2018-03-27 | 2018-03-23 | 1.340 | 236,344 | +50,000 | 0.09% | 316,701 |
| 2018-03-23 | 2018-03-21 | 1.280 | 186,344 | -2,600 | 0.07% | 238,520 |
| 2018-03-22 | 2018-03-20 | 1.280 | 188,944 | -5,000 | 0.08% | 241,848 |
| 2018-03-21 | 2018-03-19 | 1.260 | 193,944 | -5,000 | 0.08% | 244,369 |
| 2018-03-01 | 2018-02-27 | 1.140 | 198,944 | -56,200 | 0.08% | 226,796 |
| 2018-02-13 | 2018-02-09 | 1.040 | 255,144 | +50,000 | 0.10% | 265,350 |
| 2018-02-12 | 2018-02-08 | 1.080 | 205,144 | +6,200 | 0.08% | 221,556 |
| 2018-02-07 | 2018-02-05 | 1.140 | 198,944 | -5,000 | 0.08% | 226,796 |
| 2018-01-15 | 2018-01-11 | 1.280 | 203,944 | +12,600 | 0.08% | 261,048 |
| 2018-01-12 | 2018-01-10 | 1.460 | 191,344 | -1,000 | 0.08% | 279,362 |
| 2018-01-08 | 2018-01-04 | 1.240 | 192,344 | -25,000 | 0.08% | 238,507 |
| 2018-01-05 | 2018-01-03 | 1.240 | 217,344 | -100,000 | 0.09% | 269,507 |
| 2017-11-24 | 2017-11-22 | 1.020 | 317,344 | +50,000 | 0.16% | 323,691 |
| 2017-11-21 | 2017-11-17 | 1.060 | 267,344 | -16,000 | 0.13% | 283,385 |
| 2017-11-10 | 2017-11-08 | 1.080 | 283,344 | -4,000 | 0.14% | 306,012 |
| 2017-11-03 | 2017-11-01 | 1.040 | 287,344 | +4,000 | 0.14% | 298,838 |
| 2017-10-27 | 2017-10-25 | 1.040 | 283,344 | +6,000 | 0.14% | 294,678 |
| 2017-10-18 | 2017-10-16 | 1.160 | 277,344 | +10,000 | 0.14% | 321,719 |
| 2017-10-04 | 2017-09-29 | 1.140 | 267,344 | -4,000 | 0.14% | 304,772 |
| 2017-09-29 | 2017-09-27 | 1.080 | 271,344 | +4,000 | 0.14% | 293,052 |
| 2017-09-19 | 2017-09-15 | 1.120 | 267,344 | -4,000 | 0.14% | 299,425 |
| 2017-09-11 | 2017-09-07 | 1.140 | 271,344 | +21,000 | 0.14% | 309,332 |
| 2017-09-01 | 2017-08-30 | 1.000 | 250,344 | +4,000 | 0.13% | 250,344 |
| 2017-08-31 | 2017-08-29 | 0.980 | 246,344 | -5,000 | 0.13% | 241,417 |
| 2017-07-25 | 2017-07-21 | 1.080 | 251,344 | +50,000 | 0.13% | 271,452 |
| 2017-07-20 | 2017-07-18 | 1.240 | 201,344 | +4,000 | 0.10% | 249,667 |
| 2017-06-30 | 2017-06-28 | 1.360 | 197,344 | +2,000 | 0.10% | 268,388 |
| 2017-06-27 | 2017-06-23 | 1.540 | 195,344 | +4,000 | 0.10% | 300,830 |
| 2017-06-22 | 2017-06-20 | 1.700 | 191,344 | -2,000 | 0.10% | 325,285 |
| 2017-06-12 | 2017-06-08 | 1.460 | 193,344 | -3,000 | 0.10% | 282,282 |
| 2017-06-05 | 2017-06-01 | 1.420 | 196,344 | +5,000 | 0.10% | 278,808 |
| 2017-05-12 | 2017-05-10 | 1.540 | 191,344 | -3,000 | 0.10% | 294,670 |
| 2017-05-11 | 2017-05-09 | 1.420 | 194,344 | -6,000 | 0.10% | 275,968 |
| 2017-03-28 | 2017-03-24 | 1.340 | 200,344 | +4,000 | 0.11% | 268,461 |
| 2017-03-22 | 2017-03-20 | 1.400 | 196,344 | +4,000 | 0.10% | 274,882 |
| 2017-03-20 | 2017-03-16 | 1.420 | 192,344 | +6,000 | 0.10% | 273,128 |
| 2017-02-21 | 2017-02-17 | 1.600 | 186,344 | -5,000 | 0.11% | 298,150 |
| 2017-02-20 | 2017-02-16 | 1.640 | 191,344 | +5,000 | 0.11% | 313,804 |
| 2016-12-02 | 2016-11-30 | 1.880 | 186,344 | +50,000 | 0.12% | 350,327 |
| 2016-11-18 | 2016-11-16 | 1.880 | 136,344 | +50,000 | 0.10% | 256,327 |
| 2016-11-16 | 2016-11-14 | 2.000 | 86,344 | -5,000 | 0.06% | 172,688 |
| 2016-11-10 | 2016-11-08 | 2.040 | 91,344 | +5,000 | 0.07% | 186,342 |
| 2016-10-24 | 2016-10-19 | 2.380 | 86,344 | +5,000 | 0.07% | 205,499 |
| 2016-09-05 | 2016-09-01 | 1.860 | 81,344 | +10,000 | 0.07% | 151,300 |
| 2016-08-15 | 2016-08-11 | 2.040 | 71,344 | +10 | 0.06% | 145,542 |
| 2016-08-03 | 2016-07-29 | 2.240 | 71,334 | -1,600 | 0.06% | 159,788 |
| 2016-07-08 | 2016-07-06 | 2.680 | 72,934 | -2,400 | 0.06% | 195,463 |
| 2016-07-04 | 2016-06-29 | 2.500 | 75,334 | -5,000 | 0.06% | 188,335 |
| 2016-06-30 | 2016-06-28 | 2.660 | 80,334 | +7,400 | 0.07% | 213,688 |
| 2016-05-31 | 2016-05-27 | 2.220 | 72,934 | -2,000 | 0.06% | 161,913 |
| 2016-05-26 | 2016-05-24 | 2.400 | 74,934 | +1,600 | 0.07% | 179,842 |
| 2016-05-25 | 2016-05-23 | 2.240 | 73,334 | -6,000 | 0.06% | 164,268 |
| 2016-05-23 | 2016-05-19 | 2.400 | 79,334 | +2,000 | 0.07% | 190,402 |
| 2016-05-20 | 2016-05-18 | 2.400 | 77,334 | -2,000 | 0.07% | 185,602 |
| 2016-04-21 | 2016-04-19 | 1.820 | 79,334 | -5,000 | 0.07% | 144,388 |
| 2016-04-18 | 2016-04-14 | 1.840 | 84,334 | +7,400 | 0.08% | 155,175 |
| 2016-04-12 | 2016-04-08 | 1.600 | 76,934 | -5,000 | 0.07% | 123,094 |
| 2016-04-05 | 2016-03-31 | 1.700 | 81,934 | +6,000 | 0.07% | 139,288 |
| 2016-03-18 | 2016-03-16 | 1.760 | 75,934 | -1,200 | 0.07% | 133,644 |
| 2016-03-17 | 2016-03-15 | 1.840 | 77,134 | +5,000 | 0.08% | 141,927 |
| 2016-02-26 | 2016-02-24 | 2.580 | 72,134 | +5,000 | 0.09% | 186,106 |
| 2016-02-01 | 2016-01-28 | 2.980 | 67,134 | -5,000 | 0.09% | 200,059 |
| 2016-01-06 | 2016-01-04 | 2.760 | 72,134 | +5,000 | 0.10% | 199,090 |
| 2015-11-10 | 2015-11-06 | 4.200 | 67,134 | -5,000 | 0.11% | 281,963 |
| 2015-11-06 | 2015-11-04 | 4.240 | 72,134 | +5,000 | 0.11% | 305,848 |
| 2015-07-24 | 2015-07-22 | 6.400 | 67,134 | +4,000 | 0.12% | 429,658 |
| 2015-07-22 | 2015-07-20 | 6.400 | 63,134 | -4,000 | 0.11% | 404,058 |
| 2015-07-21 | 2015-07-17 | 6.800 | 67,134 | -26,600 | 0.12% | 456,511 |
| 2015-07-17 | 2015-07-15 | 6.500 | 93,734 | +1,600 | 0.17% | 609,271 |
| 2015-07-16 | 2015-07-14 | 7.100 | 92,134 | +25,600 | 0.17% | 654,151 |
| 2015-07-15 | 2015-07-13 | 7.600 | 66,534 | +25,000 | 0.12% | 505,658 |
| 2015-07-14 | 2015-07-10 | 7.100 | 41,534 | -1,000 | 0.08% | 294,891 |
| 2015-07-13 | 2015-07-09 | 6.500 | 42,534 | +1,000 | 0.08% | 276,471 |
| 2015-07-03 | 2015-06-30 | 9.300 | 41,534 | -600 | 0.08% | 386,266 |
| 2015-06-29 | 2015-06-25 | 10.800 | 42,134 | +2,000 | 0.08% | 455,047 |
| 2015-06-24 | 2015-06-22 | 10.400 | 40,134 | -5,000 | 0.08% | 417,394 |
| 2015-06-17 | 2015-06-15 | 9.600 | 45,134 | +5,000 | 0.09% | 433,286 |
| 2015-06-16 | 2015-06-12 | 9.700 | 40,134 | +1,000 | 0.08% | 389,300 |
| 2015-06-10 | 2015-06-08 | 11.400 | 39,134 | +600 | 0.08% | 446,128 |
| 2015-06-08 | 2015-06-04 | 11.800 | 38,534 | -7,400 | 0.08% | 454,701 |
| 2015-06-05 | 2015-06-03 | 11.800 | 45,934 | -6,800 | 0.09% | 542,021 |
| 2015-06-04 | 2015-06-02 | 10.600 | 52,734 | +5,000 | 0.11% | 558,980 |
| 2015-06-03 | 2015-06-01 | 9.400 | 47,734 | -26,000 | 0.10% | 448,700 |
| 2015-06-01 | 2015-05-28 | 9.000 | 73,734 | +25,000 | 0.15% | 663,606 |
| 2015-05-28 | 2015-05-26 | 9.500 | 48,734 | +2,400 | 0.10% | 462,973 |
| 2015-05-26 | 2015-05-21 | 9.400 | 46,334 | -5,000 | 0.10% | 435,540 |
| 2015-05-21 | 2015-05-19 | 9.900 | 51,334 | -2,000 | 0.11% | 508,207 |
| 2015-05-19 | 2015-05-15 | 9.900 | 53,334 | -5,000 | 0.11% | 528,007 |
| 2015-05-15 | 2015-05-13 | 9.400 | 58,334 | +7,400 | 0.12% | 548,340 |
| 2015-05-13 | 2015-05-11 | 9.900 | 50,934 | +7,000 | 0.11% | 504,247 |
| 2015-05-08 | 2015-05-06 | 11.400 | 43,934 | -6,000 | 0.09% | 500,848 |
| 2015-05-07 | 2015-05-05 | 10.600 | 49,934 | +1,600 | 0.11% | 529,300 |
| 2015-05-06 | 2015-05-04 | 11.200 | 48,334 | +3,400 | 0.10% | 541,341 |
| 2015-05-05 | 2015-04-30 | 11.000 | 44,934 | +5,000 | 0.10% | 494,274 |
| 2015-05-04 | 2015-04-29 | 10.800 | 39,934 | +600 | 0.09% | 431,287 |
| 2015-04-29 | 2015-04-27 | 9.500 | 39,334 | +2,600 | 0.09% | 373,673 |
| 2015-04-27 | 2015-04-23 | 9.100 | 36,734 | -5,000 | 0.08% | 334,279 |
| 2015-04-24 | 2015-04-22 | 8.800 | 41,734 | +5,000 | 0.09% | 367,259 |
| 2015-04-21 | 2015-04-17 | 8.700 | 36,734 | -2,000 | 0.08% | 319,586 |
| 2015-04-16 | 2015-04-14 | 8.000 | 38,734 | +2,000 | 0.08% | 309,872 |
| 2015-04-15 | 2015-04-13 | 8.100 | 36,734 | -360 | 0.08% | 297,545 |
| 2015-04-14 | 2015-04-10 | 7.400 | 37,094 | -6,600 | 0.08% | 274,496 |
| 2015-04-10 | 2015-04-08 | 6.800 | 43,694 | -13,000 | 0.09% | 297,119 |
| 2015-04-09 | 2015-04-02 | 6.600 | 56,694 | -7,000 | 0.12% | 374,180 |
| 2015-04-01 | 2015-03-30 | 6.200 | 63,694 | -3,400 | 0.14% | 394,903 |
| 2015-03-26 | 2015-03-24 | 6.400 | 67,094 | +5,800 | 0.15% | 429,402 |
| 2015-03-23 | 2015-03-19 | 7.000 | 61,294 | +2,600 | 0.13% | 429,058 |
| 2015-03-16 | 2015-03-12 | 6.100 | 58,694 | +17,000 | 0.13% | 358,033 |
| 2015-03-06 | 2015-03-04 | 6.500 | 41,694 | -1,000 | 0.09% | 271,011 |
| 2015-03-05 | 2015-03-03 | 6.400 | 42,694 | +1,000 | 0.09% | 273,242 |
| 2015-02-03 | 2015-01-30 | 7.900 | 41,694 | -100 | 0.09% | 329,383 |
| 2014-12-16 | 2014-12-12 | 10.200 | 41,794 | -160 | 0.10% | 426,299 |
| 2014-12-08 | 2014-12-04 | 10.800 | 41,954 | -5,000 | 0.10% | 453,103 |
| 2014-12-05 | 2014-12-03 | 11.000 | 46,954 | +5,000 | 0.11% | 516,494 |
| 2014-11-14 | 2014-11-12 | 11.600 | 41,954 | +100 | 0.10% | 486,666 |
| 2014-11-11 | 2014-11-07 | 11.600 | 41,854 | -1,600 | 0.10% | 485,506 |
| 2014-11-10 | 2014-11-06 | 12.000 | 43,454 | -3,600 | 0.10% | 521,448 |
| 2014-11-04 | 2014-10-31 | 11.200 | 47,054 | +600 | 0.11% | 527,005 |
| 2014-10-31 | 2014-10-29 | 11.400 | 46,454 | +5,000 | 0.11% | 529,576 |
| 2014-10-29 | 2014-10-27 | 12.600 | 41,454 | +500 | 0.10% | 522,320 |
| 2014-10-28 | 2014-10-24 | 12.600 | 40,954 | -1,500 | 0.10% | 516,020 |
| 2014-10-27 | 2014-10-23 | 11.000 | 42,454 | -7,500 | 0.10% | 466,994 |
| 2014-10-24 | 2014-10-22 | 10.200 | 49,954 | -384,789 | 0.12% | 509,531 |
| 2014-10-10 | 2014-10-08 | 12.200 | 434,743 | +391,269 | 1.03% | 5,303,865 |
| 2014-09-08 | 2014-09-04 | 13.000 | 43,474 | -2,000 | 0.10% | 565,162 |
| 2014-09-03 | 2014-09-01 | 12.600 | 45,474 | +2,000 | 0.11% | 572,972 |
| 2014-08-21 | 2014-08-19 | 14.200 | 43,474 | -1,015 | 0.10% | 617,331 |
| 2014-08-20 | 2014-08-18 | 14.600 | 44,489 | +10,000 | 0.11% | 649,539 |
| 2014-08-19 | 2014-08-15 | 14.400 | 34,489 | +6,370 | 0.08% | 496,642 |
| 2014-08-15 | 2014-08-13 | 16.600 | 28,119 | -12,540 | 0.07% | 466,775 |
| 2014-08-14 | 2014-08-12 | 16.800 | 40,659 | -25,000 | 0.10% | 683,071 |
| 2014-08-12 | 2014-08-08 | 16.200 | 65,659 | +5,000 | 0.16% | 1,063,676 |
| 2014-08-11 | 2014-08-07 | 16.200 | 60,659 | -7,460 | 0.14% | 982,676 |
| 2014-08-08 | 2014-08-06 | 16.400 | 68,119 | +10,000 | 0.16% | 1,117,152 |
| 2014-08-07 | 2014-08-05 | 16.400 | 58,119 | +26,000 | 0.14% | 953,152 |
| 2014-08-04 | 2014-07-31 | 17.200 | 32,119 | +5,000 | 0.08% | 552,447 |
| 2014-08-01 | 2014-07-30 | 16.800 | 27,119 | -500 | 0.06% | 455,599 |
| 2014-07-31 | 2014-07-29 | 17.200 | 27,619 | -2,500 | 0.07% | 475,047 |
| 2014-07-29 | 2014-07-25 | 15.800 | 30,119 | -2,200 | 0.07% | 475,880 |
| 2014-07-25 | 2014-07-23 | 16.200 | 32,319 | -25,000 | 0.08% | 523,568 |
| 2014-07-22 | 2014-07-18 | 15.200 | 57,319 | -5,000 | 0.14% | 871,249 |
| 2014-07-18 | 2014-07-16 | 15.400 | 62,319 | +5,000 | 0.15% | 959,713 |
| 2014-07-17 | 2014-07-15 | 15.400 | 57,319 | +4,000 | 0.14% | 882,713 |
| 2014-07-16 | 2014-07-14 | 15.400 | 53,319 | -1,000 | 0.13% | 821,113 |
| 2014-07-15 | 2014-07-11 | 15.000 | 54,319 | +1,000 | 0.13% | 814,785 |
| 2014-07-14 | 2014-07-10 | 14.600 | 53,319 | +22,000 | 0.13% | 778,457 |
| 2014-07-09 | 2014-07-07 | 15.400 | 31,319 | -1,000 | 0.07% | 482,313 |
| 2014-07-08 | 2014-07-04 | 15.600 | 32,319 | -500 | 0.08% | 504,176 |
| 2014-06-26 | 2014-06-24 | 15.400 | 32,819 | -9,000 | 0.08% | 505,413 |
| 2014-06-25 | 2014-06-23 | 15.800 | 41,819 | +8,000 | 0.10% | 660,740 |
| 2014-06-24 | 2014-06-20 | 15.600 | 33,819 | -1,500 | 0.08% | 527,576 |
| 2014-06-23 | 2014-06-19 | 15.800 | 35,319 | -18,500 | 0.08% | 558,040 |
| 2014-06-17 | 2014-06-13 | 13.200 | 53,819 | +1,000 | 0.13% | 710,411 |
| 2014-06-16 | 2014-06-12 | 13.400 | 52,819 | +5,000 | 0.13% | 707,775 |
| 2014-05-30 | 2014-05-28 | 13.600 | 47,819 | +5,000 | 0.11% | 650,338 |
| 2014-05-29 | 2014-05-27 | 13.400 | 42,819 | +500 | 0.10% | 573,775 |
| 2014-05-27 | 2014-05-23 | 13.400 | 42,319 | -500 | 0.10% | 567,075 |
| 2014-05-23 | 2014-05-21 | 13.400 | 42,819 | +6,500 | 0.10% | 573,775 |
| 2014-05-21 | 2014-05-19 | 14.200 | 36,319 | -500 | 0.09% | 515,730 |
| 2014-05-15 | 2014-05-13 | 14.600 | 36,819 | -4,000 | 0.09% | 537,557 |
| 2014-05-14 | 2014-05-12 | 15.000 | 40,819 | -600 | 0.10% | 612,285 |
| 2014-05-07 | 2014-05-02 | 14.600 | 41,419 | +1,100 | 0.10% | 604,717 |
| 2014-05-05 | 2014-04-30 | 15.000 | 40,319 | +7,000 | 0.10% | 604,785 |
| 2014-04-29 | 2014-04-25 | 16.000 | 33,319 | -500 | 0.08% | 533,104 |
| 2014-04-25 | 2014-04-23 | 15.600 | 33,819 | -1,500 | 0.08% | 527,576 |
| 2014-04-24 | 2014-04-22 | 15.400 | 35,319 | +1,500 | 0.08% | 543,913 |
| 2014-04-23 | 2014-04-17 | 15.800 | 33,819 | -2,500 | 0.08% | 534,340 |
| 2014-04-22 | 2014-04-16 | 15.400 | 36,319 | +1,500 | 0.09% | 559,313 |
| 2014-04-17 | 2014-04-15 | 16.200 | 34,819 | -1,000 | 0.08% | 564,068 |
| 2014-04-15 | 2014-04-11 | 17.400 | 35,819 | -1,500 | 0.09% | 623,251 |
| 2014-04-14 | 2014-04-10 | 17.600 | 37,319 | +2,500 | 0.09% | 656,814 |
| 2014-04-11 | 2014-04-09 | 17.000 | 34,819 | -11,500 | 0.09% | 591,923 |
| 2014-04-10 | 2014-04-08 | 18.000 | 46,319 | -3,000 | 0.11% | 833,742 |
| 2014-04-09 | 2014-04-07 | 19.800 | 49,319 | -1,000 | 0.12% | 976,516 |
| 2014-04-08 | 2014-04-04 | 17.400 | 50,319 | +500 | 0.12% | 875,551 |
| 2014-04-07 | 2014-04-03 | 16.600 | 49,819 | -7,000 | 0.12% | 826,995 |
| 2014-04-04 | 2014-04-02 | 13.600 | 56,819 | +500 | 0.14% | 772,738 |
| 2014-04-03 | 2014-04-01 | 14.200 | 56,319 | +5,900 | 0.14% | 799,730 |
| 2014-03-28 | 2014-03-26 | 11.600 | 50,419 | -1,000 | 0.12% | 584,860 |
| 2014-03-18 | 2014-03-14 | 11.400 | 51,419 | +1,000 | 0.13% | 586,177 |
| 2014-03-14 | 2014-03-12 | 12.000 | 50,419 | +5,000 | 0.12% | 605,028 |
| 2014-03-05 | 2014-03-03 | 12.600 | 45,419 | +2,000 | 0.11% | 572,279 |
| 2014-03-04 | 2014-02-28 | 12.600 | 43,419 | -23,000 | 0.11% | 547,079 |
| 2014-03-03 | 2014-02-27 | 11.400 | 66,419 | +500 | 0.16% | 757,177 |
| 2014-02-28 | 2014-02-26 | 11.400 | 65,919 | -1,500 | 0.16% | 751,477 |
| 2014-02-27 | 2014-02-25 | 11.400 | 67,419 | +10,000 | 0.17% | 768,577 |
| 2014-02-25 | 2014-02-21 | 11.200 | 57,419 | +5,000 | 0.14% | 643,093 |
| 2014-02-21 | 2014-02-19 | 11.400 | 52,419 | +5,000 | 0.13% | 597,577 |
| 2014-02-14 | 2014-02-12 | 11.600 | 47,419 | -2,500 | 0.12% | 550,060 |
| 2014-02-13 | 2014-02-11 | 11.000 | 49,919 | -7,500 | 0.12% | 549,109 |
| 2014-02-07 | 2014-02-05 | 10.400 | 57,419 | +5,000 | 0.14% | 597,158 |
| 2014-02-05 | 2014-01-30 | 10.800 | 52,419 | +1,000 | 0.13% | 566,125 |
| 2014-01-29 | 2014-01-27 | 11.000 | 51,419 | +3,000 | 0.13% | 565,609 |
| 2014-01-27 | 2014-01-23 | 11.400 | 48,419 | +1,000 | 0.12% | 551,977 |
| 2014-01-24 | 2014-01-22 | 11.600 | 47,419 | +5,000 | 0.12% | 550,060 |
| 2014-01-22 | 2014-01-20 | 11.400 | 42,419 | +800 | 0.10% | 483,577 |
| 2014-01-20 | 2014-01-16 | 11.400 | 41,619 | -5,000 | 0.10% | 474,457 |
| 2014-01-17 | 2014-01-15 | 11.400 | 46,619 | +5,000 | 0.11% | 531,457 |
| 2014-01-14 | 2014-01-10 | 11.800 | 41,619 | +500 | 0.10% | 491,104 |
| 2014-01-09 | 2014-01-07 | 12.200 | 41,119 | -1,500 | 0.10% | 501,652 |
| 2014-01-06 | 2014-01-02 | 12.600 | 42,619 | -800 | 0.10% | 536,999 |
| 2013-12-27 | 2013-12-20 | 11.800 | 43,419 | +2,000 | 0.11% | 512,344 |
| 2013-12-20 | 2013-12-18 | 12.400 | 41,419 | -5,000 | 0.10% | 513,596 |
| 2013-12-19 | 2013-12-17 | 12.200 | 46,419 | -1,500 | 0.11% | 566,312 |
| 2013-12-17 | 2013-12-13 | 12.600 | 47,919 | -5,080 | 0.12% | 603,779 |
| 2013-12-10 | 2013-12-06 | 13.000 | 52,999 | -20,000 | 0.13% | 688,987 |
| 2013-12-06 | 2013-12-04 | 13.400 | 72,999 | -500 | 0.18% | 978,187 |
| 2013-12-04 | 2013-12-02 | 13.000 | 73,499 | +1,000 | 0.18% | 955,487 |
| 2013-12-03 | 2013-11-29 | 13.000 | 72,499 | +1,000 | 0.18% | 942,487 |
| 2013-11-14 | 2013-11-12 | 13.200 | 71,499 | -4,600 | 0.18% | 943,787 |
| 2013-11-12 | 2013-11-08 | 13.400 | 76,099 | -1,500 | 0.19% | 1,019,727 |
| 2013-11-08 | 2013-11-06 | 13.400 | 77,599 | +10,000 | 0.19% | 1,039,827 |
| 2013-11-07 | 2013-11-05 | 13.400 | 67,599 | -4,920 | 0.17% | 905,827 |
| 2013-11-06 | 2013-11-04 | 13.400 | 72,519 | +11,000 | 0.18% | 971,755 |
| 2013-10-31 | 2013-10-29 | 13.600 | 61,519 | -5,000 | 0.15% | 836,658 |
| 2013-10-30 | 2013-10-28 | 14.000 | 66,519 | -1,200 | 0.16% | 931,266 |
| 2013-10-28 | 2013-10-24 | 13.200 | 67,719 | +5,000 | 0.17% | 893,891 |
| 2013-10-21 | 2013-10-17 | 13.200 | 62,719 | -4,500 | 0.15% | 827,891 |
| 2013-10-16 | 2013-10-11 | 13.400 | 67,219 | +1,500 | 0.17% | 900,735 |
| 2013-10-15 | 2013-10-10 | 13.200 | 65,719 | +400 | 0.16% | 867,491 |
| 2013-10-08 | 2013-10-04 | 13.400 | 65,319 | +2,000 | 0.16% | 875,275 |
| 2013-10-07 | 2013-10-03 | 13.400 | 63,319 | -1,000 | 0.16% | 848,475 |
| 2013-09-26 | 2013-09-24 | 13.400 | 64,319 | +1,000 | 0.16% | 861,875 |
| 2013-09-23 | 2013-09-18 | 13.400 | 63,319 | +800 | 0.16% | 848,475 |
| 2013-09-16 | 2013-09-12 | 14.200 | 62,519 | +10,000 | 0.15% | 887,770 |
| 2013-09-05 | 2013-09-03 | 13.600 | 52,519 | -1,000 | 0.13% | 714,258 |
| 2013-08-23 | 2013-08-21 | 13.400 | 53,519 | +500 | 0.13% | 717,155 |
| 2013-08-16 | 2013-08-13 | 14.000 | 53,019 | +500 | 0.13% | 742,266 |
| 2013-08-06 | 2013-08-02 | 14.200 | 52,519 | +10,000 | 0.13% | 745,770 |
| 2013-07-31 | 2013-07-29 | 14.600 | 42,519 | -1,000 | 0.11% | 620,777 |
| 2013-07-30 | 2013-07-26 | 14.800 | 43,519 | -7,500 | 0.11% | 644,081 |
| 2013-07-29 | 2013-07-25 | 14.200 | 51,019 | +1,500 | 0.13% | 724,470 |
| 2013-07-26 | 2013-07-24 | 14.000 | 49,519 | +10,000 | 0.12% | 693,266 |
| 2013-07-24 | 2013-07-22 | 14.000 | 39,519 | -1,000 | 0.10% | 553,266 |
| 2013-07-23 | 2013-07-19 | 14.200 | 40,519 | +1,000 | 0.10% | 575,370 |
| 2013-07-11 | 2013-07-09 | 13.400 | 39,519 | -1,000 | 0.10% | 529,555 |
| 2013-07-09 | 2013-07-05 | 13.800 | 40,519 | -600 | 0.10% | 559,162 |
| 2013-07-08 | 2013-07-04 | 13.600 | 41,119 | +1,000 | 0.10% | 559,218 |
| 2013-07-05 | 2013-07-03 | 13.400 | 40,119 | +600 | 0.10% | 537,595 |
| 2013-06-28 | 2013-06-26 | 14.000 | 39,519 | -600 | 0.10% | 553,266 |
| 2013-06-27 | 2013-06-25 | 14.000 | 40,119 | +5,600 | 0.10% | 561,666 |
| 2013-06-25 | 2013-06-21 | 15.000 | 34,519 | -780 | 0.09% | 517,785 |
| 2013-06-21 | 2013-06-19 | 14.600 | 35,299 | +780 | 0.09% | 515,365 |
| 2013-06-20 | 2013-06-18 | 14.800 | 34,519 | -5,000 | 0.09% | 510,881 |
| 2013-06-18 | 2013-06-14 | 14.800 | 39,519 | -10,000 | 0.10% | 584,881 |
| 2013-06-17 | 2013-06-13 | 14.800 | 49,519 | +10,000 | 0.12% | 732,881 |
| 2013-06-14 | 2013-06-11 | 15.400 | 39,519 | +5,000 | 0.10% | 608,593 |
| 2013-06-13 | 2013-06-10 | 15.800 | 34,519 | -6,000 | 0.09% | 545,400 |
| 2013-06-10 | 2013-06-06 | 15.400 | 40,519 | +4,840 | 0.10% | 623,993 |
| 2013-06-07 | 2013-06-05 | 15.800 | 35,679 | -200 | 0.09% | 563,728 |
| 2013-06-06 | 2013-06-04 | 15.800 | 35,879 | +500 | 0.09% | 566,888 |
| 2013-05-20 | 2013-05-15 | 15.000 | 35,379 | -500 | 0.09% | 530,685 |
| 2013-05-15 | 2013-05-13 | 15.600 | 35,879 | +500 | 0.09% | 559,712 |
| 2013-05-10 | 2013-05-08 | 14.800 | 35,379 | +500 | 0.09% | 523,609 |
| 2013-04-29 | 2013-04-25 | 13.200 | 34,879 | -600 | 0.09% | 460,403 |
| 2013-04-26 | 2013-04-24 | 13.200 | 35,479 | -1,000 | 0.09% | 468,323 |
| 2013-04-23 | 2013-04-19 | 14.000 | 36,479 | -400 | 0.09% | 510,706 |
| 2013-04-15 | 2013-04-11 | 14.400 | 36,879 | +1,500 | 0.09% | 531,058 |
| 2013-04-10 | 2013-04-08 | 13.400 | 35,379 | -5,000 | 0.09% | 474,079 |
| 2013-04-02 | 2013-03-27 | 15.600 | 40,379 | +2,000 | 0.10% | 629,912 |
| 2013-03-27 | 2013-03-25 | 16.000 | 38,379 | -500 | 0.10% | 614,064 |
| 2013-03-26 | 2013-03-22 | 16.400 | 38,879 | -500 | 0.10% | 637,616 |
| 2013-03-19 | 2013-03-15 | 15.200 | 39,379 | -500 | 0.10% | 598,561 |
| 2013-03-12 | 2013-03-08 | 16.000 | 39,879 | +500 | 0.10% | 638,064 |
| 2013-03-11 | 2013-03-07 | 16.000 | 39,379 | +2,500 | 0.10% | 630,064 |
| 2013-03-05 | 2013-03-01 | 16.400 | 36,879 | -600 | 0.09% | 604,816 |
| 2013-03-04 | 2013-02-28 | 17.600 | 37,479 | +1,100 | 0.09% | 659,630 |
| 2013-02-28 | 2013-02-26 | 16.800 | 36,379 | +2,000 | 0.09% | 611,167 |
| 2013-02-21 | 2013-02-19 | 18.200 | 34,379 | -500 | 0.09% | 625,698 |
| 2013-02-20 | 2013-02-18 | 18.600 | 34,879 | +2,000 | 0.09% | 648,749 |
| 2013-02-19 | 2013-02-15 | 18.000 | 32,879 | -500 | 0.09% | 591,822 |
| 2013-02-15 | 2013-02-08 | 18.800 | 33,379 | +300 | 0.10% | 627,525 |
| 2013-02-14 | 2013-02-07 | 18.600 | 33,079 | +2,000 | 0.10% | 615,269 |
| 2013-02-06 | 2013-02-04 | 20.200 | 31,079 | +4,200 | 0.10% | 627,796 |
| 2013-02-05 | 2013-02-01 | 19.800 | 26,879 | -500 | 0.09% | 532,204 |
| 2013-01-31 | 2013-01-29 | 21.000 | 27,379 | +4,000 | 0.10% | 574,959 |
| 2013-01-30 | 2013-01-28 | 22.200 | 23,379 | +1,400 | 0.08% | 519,014 |
| 2013-01-29 | 2013-01-25 | 19.600 | 21,979 | -1,000 | 0.08% | 430,788 |
| 2013-01-28 | 2013-01-24 | 21.000 | 22,979 | +500 | 0.09% | 482,559 |
| 2013-01-25 | 2013-01-23 | 21.000 | 22,479 | +500 | 0.08% | 472,059 |
| 2013-01-24 | 2013-01-22 | 22.200 | 21,979 | +500 | 0.09% | 487,934 |
| 2013-01-22 | 2013-01-18 | 21.800 | 21,479 | +5,500 | 0.09% | 468,242 |
| 2013-01-18 | 2013-01-16 | 23.400 | 15,979 | +700 | 0.07% | 373,909 |
| 2013-01-16 | 2013-01-14 | 24.000 | 15,279 | +1,400 | 0.07% | 366,696 |
| 2013-01-15 | 2013-01-11 | 24.400 | 13,879 | +2,200 | 0.07% | 338,648 |
| 2013-01-14 | 2013-01-10 | 26.200 | 11,679 | +1,500 | 0.05% | 305,990 |
| 2013-01-10 | 2013-01-08 | 25.600 | 10,179 | -1,000 | 0.05% | 260,582 |
| 2013-01-09 | 2013-01-07 | 24.800 | 11,179 | -800 | 0.06% | 277,239 |
| 2013-01-07 | 2013-01-03 | 23.600 | 11,979 | -1,300 | 0.06% | 282,704 |
| 2013-01-04 | 2013-01-02 | 23.800 | 13,279 | +2,000 | 0.07% | 316,040 |
| 2013-01-03 | 2012-12-31 | 22.600 | 11,279 | -220 | 0.06% | 254,905 |
| 2013-01-02 | 2012-12-27 | 23.600 | 11,499 | +1,220 | 0.06% | 271,376 |
| 2012-12-28 | 2012-12-24 | 24.200 | 10,279 | +500 | 0.06% | 248,752 |
| 2012-12-21 | 2012-12-19 | 23.200 | 9,779 | +500 | 0.05% | 226,873 |
| 2012-12-20 | 2012-12-18 | 23.200 | 9,279 | +40 | 0.05% | 215,273 |
| 2012-12-19 | 2012-12-17 | 25.200 | 9,239 | +600 | 0.05% | 232,823 |
| 2012-12-18 | 2012-12-14 | 25.000 | 8,639 | +300 | 0.05% | 215,975 |
| 2012-12-17 | 2012-12-13 | 24.400 | 8,339 | -1,440 | 0.05% | 203,472 |
| 2012-12-14 | 2012-12-12 | 20.800 | 9,779 | +1,000 | 0.05% | 203,403 |
| 2012-12-13 | 2012-12-11 | 19.000 | 8,779 | -500 | 0.05% | 166,801 |
| 2012-12-10 | 2012-12-06 | 16.600 | 9,279 | +500 | 0.05% | 154,031 |
| 2012-12-07 | 2012-12-05 | 16.800 | 8,779 | +500 | 0.05% | 147,487 |
| 2012-12-06 | 2012-12-04 | 16.400 | 8,279 | +500 | 0.05% | 135,776 |
| 2012-12-05 | 2012-12-03 | 16.200 | 7,779 | -500 | 0.05% | 126,020 |
| 2012-12-03 | 2012-11-29 | 16.000 | 8,279 | +500 | 0.05% | 132,464 |
| 2012-11-30 | 2012-11-28 | 16.400 | 7,779 | -2,400 | 0.05% | 127,576 |
| 2012-11-16 | 2012-11-14 | 19.000 | 10,179 | -500 | 0.06% | 193,401 |
| 2012-11-15 | 2012-11-13 | 18.800 | 10,679 | -500 | 0.06% | 200,765 |
| 2012-11-08 | 2012-11-06 | 19.800 | 11,179 | +500 | 0.06% | 221,344 |
| 2012-11-07 | 2012-11-05 | 19.600 | 10,679 | +500 | 0.06% | 209,308 |
| 2012-11-06 | 2012-11-02 | 19.200 | 10,179 | -1,000 | 0.06% | 195,437 |
| 2012-11-05 | 2012-11-01 | 18.600 | 11,179 | -1,000 | 0.07% | 207,929 |
| 2012-11-02 | 2012-10-31 | 18.400 | 12,179 | +2,000 | 0.07% | 224,094 |
| 2012-11-01 | 2012-10-30 | 18.000 | 10,179 | +1,000 | 0.06% | 183,222 |
| 2012-10-30 | 2012-10-26 | 18.600 | 9,179 | -1,000 | 0.05% | 170,729 |
| 2012-10-29 | 2012-10-25 | 20.200 | 10,179 | -740 | 0.06% | 205,616 |
| 2012-10-26 | 2012-10-24 | 19.000 | 10,919 | +100 | 0.07% | 207,461 |
| 2012-10-25 | 2012-10-22 | 18.600 | 10,819 | -1,500 | 0.06% | 201,233 |
| 2012-10-24 | 2012-10-19 | 17.200 | 12,319 | +1,500 | 0.07% | 211,887 |
| 2012-10-19 | 2012-10-17 | 16.200 | 10,819 | -500 | 0.06% | 175,268 |
| 2012-10-16 | 2012-10-12 | 16.000 | 11,319 | -5,000 | 0.07% | 181,104 |
| 2012-10-15 | 2012-10-11 | 15.800 | 16,319 | +1,000 | 0.10% | 257,840 |
| 2012-10-12 | 2012-10-10 | 16.000 | 15,319 | +1,000 | 0.09% | 245,104 |
| 2012-09-27 | 2012-09-25 | 16.600 | 14,319 | -500 | 0.09% | 237,695 |
| 2012-09-25 | 2012-09-21 | 16.600 | 14,819 | -5,030 | 0.09% | 245,995 |
| 2012-09-24 | 2012-09-20 | 16.200 | 19,849 | +240 | 0.12% | 321,554 |
| 2012-09-21 | 2012-09-19 | 17.400 | 19,609 | +1,000 | 0.12% | 341,197 |
| 2012-09-20 | 2012-09-18 | 17.400 | 18,609 | +500 | 0.12% | 323,797 |
| 2012-09-19 | 2012-09-17 | 17.600 | 18,109 | -500 | 0.11% | 318,718 |
| 2012-09-18 | 2012-09-14 | 18.000 | 18,609 | -9,600 | 0.12% | 334,962 |
| 2012-09-14 | 2012-09-12 | 17.400 | 28,209 | +500 | 0.18% | 490,837 |
| 2012-09-12 | 2012-09-10 | 17.000 | 27,709 | -4,560 | 0.17% | 471,053 |
| 2012-09-07 | 2012-09-05 | 16.200 | 32,269 | +15,000 | 0.20% | 522,758 |
| 2012-08-31 | 2012-08-29 | 17.000 | 17,269 | +300 | 0.11% | 293,573 |
| 2012-08-24 | 2012-08-22 | 18.400 | 16,969 | +100 | 0.11% | 312,230 |
| 2012-08-23 | 2012-08-21 | 19.400 | 16,869 | -500 | 0.12% | 327,259 |
| 2012-08-20 | 2012-08-16 | 20.200 | 17,369 | -1,000 | 0.12% | 350,854 |
| 2012-08-15 | 2012-08-13 | 19.400 | 18,369 | +500 | 0.13% | 356,359 |
| 2012-08-14 | 2012-08-10 | 19.400 | 17,869 | +500 | 0.13% | 346,659 |
| 2012-08-13 | 2012-08-09 | 19.400 | 17,369 | +1,000 | 0.13% | 336,959 |
| 2012-08-10 | 2012-08-08 | 19.200 | 16,369 | +40 | 0.12% | 314,285 |
| 2012-08-07 | 2012-08-03 | 19.200 | 16,329 | +500 | 0.12% | 313,517 |
| 2012-08-06 | 2012-08-02 | 20.200 | 15,829 | +1,000 | 0.12% | 319,746 |
| 2012-08-03 | 2012-08-01 | 20.200 | 14,829 | -500 | 0.11% | 299,546 |
| 2012-08-02 | 2012-07-31 | 19.800 | 15,329 | +500 | 0.12% | 303,514 |
| 2012-08-01 | 2012-07-30 | 20.400 | 14,829 | -1,000 | 0.11% | 302,512 |
| 2012-07-30 | 2012-07-26 | 19.800 | 15,829 | +1,500 | 0.13% | 313,414 |
| 2012-07-18 | 2012-07-16 | 26.000 | 14,329 | -1,000 | 0.12% | 372,554 |
| 2012-07-17 | 2012-07-13 | 24.000 | 15,329 | +1,000 | 0.13% | 367,896 |
| 2012-07-13 | 2012-07-11 | 25.600 | 14,329 | -15,000 | 0.12% | 366,822 |
| 2012-07-11 | 2012-07-09 | 26.800 | 29,329 | +5,000 | 0.25% | 786,017 |
| 2012-07-10 | 2012-07-06 | 28.400 | 24,329 | -1,500 | 0.21% | 690,944 |
| 2012-07-06 | 2012-07-04 | 27.800 | 25,829 | +9,560 | 0.22% | 718,046 |
| 2012-07-05 | 2012-07-03 | 27.800 | 16,269 | +500 | 0.14% | 452,278 |
| 2012-07-03 | 2012-06-28 | 25.000 | 15,769 | -240 | 0.14% | 394,225 |
| 2012-06-29 | 2012-06-27 | 26.600 | 16,009 | -660 | 0.14% | 425,839 |
| 2012-06-22 | 2012-06-20 | 23.000 | 16,669 | -260 | 0.14% | 383,387 |
| 2012-06-20 | 2012-06-18 | 21.000 | 16,929 | -1,500 | 0.15% | 355,509 |
| 2012-06-19 | 2012-06-15 | 20.600 | 18,429 | +1,000 | 0.16% | 379,637 |
| 2012-06-15 | 2012-06-13 | 19.800 | 17,429 | +500 | 0.15% | 345,094 |
| 2012-06-07 | 2012-06-05 | 19.800 | 16,929 | -1,500 | 0.15% | 335,194 |
| 2012-06-06 | 2012-06-04 | 19.400 | 18,429 | -260 | 0.16% | 357,523 |
| 2012-05-31 | 2012-05-29 | 21.200 | 18,689 | -440 | 0.16% | 396,207 |
| 2012-05-29 | 2012-05-25 | 19.600 | 19,129 | +500 | 0.17% | 374,928 |
| 2012-05-24 | 2012-05-22 | 21.000 | 18,629 | -1,000 | 0.16% | 391,209 |
| 2012-05-22 | 2012-05-18 | 17.600 | 19,629 | -200 | 0.17% | 345,470 |
| 2012-05-21 | 2012-05-17 | 18.000 | 19,829 | +260 | 0.17% | 356,922 |
| 2012-05-15 | 2012-05-11 | 18.200 | 19,569 | -500 | 0.17% | 356,156 |
| 2012-05-14 | 2012-05-10 | 19.800 | 20,069 | +500 | 0.17% | 397,366 |
| 2012-05-11 | 2012-05-09 | 20.800 | 19,569 | -900 | 0.17% | 407,035 |
| 2012-05-08 | 2012-05-04 | 23.200 | 20,469 | +500 | 0.19% | 474,881 |
| 2012-05-07 | 2012-05-03 | 24.600 | 19,969 | +260 | 0.19% | 491,237 |
| 2012-05-04 | 2012-05-02 | 25.400 | 19,709 | +400 | 0.19% | 500,609 |
| 2012-04-26 | 2012-04-24 | 25.200 | 19,309 | +500 | 0.21% | 486,587 |
| 2012-04-25 | 2012-04-23 | 27.600 | 18,809 | +340 | 0.21% | 519,128 |
| 2012-04-24 | 2012-04-20 | 29.800 | 18,469 | +200 | 0.20% | 550,376 |
| 2012-04-23 | 2012-04-19 | 30.800 | 18,269 | +860 | 0.20% | 562,685 |
| 2012-04-20 | 2012-04-18 | 34.000 | 17,409 | -1,660 | 0.21% | 591,906 |
| 2012-04-19 | 2012-04-17 | 31.800 | 19,069 | +300 | 0.24% | 606,394 |
| 2012-04-18 | 2012-04-16 | 29.400 | 18,769 | +3,300 | 0.24% | 551,809 |
| 2012-04-17 | 2012-04-13 | 32.200 | 15,469 | +1,100 | 0.20% | 498,102 |
| 2012-04-16 | 2012-04-12 | 33.800 | 14,369 | +300 | 0.19% | 485,672 |
| 2012-04-12 | 2012-04-10 | 36.400 | 14,069 | +100 | 0.19% | 512,112 |
| 2012-04-10 | 2012-04-03 | 37.800 | 13,969 | -8 | 0.20% | 528,028 |
| 2012-04-05 | 2012-04-02 | 38.000 | 13,977 | -1,000 | 0.20% | 531,126 |
| 2012-04-03 | 2012-03-30 | 39.600 | 14,977 | +440 | 0.22% | 593,089 |
| 2012-04-02 | 2012-03-29 | 36.200 | 14,537 | +500 | 0.21% | 526,239 |
| 2012-03-27 | 2012-03-23 | 38.600 | 14,037 | +600 | 0.23% | 541,828 |
| 2012-03-23 | 2012-03-21 | 44.200 | 13,437 | +700 | 0.22% | 593,915 |
| 2012-03-22 | 2012-03-20 | 48.200 | 12,737 | +600 | 0.22% | 613,923 |
| 2012-03-20 | 2012-03-16 | 56.000 | 12,137 | -200 | 0.23% | 679,672 |
| 2012-03-19 | 2012-03-15 | 53.000 | 12,337 | +720 | 0.24% | 653,861 |
| 2012-03-16 | 2012-03-14 | 58.000 | 11,617 | +160 | 0.23% | 673,786 |
| 2012-03-15 | 2012-03-13 | 61.000 | 11,457 | -60 | 0.24% | 698,877 |
| 2012-03-14 | 2012-03-12 | 62.000 | 11,517 | +660 | 0.25% | 714,054 |
| 2012-03-13 | 2012-03-09 | 70.000 | 10,857 | +160 | 0.23% | 759,990 |
| 2012-03-12 | 2012-03-08 | 70.000 | 10,697 | +300 | 0.25% | 748,790 |
| 2012-03-09 | 2012-03-07 | 72.000 | 10,397 | +400 | 0.25% | 748,584 |
| 2012-03-08 | 2012-03-06 | 76.000 | 9,997 | -100 | 0.24% | 759,772 |
| 2012-03-07 | 2012-03-05 | 81.000 | 10,097 | -520 | 0.24% | 817,857 |
| 2012-03-06 | 2012-03-02 | 75.000 | 10,617 | +200 | 0.25% | 796,275 |
| 2012-03-02 | 2012-02-29 | 75.000 | 10,417 | -1,140 | 0.25% | 781,275 |
| 2012-03-01 | 2012-02-28 | 70.000 | 11,557 | +1,200 | 0.27% | 808,990 |
| 2012-02-29 | 2012-02-27 | 74.000 | 10,357 | +100 | 0.24% | 766,418 |
| 2012-02-27 | 2012-02-23 | 80.000 | 10,257 | -500 | 0.24% | 820,560 |
| 2012-02-23 | 2012-02-21 | 82.000 | 10,757 | +100 | 0.29% | 882,074 |
| 2012-02-21 | 2012-02-17 | 79.000 | 10,657 | +200 | 0.30% | 841,903 |
| 2012-02-20 | 2012-02-16 | 83.000 | 10,457 | +300 | 0.29% | 867,931 |
| 2012-02-17 | 2012-02-15 | 86.000 | 10,157 | +300 | 0.30% | 873,502 |
| 2012-02-16 | 2012-02-14 | 90.000 | 9,857 | -300 | 0.29% | 887,130 |
| 2012-02-15 | 2012-02-13 | 82.000 | 10,157 | +200 | 0.32% | 832,874 |
| 2012-02-14 | 2012-02-10 | 82.000 | 9,957 | -100 | 0.33% | 816,474 |
| 2012-02-13 | 2012-02-09 | 89.000 | 10,057 | -100 | 0.33% | 895,073 |
| 2012-02-10 | 2012-02-08 | 86.000 | 10,157 | -300 | 0.34% | 873,502 |
| 2012-02-09 | 2012-02-07 | 93.000 | 10,457 | +2,400 | 0.35% | 972,501 |
| 2012-02-08 | 2012-02-06 | 93.000 | 8,057 | -4,020 | 0.27% | 749,301 |
| 2012-02-07 | 2012-02-03 | 65.000 | 12,077 | +120 | 0.40% | 785,005 |
| 2012-02-06 | 2012-02-02 | 56.000 | 11,957 | -320 | 0.40% | 669,592 |
| 2012-02-03 | 2012-02-01 | 56.000 | 12,277 | +500 | 0.41% | 687,512 |
| 2012-01-31 | 2012-01-27 | 53.000 | 11,777 | -400 | 0.39% | 624,181 |
| 2012-01-20 | 2012-01-18 | 53.000 | 12,177 | -1,840 | 0.40% | 645,381 |
| 2012-01-19 | 2012-01-17 | 44.400 | 14,017 | -60 | 0.47% | 622,355 |
| 2012-01-17 | 2012-01-13 | 45.200 | 14,077 | +240 | 0.47% | 636,280 |
| 2012-01-13 | 2012-01-11 | 44.200 | 13,837 | -60 | 0.46% | 611,595 |
| 2012-01-10 | 2012-01-06 | 43.000 | 13,897 | -1,000 | 0.46% | 597,571 |
| 2012-01-09 | 2012-01-05 | 46.800 | 14,897 | -1,000 | 0.50% | 697,180 |
| 2011-12-14 | 2011-12-12 | 50.000 | 15,897 | +60 | 0.53% | 794,850 |
| 2011-12-08 | 2011-12-06 | 50.000 | 15,837 | -200 | 0.53% | 791,850 |
| 2011-12-07 | 2011-12-05 | 50.000 | 16,037 | +200 | 0.56% | 801,850 |
| 2011-12-06 | 2011-12-02 | 50.000 | 15,837 | +300 | 0.55% | 791,850 |
| 2011-12-05 | 2011-12-01 | 52.000 | 15,537 | -100 | 0.54% | 807,924 |
| 2011-12-02 | 2011-11-30 | 51.000 | 15,637 | +80 | 0.55% | 797,487 |
| 2011-12-01 | 2011-11-29 | 52.000 | 15,557 | +460 | 0.54% | 808,964 |
| 2011-11-30 | 2011-11-28 | 51.000 | 15,097 | +60 | 0.53% | 769,947 |
| 2011-11-29 | 2011-11-25 | 52.000 | 15,037 | +3,400 | 0.53% | 781,924 |
| 2011-11-28 | 2011-11-24 | 56.000 | 11,637 | -160 | 0.41% | 651,672 |
| 2011-11-25 | 2011-11-23 | 53.000 | 11,797 | +320 | 0.44% | 625,241 |
| 2011-11-24 | 2011-11-22 | 62.000 | 11,477 | +1,280 | 0.43% | 711,574 |
| 2011-11-23 | 2011-11-21 | 71.000 | 10,197 | +160 | 0.40% | 723,987 |
| 2011-11-22 | 2011-11-18 | 76.000 | 10,037 | +700 | 0.40% | 762,812 |
| 2011-11-18 | 2011-11-16 | 84.000 | 9,337 | +2,600 | 0.42% | 784,308 |
| 2011-11-17 | 2011-11-15 | 94.000 | 6,737 | +300 | 0.32% | 633,278 |
| 2011-11-16 | 2011-11-14 | 98.000 | 6,437 | +740 | 0.32% | 630,826 |
| 2011-11-15 | 2011-11-11 | 102.000 | 5,697 | -1,500 | 0.31% | 581,094 |
| 2011-11-14 | 2011-11-10 | 90.000 | 7,197 | +1,500 | 0.39% | 647,730 |
| 2011-11-11 | 2011-11-09 | 112.000 | 5,697 | +3,100 | 0.32% | 638,064 |
| 2011-11-10 | 2011-11-08 | 128.000 | 2,597 | +500 | 0.15% | 332,416 |
| 2011-11-07 | 2011-11-03 | 134.000 | 2,097 | -1,400 | 0.12% | 280,998 |
| 2011-11-04 | 2011-11-02 | 130.000 | 3,497 | +1,400 | 0.20% | 454,610 |
| 2011-11-02 | 2011-10-31 | 136.000 | 2,097 | +100 | 0.12% | 285,192 |
| 2011-11-01 | 2011-10-28 | 140.000 | 1,997 | -150 | 0.12% | 279,580 |
| 2011-10-31 | 2011-10-27 | 136.000 | 2,147 | -1,970 | 0.12% | 291,992 |
| 2011-10-26 | 2011-10-24 | 118.000 | 4,117 | -10 | 0.24% | 485,806 |
| 2011-10-25 | 2011-10-21 | 114.000 | 4,127 | -30 | 0.24% | 470,478 |
| 2011-10-24 | 2011-10-20 | 114.000 | 4,157 | +250 | 0.25% | 473,898 |
| 2011-10-21 | 2011-10-19 | 118.000 | 3,907 | -500 | 0.24% | 461,026 |
| 2011-10-20 | 2011-10-18 | 108.000 | 4,407 | +1,100 | 0.27% | 475,956 |
| 2011-10-19 | 2011-10-17 | 126.000 | 3,307 | -750 | 0.20% | 416,682 |
| 2011-10-17 | 2011-10-13 | 128.000 | 4,057 | -800 | 0.25% | 519,296 |
| 2011-10-13 | 2011-10-11 | 102.000 | 4,857 | -650 | 0.29% | 495,414 |
| 2011-10-12 | 2011-10-10 | 94.000 | 5,507 | +50 | 0.33% | 517,658 |
| 2011-10-10 | 2011-10-06 | 90.000 | 5,457 | -250 | 0.33% | 491,130 |
| 2011-10-07 | 2011-10-04 | 78.000 | 5,707 | +110 | 0.35% | 445,146 |
| 2011-10-06 | 2011-10-03 | 78.000 | 5,597 | +140 | 0.35% | 436,566 |
| 2011-10-03 | 2011-09-28 | 104.000 | 5,457 | +550 | 0.35% | 567,528 |
| 2011-09-30 | 2011-09-27 | 102.000 | 4,907 | +750 | 0.31% | 500,514 |
| 2011-09-26 | 2011-09-22 | 118.000 | 4,157 | +250 | 0.26% | 490,526 |
| 2011-09-22 | 2011-09-20 | 138.000 | 3,907 | +500 | 0.25% | 539,166 |
| 2011-09-19 | 2011-09-15 | 144.000 | 3,407 | +250 | 0.22% | 490,608 |
| 2011-09-16 | 2011-09-14 | 144.000 | 3,157 | +500 | 0.20% | 454,608 |
| 2011-09-12 | 2011-09-08 | 154.000 | 2,657 | -1,000 | 0.17% | 409,178 |
| 2011-09-08 | 2011-09-06 | 150.000 | 3,657 | +270 | 0.23% | 548,550 |
| 2011-09-06 | 2011-09-02 | 150.000 | 3,387 | +340 | 0.21% | 508,050 |
| 2011-09-02 | 2011-08-31 | 160.000 | 3,047 | -1,160 | 0.19% | 487,520 |
| 2011-09-01 | 2011-08-30 | 146.000 | 4,207 | +1,250 | 0.27% | 614,222 |
| 2011-08-31 | 2011-08-29 | 146.000 | 2,957 | +250 | 0.19% | 431,722 |
| 2011-08-30 | 2011-08-26 | 150.000 | 2,707 | +50 | 0.17% | 406,050 |
| 2011-08-24 | 2011-08-22 | 154.000 | 2,657 | +120 | 0.17% | 409,178 |
| 2011-08-23 | 2011-08-19 | 166.000 | 2,537 | +130 | 0.16% | 421,142 |
| 2011-08-17 | 2011-08-15 | 174.000 | 2,407 | +50 | 0.15% | 418,818 |
| 2011-08-10 | 2011-08-08 | 178.000 | 2,357 | -50 | 0.15% | 419,546 |
| 2011-08-09 | 2011-08-05 | 192.000 | 2,407 | +200 | 0.15% | 462,144 |
| 2011-08-05 | 2011-08-03 | 202.000 | 2,207 | +450 | 0.14% | 445,814 |
| 2011-07-29 | 2011-07-27 | 220.000 | 1,757 | -550 | 0.11% | 386,540 |
| 2011-07-28 | 2011-07-26 | 220.000 | 2,307 | +50 | 0.15% | 507,540 |
| 2011-07-26 | 2011-07-22 | 210.000 | 2,257 | -50 | 0.14% | 473,970 |
| 2011-07-25 | 2011-07-21 | 204.000 | 2,307 | +1,000 | 0.15% | 470,628 |
| 2011-07-20 | 2011-07-18 | 214.000 | 1,307 | -50 | 0.08% | 279,698 |
| 2011-07-18 | 2011-07-14 | 210.000 | 1,357 | +100 | 0.09% | 284,970 |
| 2011-07-15 | 2011-07-13 | 208.000 | 1,257 | +50 | 0.08% | 261,456 |
| 2011-07-14 | 2011-07-12 | 204.000 | 1,207 | +100 | 0.08% | 246,228 |
| 2011-07-13 | 2011-07-11 | 208.000 | 1,107 | +30 | 0.07% | 230,256 |
| 2011-07-08 | 2011-07-06 | 224.000 | 1,077 | +50 | 0.07% | 241,248 |
| 2011-07-07 | 2011-07-05 | 232.000 | 1,027 | -50 | 0.07% | 238,264 |
| 2011-06-29 | 2011-06-27 | 196.000 | 1,077 | -50 | 0.07% | 211,092 |
| 2011-06-27 | 2011-06-23 | 186.000 | 1,127 | +50 | 0.07% | 209,622 |
| 2011-06-24 | 2011-06-22 | 208.000 | 1,077 | -90 | 0.07% | 224,016 |
| 2011-06-23 | 2011-06-21 | 202.000 | 1,167 | +90 | 0.07% | 235,734 |
| 2011-06-21 | 2011-06-17 | 202.000 | 1,077 | +50 | 0.07% | 217,554 |
| 2011-06-20 | 2011-06-16 | 206.000 | 1,027 | -50 | 0.07% | 211,562 |
| 2011-06-17 | 2011-06-15 | 216.000 | 1,077 | +200 | 0.07% | 232,632 |
| 2011-06-14 | 2011-06-10 | 222.000 | 877 | +50 | 0.06% | 194,694 |
| 2011-05-27 | 2011-05-25 | 286.000 | 827 | -10 | 0.06% | 236,522 |
| 2011-05-26 | 2011-05-24 | 278.000 | 837 | +150 | 0.06% | 232,686 |
| 2011-05-18 | 2011-05-16 | 350.000 | 687 | -50 | 0.05% | 240,450 |
| 2011-05-16 | 2011-05-12 | 308.000 | 737 | -20 | 0.05% | 226,996 |
| 2011-05-13 | 2011-05-11 | 304.000 | 757 | +204 | 0.06% | 230,128 |
| 2011-05-12 | 2011-05-09 | 266.000 | 553 | -40 | 0.04% | 147,098 |
| 2011-05-09 | 2011-05-05 | 240.000 | 593 | -250 | 0.05% | 142,320 |
| 2011-04-29 | 2011-04-27 | 232.000 | 843 | -50 | 0.06% | 195,576 |
| 2011-04-27 | 2011-04-21 | 238.000 | 893 | -50 | 0.07% | 212,534 |
| 2011-04-26 | 2011-04-20 | 242.000 | 943 | -160 | 0.07% | 228,206 |
| 2011-04-20 | 2011-04-18 | 212.000 | 1,103 | -60 | 0.08% | 233,836 |
| 2011-04-08 | 2011-04-06 | 202.000 | 1,163 | -200 | 0.09% | 234,926 |
| 2011-03-30 | 2011-03-28 | 180.000 | 1,363 | -10 | 0.10% | 245,340 |
| 2011-03-17 | 2011-03-15 | 186.000 | 1,373 | +100 | 0.10% | 255,378 |
| 2011-03-16 | 2011-03-14 | 190.000 | 1,273 | +80 | 0.10% | 241,870 |
| 2011-03-11 | 2011-03-09 | 194.000 | 1,193 | +20 | 0.09% | 231,442 |
| 2011-01-27 | 2011-01-25 | 192.000 | 1,173 | -20 | 0.09% | 225,216 |
| 2011-01-13 | 2011-01-11 | 176.000 | 1,193 | -250 | 0.09% | 209,968 |
| 2010-12-09 | 2010-12-07 | 192.000 | 1,443 | +250 | 0.11% | 277,056 |
| 2010-11-16 | 2010-11-12 | 228.000 | 1,193 | +150 | 0.09% | 272,004 |
| 2010-11-15 | 2010-11-11 | 238.000 | 1,043 | +50 | 0.08% | 248,234 |
| 2010-11-03 | 2010-11-01 | 230.000 | 993 | +250 | 0.08% | 228,390 |
| 2010-11-01 | 2010-10-28 | 246.000 | 743 | -270 | 0.06% | 182,778 |
| 2010-10-29 | 2010-10-27 | 218.000 | 1,013 | +150 | 0.08% | 220,834 |
| 2010-10-26 | 2010-10-22 | 180.000 | 863 | +50 | 0.07% | 155,340 |
| 2010-10-21 | 2010-10-19 | 180.000 | 813 | -30 | 0.06% | 146,340 |
| 2010-10-13 | 2010-10-11 | 144.000 | 843 | -15 | 0.06% | 121,392 |
| 2010-09-22 | 2010-09-20 | 142.000 | 858 | -50 | 0.07% | 121,836 |
| 2010-07-27 | 2010-07-23 | 138.000 | 908 | -40 | 0.07% | 125,304 |
| 2010-07-12 | 2010-07-08 | 148.000 | 948 | +89 | 0.07% | 140,304 |
| 2010-06-30 | 2010-06-28 | 146.000 | 859 | -110 | 0.07% | 125,414 |
| 2010-06-29 | 2010-06-25 | 146.000 | 969 | +150 | 0.07% | 141,474 |
| 2010-06-24 | 2010-06-22 | 196.000 | 819 | +10 | 0.06% | 160,524 |
| 2010-06-21 | 2010-06-17 | 150.000 | 809 | -100 | 0.06% | 121,350 |
| 2010-06-18 | 2010-06-15 | 158.000 | 909 | -45,055 | 0.07% | 143,622 |
| 2010-06-03 | 2010-06-01 | 260.000 | 45,964 | +45,045 | 3.49% | 11,950,640 |
| 2010-06-02 | 2010-05-31 | 260.000 | 919 | +20 | 0.07% | 238,940 |
| 2010-06-01 | 2010-05-28 | 260.000 | 899 | -73 | 0.07% | 233,740 |
| 2010-05-31 | 2010-05-27 | 260.000 | 972 | -50 | 0.07% | 252,720 |
| 2010-05-28 | 2010-05-26 | 240.000 | 1,022 | -32 | 0.08% | 245,280 |
| 2010-05-27 | 2010-05-25 | 250.000 | 1,054 | -50 | 0.08% | 263,500 |
| 2010-05-26 | 2010-05-24 | 260.000 | 1,104 | +90 | 0.08% | 287,040 |
| 2010-05-25 | 2010-05-20 | 260.000 | 1,014 | -180 | 0.08% | 263,640 |
| 2010-05-17 | 2010-05-13 | 310.000 | 1,194 | -2 | 0.09% | 370,140 |
| 2010-05-11 | 2010-05-07 | 310.000 | 1,196 | -50 | 0.10% | 370,760 |
| 2010-05-10 | 2010-05-06 | 320.000 | 1,246 | +50 | 0.10% | 398,720 |
| 2010-04-30 | 2010-04-28 | 370.000 | 1,196 | -80 | 0.10% | 442,520 |
| 2010-04-29 | 2010-04-27 | 360.000 | 1,276 | -65 | 0.11% | 459,360 |
| 2010-04-28 | 2010-04-26 | 380.000 | 1,341 | +80 | 0.12% | 509,580 |
| 2010-04-27 | 2010-04-23 | 390.000 | 1,261 | -90 | 0.11% | 491,790 |
| 2010-04-26 | 2010-04-22 | 390.000 | 1,351 | -55 | 0.12% | 526,890 |
| 2010-04-23 | 2010-04-21 | 410.000 | 1,406 | -40 | 0.12% | 576,460 |
| 2010-04-22 | 2010-04-20 | 420.000 | 1,446 | +40 | 0.13% | 607,320 |
| 2010-04-20 | 2010-04-16 | 420.000 | 1,406 | +20 | 0.12% | 590,520 |
| 2010-04-19 | 2010-04-15 | 430.000 | 1,386 | -40 | 0.12% | 595,980 |
| 2010-04-16 | 2010-04-14 | 420.000 | 1,426 | -8 | 0.12% | 598,920 |
| 2010-04-15 | 2010-04-13 | 420.000 | 1,434 | +40 | 0.12% | 602,280 |
| 2010-04-14 | 2010-04-12 | 420.000 | 1,394 | -70 | 0.12% | 585,480 |
| 2010-04-13 | 2010-04-09 | 430.000 | 1,464 | -50 | 0.13% | 629,520 |
| 2010-04-08 | 2010-04-01 | 430.000 | 1,514 | +30 | 0.13% | 651,020 |
| 2010-04-07 | 2010-03-31 | 410.000 | 1,484 | +30 | 0.13% | 608,440 |
| 2010-03-25 | 2010-03-23 | 410.000 | 1,454 | +34 | 0.13% | 596,140 |
| 2010-03-24 | 2010-03-22 | 420.000 | 1,420 | +110 | 0.12% | 596,400 |
| 2010-03-23 | 2010-03-19 | 430.000 | 1,310 | -20 | 0.11% | 563,300 |
| 2010-03-18 | 2010-03-16 | 450.000 | 1,330 | -124 | 0.12% | 598,500 |
| 2010-03-17 | 2010-03-15 | 420.000 | 1,454 | -54 | 0.13% | 610,680 |
| 2010-03-16 | 2010-03-12 | 410.000 | 1,508 | +8 | 0.14% | 618,280 |
| 2010-03-15 | 2010-03-11 | 420.000 | 1,500 | +40 | 0.14% | 630,000 |
| 2010-03-12 | 2010-03-10 | 410.000 | 1,460 | +43 | 0.13% | 598,600 |
| 2010-03-11 | 2010-03-09 | 430.000 | 1,417 | +50 | 0.13% | 609,310 |
| 2010-03-10 | 2010-03-08 | 460.000 | 1,367 | +30 | 0.12% | 628,820 |
| 2010-03-08 | 2010-03-04 | 440.000 | 1,337 | +20 | 0.12% | 588,280 |
| 2010-03-04 | 2010-03-02 | 440.000 | 1,317 | +150 | 0.12% | 579,480 |
| 2010-03-03 | 2010-03-01 | 450.000 | 1,167 | -20 | 0.11% | 525,150 |
| 2010-03-02 | 2010-02-26 | 450.000 | 1,187 | +20 | 0.11% | 534,150 |
| 2010-03-01 | 2010-02-25 | 450.000 | 1,167 | +60 | 0.11% | 525,150 |
| 2010-02-24 | 2010-02-22 | 490.000 | 1,107 | +60 | 0.10% | 542,430 |
| 2010-02-22 | 2010-02-18 | 540.000 | 1,047 | -20 | 0.10% | 565,380 |
| 2010-02-12 | 2010-02-10 | 490.000 | 1,067 | -20 | 0.10% | 522,830 |
| 2010-02-11 | 2010-02-09 | 460.000 | 1,087 | -130 | 0.10% | 500,020 |
| 2010-02-05 | 2010-02-03 | 420.000 | 1,217 | -10 | 0.11% | 511,140 |
| 2010-02-04 | 2010-02-02 | 420.000 | 1,227 | -10 | 0.11% | 515,340 |
| 2010-02-01 | 2010-01-28 | 420.000 | 1,237 | +10 | 0.11% | 519,540 |
| 2010-01-27 | 2010-01-25 | 440.000 | 1,227 | -15 | 0.11% | 539,880 |
| 2010-01-26 | 2010-01-22 | 440.000 | 1,242 | -10 | 0.11% | 546,480 |
| 2010-01-19 | 2010-01-15 | 470.000 | 1,252 | +60 | 0.11% | 588,440 |
| 2010-01-14 | 2010-01-12 | 480.000 | 1,192 | +50 | 0.11% | 572,160 |
| 2010-01-13 | 2010-01-11 | 480.000 | 1,142 | -50 | 0.10% | 548,160 |
| 2010-01-08 | 2010-01-06 | 470.000 | 1,192 | -50 | 0.11% | 560,240 |
| 2010-01-06 | 2010-01-04 | 460.000 | 1,242 | -20 | 0.11% | 571,320 |
| 2010-01-05 | 2009-12-31 | 460.000 | 1,262 | +80 | 0.12% | 580,520 |
| 2009-12-30 | 2009-12-28 | 460.000 | 1,182 | +20 | 0.11% | 543,720 |
| 2009-12-22 | 2009-12-18 | 440.000 | 1,162 | -60 | 0.11% | 511,280 |
| 2009-12-18 | 2009-12-16 | 480.000 | 1,222 | +20 | 0.11% | 586,560 |
| 2009-12-15 | 2009-12-11 | 510.000 | 1,202 | +40 | 0.11% | 613,020 |
| 2009-12-14 | 2009-12-10 | 520.000 | 1,162 | -40 | 0.11% | 604,240 |
| 2009-12-11 | 2009-12-09 | 470.000 | 1,202 | +20 | 0.11% | 564,940 |
| 2009-12-09 | 2009-12-07 | 500.000 | 1,182 | -20 | 0.11% | 591,000 |
| 2009-12-08 | 2009-12-04 | 470.000 | 1,202 | +10 | 0.11% | 564,940 |
| 2009-12-01 | 2009-11-27 | 460.000 | 1,192 | +30 | 0.11% | 548,320 |
| 2009-11-24 | 2009-11-20 | 490.000 | 1,162 | -30 | 0.11% | 569,380 |
| 2009-11-19 | 2009-11-17 | 490.000 | 1,192 | +10 | 0.11% | 584,080 |
| 2009-11-18 | 2009-11-16 | 490.000 | 1,182 | +30 | 0.11% | 579,180 |
| 2009-11-17 | 2009-11-13 | 510.000 | 1,152 | -40 | 0.10% | 587,520 |
| 2009-11-11 | 2009-11-09 | 440.000 | 1,192 | +50 | 0.11% | 524,480 |
| 2009-11-06 | 2009-11-04 | 450.000 | 1,142 | -40 | 0.10% | 513,900 |
| 2009-11-05 | 2009-11-03 | 440.000 | 1,182 | -20 | 0.11% | 520,080 |
| 2009-11-04 | 2009-11-02 | 420.000 | 1,202 | +20 | 0.11% | 504,840 |
| 2009-11-03 | 2009-10-30 | 430.000 | 1,182 | -80 | 0.11% | 508,260 |
| 2009-11-02 | 2009-10-29 | 430.000 | 1,262 | +20 | 0.12% | 542,660 |
| 2009-10-30 | 2009-10-28 | 450.000 | 1,242 | +10 | 0.11% | 558,900 |
| 2009-10-28 | 2009-10-23 | 460.000 | 1,232 | +100 | 0.11% | 566,720 |
| 2009-10-27 | 2009-10-22 | 470.000 | 1,132 | -150 | 0.10% | 532,040 |
| 2009-10-22 | 2009-10-20 | 440.000 | 1,282 | +100 | 0.12% | 564,080 |
| 2009-10-21 | 2009-10-19 | 430.000 | 1,182 | +30 | 0.11% | 508,260 |
| 2009-10-19 | 2009-10-15 | 420.000 | 1,152 | -20 | 0.10% | 483,840 |
| 2009-10-02 | 2009-09-29 | 400.000 | 1,172 | +50 | 0.11% | 468,800 |
| 2009-09-22 | 2009-09-18 | 450.000 | 1,122 | +20 | 0.10% | 504,900 |
| 2009-09-09 | 2009-09-07 | 450.000 | 1,102 | -10 | 0.10% | 495,900 |
| 2009-09-07 | 2009-09-03 | 440.000 | 1,112 | -30 | 0.10% | 489,280 |
| 2009-09-02 | 2009-08-31 | 440.000 | 1,142 | +20 | 0.10% | 502,480 |
| 2009-08-26 | 2009-08-24 | 470.000 | 1,122 | -20 | 0.10% | 527,340 |
| 2009-08-25 | 2009-08-21 | 470.000 | 1,142 | -20 | 0.10% | 536,740 |
| 2009-08-20 | 2009-08-18 | 470.000 | 1,162 | +10 | 0.11% | 546,140 |
| 2009-08-19 | 2009-08-17 | 470.000 | 1,152 | +20 | 0.10% | 541,440 |
| 2009-08-18 | 2009-08-14 | 480.000 | 1,132 | -20 | 0.10% | 543,360 |
| 2009-08-17 | 2009-08-13 | 500.000 | 1,152 | -20 | 0.10% | 576,000 |
| 2009-08-11 | 2009-08-07 | 510.000 | 1,172 | -10 | 0.11% | 597,720 |
| 2009-08-07 | 2009-08-05 | 540.000 | 1,182 | -10 | 0.11% | 638,280 |
| 2009-08-06 | 2009-08-04 | 510.000 | 1,192 | -20 | 0.11% | 607,920 |
| 2009-08-05 | 2009-08-03 | 500.000 | 1,212 | +20 | 0.11% | 606,000 |
| 2009-07-31 | 2009-07-29 | 480.000 | 1,192 | -20 | 0.11% | 572,160 |
| 2009-07-30 | 2009-07-28 | 480.000 | 1,212 | -90 | 0.11% | 581,760 |
| 2009-07-29 | 2009-07-27 | 480.000 | 1,302 | -140 | 0.12% | 624,960 |
| 2009-07-28 | 2009-07-24 | 470.000 | 1,442 | +370 | 0.13% | 677,740 |
| 2009-07-22 | 2009-07-20 | 530.000 | 1,072 | -4 | 0.10% | 568,160 |
| 2009-07-17 | 2009-07-15 | 540.000 | 1,076 | -61 | 0.10% | 581,040 |
| 2009-07-16 | 2009-07-14 | 510.000 | 1,137 | -50 | 0.10% | 579,870 |
| 2009-07-14 | 2009-07-10 | 480.000 | 1,187 | -20 | 0.11% | 569,760 |
| 2009-07-09 | 2009-07-07 | 460.000 | 1,207 | -90 | 0.11% | 555,220 |
| 2009-07-08 | 2009-07-06 | 460.000 | 1,297 | +10 | 0.12% | 596,620 |
| 2009-07-07 | 2009-07-03 | 450.000 | 1,287 | +20 | 0.12% | 579,150 |
| 2009-07-06 | 2009-07-02 | 460.000 | 1,267 | -10 | 0.12% | 582,820 |
| 2009-07-03 | 2009-06-30 | 470.000 | 1,277 | -50 | 0.12% | 600,190 |
| 2009-07-02 | 2009-06-29 | 500.000 | 1,327 | +6 | 0.12% | 663,500 |
| 2009-06-30 | 2009-06-26 | 490.000 | 1,321 | +35 | 0.12% | 647,290 |
| 2009-06-29 | 2009-06-25 | 490.000 | 1,286 | -60 | 0.12% | 630,140 |
| 2009-06-26 | 2009-06-24 | 480.000 | 1,346 | +20 | 0.12% | 646,080 |
| 2009-06-25 | 2009-06-23 | 460.000 | 1,326 | +50 | 0.12% | 609,960 |
| 2009-06-24 | 2009-06-22 | 510.000 | 1,276 | +20 | 0.12% | 650,760 |
| 2009-06-23 | 2009-06-19 | 520.000 | 1,256 | -40 | 0.11% | 653,120 |
| 2009-06-22 | 2009-06-18 | 530.000 | 1,296 | -20 | 0.12% | 686,880 |
| 2009-06-19 | 2009-06-17 | 520.000 | 1,316 | +28 | 0.12% | 684,320 |
| 2009-06-18 | 2009-06-16 | 520.000 | 1,288 | +110 | 0.12% | 669,760 |
| 2009-06-17 | 2009-06-15 | 560.000 | 1,178 | +35 | 0.11% | 659,680 |
| 2009-06-15 | 2009-06-11 | 600.000 | 1,143 | +20 | 0.10% | 685,800 |
| 2009-06-12 | 2009-06-10 | 610.000 | 1,123 | -150 | 0.10% | 685,030 |
| 2009-06-11 | 2009-06-09 | 560.000 | 1,273 | +155 | 0.12% | 712,880 |
| 2009-06-10 | 2009-06-08 | 640.000 | 1,118 | +110 | 0.10% | 715,520 |
| 2009-06-09 | 2009-06-05 | 660.000 | 1,008 | +20 | 0.09% | 665,280 |
| 2009-06-08 | 2009-06-04 | 650.000 | 988 | -4 | 0.09% | 642,200 |
| 2009-06-05 | 2009-06-03 | 660.000 | 992 | +120 | 0.09% | 654,720 |
| 2009-06-04 | 2009-06-02 | 650.000 | 872 | -70 | 0.08% | 566,800 |
| 2009-06-03 | 2009-06-01 | 690.000 | 942 | +20 | 0.09% | 649,980 |
| 2009-06-02 | 2009-05-29 | 670.000 | 922 | -70 | 0.08% | 617,740 |
| 2009-06-01 | 2009-05-27 | 680.000 | 992 | -100 | 0.09% | 674,560 |
| 2009-05-29 | 2009-05-26 | 650.000 | 1,092 | +60 | 0.10% | 709,800 |
| 2009-05-27 | 2009-05-25 | 650.000 | 1,032 | +50 | 0.09% | 670,800 |
| 2009-05-26 | 2009-05-22 | 640.000 | 982 | +10 | 0.09% | 628,480 |
| 2009-05-25 | 2009-05-21 | 690.000 | 972 | -36 | 0.09% | 670,680 |
| 2009-05-21 | 2009-05-19 | 590.000 | 1,008 | -100 | 0.09% | 594,720 |
| 2009-05-20 | 2009-05-18 | 570.000 | 1,108 | +75 | 0.10% | 631,560 |
| 2009-05-19 | 2009-05-15 | 570.000 | 1,033 | +20 | 0.09% | 588,810 |
| 2009-05-18 | 2009-05-14 | 560.000 | 1,013 | +10 | 0.09% | 567,280 |
| 2009-05-15 | 2009-05-13 | 570.000 | 1,003 | +160 | 0.09% | 571,710 |
| 2009-05-14 | 2009-05-12 | 570.000 | 843 | -60 | 0.08% | 480,510 |
| 2009-05-13 | 2009-05-11 | 570.000 | 903 | -20 | 0.08% | 514,710 |
| 2009-05-12 | 2009-05-08 | 560.000 | 923 | -70 | 0.08% | 516,880 |
| 2009-05-11 | 2009-05-07 | 570.000 | 993 | +56 | 0.09% | 566,010 |
| 2009-05-08 | 2009-05-06 | 590.000 | 937 | +10 | 0.09% | 552,830 |
| 2009-05-07 | 2009-05-05 | 540.000 | 927 | -150 | 0.08% | 500,580 |
| 2009-05-04 | 2009-04-29 | 510.000 | 1,077 | +175 | 0.10% | 549,270 |
| 2009-04-30 | 2009-04-28 | 440.000 | 902 | +25 | 0.08% | 396,880 |
| 2009-04-28 | 2009-04-24 | 560.000 | 877 | +15 | 0.08% | 491,120 |
| 2009-04-27 | 2009-04-23 | 570.000 | 862 | +10 | 0.08% | 491,340 |
| 2009-04-22 | 2009-04-20 | 600.000 | 852 | +60 | 0.08% | 511,200 |
| 2009-04-17 | 2009-04-15 | 620.000 | 792 | -30 | 0.07% | 491,040 |
| 2009-04-16 | 2009-04-14 | 490.000 | 822 | +10 | 0.07% | 402,780 |
| 2009-04-15 | 2009-04-09 | 440.000 | 812 | +3 | 0.07% | 357,280 |
| 2009-04-14 | 2009-04-08 | 450.000 | 809 | -3 | 0.07% | 364,050 |
| 2009-04-09 | 2009-04-07 | 450.000 | 812 | +10 | 0.07% | 365,400 |
| 2009-04-06 | 2009-04-02 | 430.000 | 802 | -20 | 0.07% | 344,860 |
| 2009-03-31 | 2009-03-27 | 390.000 | 822 | -20 | 0.07% | 320,580 |
| 2009-03-27 | 2009-03-25 | 370.000 | 842 | +30 | 0.08% | 311,540 |
| 2009-03-03 | 2009-02-27 | 370.000 | 812 | -40 | 0.07% | 300,440 |
| 2009-02-17 | 2009-02-13 | 420.000 | 852 | +40 | 0.08% | 357,840 |
| 2009-01-09 | 2009-01-07 | 440.000 | 812 | -25 | 0.07% | 357,280 |
| 2009-01-08 | 2009-01-06 | 420.000 | 837 | +15 | 0.08% | 351,540 |
| 2008-12-15 | 2008-12-11 | 360.000 | 822 | -80 | 0.07% | 295,920 |
| 2008-12-12 | 2008-12-10 | 330.000 | 902 | -90 | 0.08% | 297,660 |
| 2008-11-14 | 2008-11-12 | 300.000 | 992 | -100 | 0.09% | 297,600 |
| 2008-09-26 | 2008-09-24 | 410.000 | 1,092 | -11 | 0.10% | 447,720 |
| 2008-09-25 | 2008-09-23 | 390.000 | 1,103 | -69 | 0.10% | 430,170 |
| 2008-09-17 | 2008-09-12 | 430.000 | 1,172 | +169 | 0.11% | 503,960 |
| 2008-09-01 | 2008-08-28 | 500.000 | 1,003 | -40 | 0.09% | 501,500 |
| 2008-08-29 | 2008-08-27 | 520.000 | 1,043 | +40 | 0.10% | 542,360 |
| 2008-08-21 | 2008-08-19 | 480.000 | 1,003 | +20 | 0.09% | 481,440 |
| 2008-08-20 | 2008-08-18 | 490.000 | 983 | -20 | 0.09% | 481,670 |
| 2008-08-19 | 2008-08-15 | 510.000 | 1,003 | +100 | 0.09% | 511,530 |
| 2008-07-28 | 2008-07-24 | 700.000 | 903 | -10 | 0.08% | 632,100 |
| 2008-07-25 | 2008-07-23 | 710.000 | 913 | +10 | 0.08% | 648,230 |
| 2008-07-24 | 2008-07-22 | 690.000 | 903 | +3 | 0.08% | 623,070 |
| 2008-07-21 | 2008-07-17 | 700.000 | 900 | +30 | 0.08% | 630,000 |
| 2008-07-07 | 2008-07-03 | 730.000 | 870 | +10 | 0.08% | 635,100 |
| 2008-07-04 | 2008-07-02 | 740.000 | 860 | -10 | 0.08% | 636,400 |
| 2008-06-26 | 2008-06-24 | 750.000 | 870 | -15 | 0.08% | 652,500 |
| 2008-06-25 | 2008-06-23 | 750.000 | 885 | +75 | 0.08% | 663,750 |
| 2008-06-24 | 2008-06-20 | 820.000 | 810 | +10 | 0.07% | 664,200 |
| 2008-06-23 | 2008-06-19 | 850.000 | 800 | -100 | 0.07% | 680,000 |
| 2008-06-17 | 2008-06-13 | 900.000 | 900 | +10 | 0.08% | 810,000 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 890 | +10 | 0.08% | 898,900 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 880 | -63 | 0.08% | 941,600 |
| 2008-05-30 | 2008-05-28 | 930.000 | 943 | -10 | 0.09% | 876,990 |
| 2008-05-16 | 2008-05-14 | 980.000 | 953 | -5 | 0.09% | 933,940 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 958 | -20 | 0.09% | 967,580 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 978 | +20 | 0.09% | 978,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 958 | -24 | 0.09% | 996,320 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 982 | -20 | 0.09% | 991,820 |
| 2008-05-06 | 2008-05-02 | 960.000 | 1,002 | +10 | 0.09% | 961,920 |
| 2008-05-02 | 2008-04-29 | 980.000 | 992 | -20 | 0.09% | 972,160 |
| 2008-04-29 | 2008-04-25 | 910.000 | 1,012 | -15 | 0.09% | 920,920 |
| 2008-04-28 | 2008-04-24 | 920.000 | 1,027 | -80 | 0.09% | 944,840 |
| 2008-04-25 | 2008-04-23 | 930.000 | 1,107 | +70 | 0.10% | 1,029,510 |
| 2008-04-22 | 2008-04-18 | 920.000 | 1,037 | +10 | 0.09% | 954,040 |
| 2008-04-14 | 2008-04-10 | 960.000 | 1,027 | -10 | 0.09% | 985,920 |
| 2008-04-10 | 2008-04-08 | 980.000 | 1,037 | +20 | 0.09% | 1,016,260 |
| 2008-04-09 | 2008-04-07 | 990.000 | 1,017 | +30 | 0.09% | 1,006,830 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 987 | +20 | 0.09% | 987,000 |
| 2008-03-28 | 2008-03-26 | 960.000 | 967 | -30 | 0.09% | 928,320 |
| 2008-03-27 | 2008-03-25 | 930.000 | 997 | +10 | 0.09% | 927,210 |
| 2008-03-26 | 2008-03-20 | 900.000 | 987 | -50 | 0.09% | 888,300 |
| 2008-03-25 | 2008-03-19 | 940.000 | 1,037 | -59 | 0.09% | 974,780 |
| 2008-03-20 | 2008-03-18 | 900.000 | 1,096 | +111 | 0.10% | 986,400 |
| 2008-03-19 | 2008-03-17 | 950.000 | 985 | -50 | 0.09% | 935,750 |
| 2008-03-18 | 2008-03-14 | 1010.000 | 1,035 | +40 | 0.09% | 1,045,350 |
| 2008-03-17 | 2008-03-13 | 1050.000 | 995 | +3 | 0.09% | 1,044,750 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 992 | +20 | 0.09% | 1,111,040 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 972 | -10 | 0.09% | 1,176,120 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 982 | -40 | 0.09% | 1,276,600 |
| 2008-03-03 | 2008-02-28 | 1180.000 | 1,022 | -20 | 0.09% | 1,205,960 |
| 2008-02-29 | 2008-02-27 | 1170.000 | 1,042 | +30 | 0.09% | 1,219,140 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 1,012 | -20 | 0.09% | 1,214,400 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 1,032 | +10 | 0.09% | 1,217,760 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 1,022 | -3 | 0.09% | 1,236,620 |
| 2008-02-19 | 2008-02-15 | 1050.000 | 1,025 | -10 | 0.09% | 1,076,250 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 1,035 | -10 | 0.09% | 1,086,750 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 1,045 | +30 | 0.10% | 1,086,800 |
| 2008-02-05 | 2008-02-01 | 1020.000 | 1,015 | -35 | 0.09% | 1,035,300 |
| 2008-01-23 | 2008-01-21 | 1080.000 | 1,050 | -7 | 0.10% | 1,134,000 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 1,057 | -10 | 0.10% | 1,215,550 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 1,067 | +10 | 0.10% | 1,461,790 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 1,057 | -40 | 0.10% | 1,564,360 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 1,097 | +10 | 0.10% | 1,393,190 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 1,087 | -5 | 0.10% | 1,358,750 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 1,092 | -35 | 0.10% | 1,354,080 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 1,127 | +25 | 0.10% | 1,363,670 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 1,102 | -55 | 0.11% | 1,410,560 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 1,157 | -5 | 0.12% | 1,411,540 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 1,162 | +45 | 0.12% | 1,266,580 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 1,117 | -10 | 0.12% | 1,362,740 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 1,127 | -10 | 0.12% | 1,487,640 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 1,137 | -1 | 0.12% | 1,614,540 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 1,138 | +10 | 0.12% | 1,581,820 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 1,128 | +11 | 0.12% | 1,579,200 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 1,117 | +10 | 0.12% | 1,541,460 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 1,107 | -10 | 0.12% | 1,549,800 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 1,117 | -35 | 0.15% | 1,530,290 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 1,152 | -70 | 0.15% | 1,658,880 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 1,222 | +2 | 0.16% | 1,808,560 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 1,220 | +4 | 0.16% | 1,817,800 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 1,216 | +10 | 0.16% | 1,860,480 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 1,206 | +6 | 0.16% | 1,845,180 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 1,200 | +18 | 0.16% | 1,812,000 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 1,182 | +70 | 0.16% | 1,796,640 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 1,112 | +7 | 0.15% | 1,779,200 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 1,105 | -20 | 0.15% | 1,779,050 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 1,125 | +50 | 0.15% | 1,856,250 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 1,075 | +22 | 0.14% | 1,816,750 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 1,053 | -20 | 0.14% | 1,737,450 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 1,073 | +10 | 0.14% | 1,888,480 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 1,063 | +10 | 0.14% | 1,892,140 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 1,053 | +9 | 0.14% | 1,916,460 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 1,044 | -5 | 0.14% | 1,973,160 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 1,049 | +130 | 0.14% | 1,972,120 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 919 | -212 | 0.12% | 1,709,340 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 1,131 | +85 | 0.15% | 1,956,630 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 1,046 | -23 | 0.14% | 1,746,820 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 1,069 | -3 | 0.14% | 1,667,640 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 1,072 | -10 | 0.14% | 1,608,000 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 1,082 | +20 | 0.14% | 1,774,480 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 1,062 | +30 | 0.14% | 1,794,780 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 1,032 | +35 | 0.14% | 1,733,760 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 997 | +65 | 0.13% | 1,674,960 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 932 | +95 | 0.12% | 1,603,040 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 837 | +15 | 0.11% | 1,439,640 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 822 | +50 | 0.11% | 1,397,400 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 772 | -25 | 0.10% | 1,381,880 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 797 | +8 | 0.11% | 1,490,390 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 789 | -2 | 0.10% | 1,372,860 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 791 | +25 | 0.10% | 1,305,150 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 766 | -30 | 0.10% | 1,309,860 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 796 | -8 | 0.11% | 1,432,800 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 804 | -8 | 0.11% | 1,583,880 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 812 | -10 | 0.11% | 1,632,120 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 822 | +5 | 0.11% | 1,644,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 817 | -5 | 0.11% | 1,634,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 822 | +62 | 0.11% | 1,676,880 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 760 | +15 | 0.10% | 1,558,000 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 745 | -10 | 0.10% | 1,549,600 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 755 | -80 | 0.10% | 1,623,250 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 835 | +60 | 0.11% | 1,728,450 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 775 | -55 | 0.10% | 1,581,000 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 830 | +105 | 0.11% | 1,660,000 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 725 | -5 | 0.11% | 1,602,250 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 730 | +38 | 0.11% | 1,525,700 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 692 | -28 | 0.11% | 1,390,920 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 720 | +20 | 0.11% | 1,447,200 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 700 | -15 | 0.11% | 1,386,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 715 | -10 | 0.11% | 1,394,250 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 725 | -12 | 0.11% | 1,500,750 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 737 | +20 | 0.11% | 1,628,770 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 717 | -18 | 0.11% | 1,620,420 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 735 | +55 | 0.11% | 1,617,000 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 680 | +18 | 0.10% | 1,611,600 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 662 | +10 | 0.10% | 1,568,940 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 652 | -167 | 0.10% | 1,499,600 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 819 | -17 | 0.12% | 2,088,450 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 836 | +3 | 0.13% | 2,299,000 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 833 | -35 | 0.13% | 2,290,750 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 868 | +174 | 0.13% | 2,430,400 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 694 | -40 | 0.11% | 2,012,600 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 734 | +80 | 0.11% | 2,128,600 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 654 | +15 | 0.10% | 1,896,600 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 639 | -21 | 0.13% | 1,917,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 660 | +10 | 0.13% | 1,947,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 650 | +35 | 0.13% | 1,885,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 615 | -83 | 0.12% | 1,814,250 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 698 | +80 | 0.14% | 1,989,300 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 618 | +73 | 0.12% | 1,823,100 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 545 | +28 | 0.11% | 1,662,250 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 517 | +10 | 0.10% | 1,757,800 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 507 | +3 | 0.10% | 1,571,700 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 504 | +8 | 0.10% | 1,587,600 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 496 | +10 | 0.10% | 1,512,800 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 486 | -5 | 0.10% | 1,579,500 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 491 | +20 | 0.10% | 1,522,100 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 471 | +27 | 0.09% | 1,601,400 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 444 | +12 | 0.09% | 1,598,400 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 432 | +6 | 0.09% | 1,576,800 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 426 | +14 | 0.09% | 1,576,200 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 412 | +5 | 0.08% | 1,483,200 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 407 | 0.08% | 1,546,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy