History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 2,359,992 +0 0.55% 637,198
2025-10-13 2025-10-09 0.275 2,359,992 +0 0.55% 648,998
2025-10-10 2025-10-08 0.275 2,359,992 +0 0.55% 648,998
2025-10-09 2025-10-06 0.280 2,359,992 +0 0.55% 660,798
2025-10-08 2025-10-03 0.280 2,359,992 +0 0.55% 660,798
2025-10-06 2025-10-02 0.280 2,359,992 +0 0.55% 660,798
2025-10-03 2025-09-30 0.275 2,359,992 +0 0.55% 648,998
2025-10-02 2025-09-29 0.275 2,359,992 +0 0.55% 648,998
2025-09-30 2025-09-26 0.270 2,359,992 +0 0.55% 637,198
2025-09-29 2025-09-25 0.270 2,359,992 +0 0.55% 637,198
2025-09-26 2025-09-24 0.260 2,359,992 +0 0.55% 613,598
2025-09-25 2025-09-23 0.265 2,359,992 +0 0.55% 625,398
2025-09-24 2025-09-22 0.255 2,359,992 +0 0.55% 601,798
2025-09-23 2025-09-19 0.265 2,359,992 +0 0.55% 625,398
2025-09-22 2025-09-18 0.255 2,359,992 +0 0.55% 601,798
2025-09-19 2025-09-17 0.255 2,359,992 +0 0.55% 601,798
2025-09-18 2025-09-16 0.255 2,359,992 +0 0.55% 601,798
2025-09-17 2025-09-15 0.255 2,359,992 +0 0.55% 601,798
2025-09-16 2025-09-12 0.249 2,359,992 +0 0.55% 587,638
2025-09-15 2025-09-11 0.248 2,359,992 +0 0.55% 585,278
2025-09-12 2025-09-10 0.248 2,359,992 +0 0.55% 585,278
2025-09-11 2025-09-09 0.250 2,359,992 +0 0.55% 589,998
2025-09-10 2025-09-08 0.248 2,359,992 -48,000 0.55% 585,278
2025-08-28 2025-08-26 0.265 2,407,992 -2,620,000 0.56% 638,118
2025-08-15 2025-08-13 0.290 5,027,992 -52,000 1.16% 1,458,118
2025-08-07 2025-08-05 0.270 5,079,992 +2,620,000 1.17% 1,371,598
2025-08-04 2025-07-31 0.280 2,459,992 -596,000 0.57% 688,798
2025-08-01 2025-07-30 0.295 3,055,992 +40,000 0.71% 901,518
2025-07-31 2025-07-29 0.248 3,015,992 -820,000 0.70% 747,966
2025-07-28 2025-07-24 0.250 3,835,992 +60,000 0.89% 958,998
2025-07-23 2025-07-21 0.250 3,775,992 +428,000 0.87% 943,998
2025-07-22 2025-07-18 0.265 3,347,992 +868,000 0.77% 887,218
2025-07-21 2025-07-17 0.245 2,479,992 +320,000 0.57% 607,598
2025-07-18 2025-07-16 0.250 2,159,992 -540,000 0.50% 539,998
2025-07-15 2025-07-11 0.255 2,699,992 +380,000 0.62% 688,498
2025-07-14 2025-07-10 0.255 2,319,992 +160,000 0.56% 591,598
2025-07-10 2025-07-08 0.245 2,159,992 +100,000 0.52% 529,198
2025-06-23 2025-06-19 0.340 2,059,992 +396,000 0.49% 700,397
2025-06-20 2025-06-18 0.350 1,663,992 +64,000 0.40% 582,397
2025-06-19 2025-06-17 0.355 1,599,992 -56,000 0.38% 567,997
2025-06-11 2025-06-09 0.325 1,655,992 +55,000 0.41% 538,197
2025-04-02 2025-03-31 0.310 1,600,992 +48,000 0.40% 496,308
2025-03-27 2025-03-25 0.290 1,552,992 +400,000 0.39% 450,368
2025-03-26 2025-03-24 0.285 1,152,992 +52,000 0.29% 328,603
2025-03-12 2025-03-10 0.335 1,100,992 -20,000 0.29% 368,832
2025-01-10 2025-01-08 0.330 1,120,992 +8,000 0.30% 369,927
2024-12-11 2024-12-09 0.390 1,112,992 -50 0.30% 434,067
2024-11-07 2024-11-05 0.400 1,113,042 +236,000 0.31% 445,217
2024-10-15 2024-10-10 0.435 877,042 +144,000 0.24% 381,513
2024-09-13 2024-09-11 0.420 733,042 -3,680 0.20% 307,878
2024-06-17 2024-06-13 0.460 736,722 +20,000 0.20% 338,892
2023-10-04 2023-09-29 0.211 716,722 -50 0.20% 151,228
2023-08-18 2023-08-16 0.236 716,772 -10,060 0.20% 169,158
2023-07-20 2023-07-18 0.250 726,832 -40,000 0.20% 181,708
2023-07-13 2023-07-11 0.249 766,832 -7 0.21% 190,941
2023-06-13 2023-06-09 0.250 766,839 -25 0.21% 191,710
2023-04-24 2023-04-20 0.250 766,864 +40,000 0.21% 191,716
2023-04-04 2023-03-31 0.290 726,864 -4,000 0.20% 210,791
2023-03-21 2023-03-17 0.400 730,864 -10 0.20% 292,346
2023-03-06 2023-03-02 0.490 730,874 +4,000 0.20% 358,128
2022-12-19 2022-12-15 0.400 726,874 -15 0.20% 290,750
2022-12-07 2022-12-05 0.420 726,889 -12,400 0.20% 305,293
2022-10-13 2022-10-11 0.500 739,289 -19,400 0.21% 369,644
2022-09-20 2022-09-16 0.700 758,689 +12 0.22% 531,082
2022-09-06 2022-09-02 0.740 758,677 -800 0.22% 561,421
2022-08-02 2022-07-29 0.680 759,477 -10 0.22% 516,444
2022-07-05 2022-06-30 0.740 759,487 +200 0.22% 562,020
2022-06-20 2022-06-16 0.680 759,287 +50 0.22% 516,315
2022-05-04 2022-04-29 0.700 759,237 -1,000 0.22% 531,466
2022-03-28 2022-03-24 0.800 760,237 +19,400 0.22% 608,190
2022-03-24 2022-03-22 0.760 740,837 -50,000 0.21% 563,036
2022-03-22 2022-03-18 0.740 790,837 -50,000 0.23% 585,219
2022-03-21 2022-03-17 0.760 840,837 -1,200 0.24% 639,036
2022-03-02 2022-02-28 0.820 842,037 +200 0.24% 690,470
2022-03-01 2022-02-25 0.860 841,837 +600 0.24% 723,980
2022-02-07 2022-01-31 0.800 841,237 -50,000 0.24% 672,990
2022-01-24 2022-01-20 0.920 891,237 -22,000 0.25% 819,938
2022-01-10 2022-01-06 1.100 913,237 +10,200 0.26% 1,004,561
2022-01-07 2022-01-05 1.040 903,037 -100,000 0.26% 939,158
2022-01-06 2022-01-04 1.020 1,003,037 +11,800 0.29% 1,023,098
2022-01-03 2021-12-29 1.020 991,237 -111,800 0.28% 1,011,062
2021-12-22 2021-12-20 0.800 1,103,037 +11,800 0.31% 882,430
2021-12-20 2021-12-16 0.900 1,091,237 -52,000 0.31% 982,113
2021-12-09 2021-12-07 0.740 1,143,237 +52,000 0.33% 845,995
2021-12-06 2021-12-02 0.700 1,091,237 -250,000 0.31% 763,866
2021-11-22 2021-11-18 0.660 1,341,237 -281,000 0.38% 885,216
2021-11-17 2021-11-15 0.700 1,622,237 +231,000 0.46% 1,135,566
2021-11-16 2021-11-12 0.640 1,391,237 -46,000 0.40% 890,392
2021-10-07 2021-10-05 0.540 1,437,237 -6 0.41% 776,108
2021-09-28 2021-09-24 0.540 1,437,243 +50,400 0.41% 776,111
2021-09-27 2021-09-23 0.520 1,386,843 -115 0.40% 721,158
2021-08-12 2021-08-10 0.500 1,386,958 -400 0.40% 693,479
2021-07-23 2021-07-21 0.460 1,387,358 -13,000 0.40% 638,185
2021-07-20 2021-07-16 0.520 1,400,358 -100 0.40% 728,186
2021-07-06 2021-07-02 0.540 1,400,458 +100,000 0.40% 756,247
2021-06-11 2021-06-09 0.540 1,300,458 +7,800 0.37% 702,247
2021-06-02 2021-05-31 0.500 1,292,658 -3,800 0.37% 646,329
2021-05-28 2021-05-26 0.480 1,296,458 -422,800 0.37% 622,300
2021-05-27 2021-05-25 0.520 1,719,258 +367,600 0.49% 894,014
2021-05-20 2021-05-17 0.400 1,351,658 -36,000 0.39% 540,663
2021-05-17 2021-05-13 0.400 1,387,658 -10,000 0.40% 555,063
2021-05-14 2021-05-12 0.400 1,397,658 +2 0.40% 559,063
2021-05-13 2021-05-11 0.400 1,397,656 -55,200 0.40% 559,062
2021-05-04 2021-04-30 0.480 1,452,856 +5,600 0.41% 697,371
2021-04-20 2021-04-16 0.440 1,447,256 +100,000 0.41% 636,793
2021-04-19 2021-04-15 0.480 1,347,256 -10,880 0.38% 646,683
2021-04-15 2021-04-13 0.380 1,358,136 +36,000 0.39% 516,092
2021-04-14 2021-04-12 0.440 1,322,136 +115,400 0.38% 581,740
2021-03-19 2021-03-17 0.340 1,206,736 +99,995 0.34% 410,290
2021-02-23 2021-02-19 0.380 1,106,741 +6,000 0.32% 420,562
2021-02-16 2021-02-09 0.300 1,100,741 +500,000 0.31% 330,222
2020-10-30 2020-10-28 0.260 600,741 -2,400 0.17% 156,193
2020-10-08 2020-10-06 0.260 603,141 +2,000 0.17% 156,817
2020-09-16 2020-09-14 0.280 601,141 -11,600 0.17% 168,319
2020-07-24 2020-07-22 0.320 612,741 +14,800 0.17% 196,077
2020-03-30 2020-03-26 0.260 597,941 -69,600 0.17% 155,465
2020-01-23 2020-01-21 0.620 667,541 +4,000 0.20% 413,875
2020-01-10 2020-01-08 0.820 663,541 +24,400 0.21% 544,104
2019-09-06 2019-09-04 0.940 639,141 -200 0.23% 600,793
2019-09-04 2019-09-02 0.900 639,341 -6,200 0.23% 575,407
2019-07-09 2019-07-05 1.220 645,541 -100,000 0.24% 787,560
2019-04-01 2019-03-28 1.220 745,541 -200 0.27% 909,560
2019-03-29 2019-03-27 1.180 745,741 +22,500 0.27% 879,974
2019-03-28 2019-03-26 1.200 723,241 -15,000 0.26% 867,889
2019-03-19 2019-03-15 1.200 738,241 -101,000 0.27% 885,889
2019-03-18 2019-03-14 1.200 839,241 +400 0.31% 1,007,089
2019-03-15 2019-03-13 1.320 838,841 +79,000 0.31% 1,107,270
2019-03-14 2019-03-12 1.240 759,841 +49,000 0.28% 942,203
2019-03-11 2019-03-07 1.440 710,841 -151,600 0.27% 1,023,611
2019-03-08 2019-03-06 1.580 862,441 -63,000 0.33% 1,362,657
2019-03-07 2019-03-05 1.560 925,441 -9,616 0.35% 1,443,688
2019-03-06 2019-03-04 1.480 935,057 +5,800 0.36% 1,383,884
2019-03-05 2019-03-01 1.380 929,257 -200 0.36% 1,282,375
2019-03-04 2019-02-28 1.300 929,457 +19,400 0.36% 1,208,294
2019-03-01 2019-02-27 1.200 910,057 -20,000 0.35% 1,092,068
2019-02-26 2019-02-22 1.020 930,057 +20,000 0.36% 948,658
2019-02-25 2019-02-21 0.920 910,057 -1,400 0.35% 837,252
2019-02-21 2019-02-19 0.820 911,457 +69,600 0.37% 747,395
2019-02-14 2019-02-12 0.660 841,857 +2,000 0.34% 555,626
2018-11-29 2018-11-27 0.640 839,857 +1,000 0.34% 537,508
2018-10-25 2018-10-23 0.680 838,857 -143,400 0.34% 570,423
2018-10-23 2018-10-19 0.680 982,257 -50,000 0.39% 667,935
2018-09-10 2018-09-06 0.840 1,032,257 -20,000 0.41% 867,096
2018-09-03 2018-08-30 0.780 1,052,257 +32,200 0.42% 820,760
2018-08-30 2018-08-28 0.780 1,020,057 +80,800 0.41% 795,644
2018-08-29 2018-08-27 0.780 939,257 +4,400 0.38% 732,620
2018-08-23 2018-08-21 0.700 934,857 +10,000 0.38% 654,400
2018-08-15 2018-08-13 0.720 924,857 +46,000 0.37% 665,897
2018-07-25 2018-07-23 0.720 878,857 +1,800 0.35% 632,777
2018-07-04 2018-06-29 0.840 877,057 +4,600 0.35% 736,728
2018-06-29 2018-06-27 0.840 872,457 -11,800 0.35% 732,864
2018-06-13 2018-06-11 0.920 884,257 -3,227 0.35% 813,516
2018-05-23 2018-05-18 0.900 887,484 +10,000 0.36% 798,736
2018-05-16 2018-05-14 0.920 877,484 +3,600 0.35% 807,285
2018-04-19 2018-04-17 0.940 873,884 -188,000 0.35% 821,451
2018-04-18 2018-04-16 0.940 1,061,884 -85,400 0.43% 998,171
2018-04-17 2018-04-13 0.940 1,147,284 +273,400 0.46% 1,078,447
2018-04-13 2018-04-11 1.360 873,884 +11,800 0.35% 1,188,482
2018-04-06 2018-04-03 1.520 862,084 -67,400 0.35% 1,310,368
2018-04-04 2018-03-29 1.440 929,484 -11,800 0.37% 1,338,457
2018-03-23 2018-03-21 1.280 941,284 -3,400 0.38% 1,204,844
2018-03-08 2018-03-06 1.100 944,684 +3,400 0.38% 1,039,152
2018-02-20 2018-02-13 1.040 941,284 -600 0.38% 978,935
2018-02-12 2018-02-08 1.080 941,884 +5,000 0.38% 1,017,235
2018-02-09 2018-02-07 1.080 936,884 +11,800 0.38% 1,011,835
2018-02-08 2018-02-06 1.100 925,084 +600 0.37% 1,017,592
2018-01-29 2018-01-25 1.180 924,484 -1 0.37% 1,090,891
2018-01-24 2018-01-22 1.140 924,485 -1,000 0.37% 1,053,913
2018-01-17 2018-01-15 1.220 925,485 -2,200 0.37% 1,129,092
2018-01-15 2018-01-11 1.280 927,685 -400 0.37% 1,187,437
2018-01-05 2018-01-03 1.240 928,085 +2,200 0.37% 1,150,825
2018-01-04 2018-01-02 1.180 925,885 -5,000 0.37% 1,092,544
2018-01-03 2017-12-29 1.100 930,885 -5,000 0.37% 1,023,974
2017-12-27 2017-12-21 1.040 935,885 +1,000 0.40% 973,320
2017-12-22 2017-12-20 1.020 934,885 +1,000 0.40% 953,583
2017-11-09 2017-11-07 1.060 933,885 -2 0.46% 989,918
2017-10-30 2017-10-26 1.040 933,887 -2,200 0.46% 971,242
2017-10-23 2017-10-19 1.140 936,087 +6,800 0.48% 1,067,139
2017-10-17 2017-10-13 1.180 929,287 -6,000 0.47% 1,096,559
2017-10-12 2017-10-10 1.120 935,287 +6,600 0.48% 1,047,521
2017-09-20 2017-09-18 1.120 928,687 -35,000 0.47% 1,040,129
2017-09-19 2017-09-15 1.120 963,687 -4,000 0.49% 1,079,329
2017-09-18 2017-09-14 1.100 967,687 +35,000 0.49% 1,064,456
2017-09-15 2017-09-13 1.080 932,687 -50,000 0.48% 1,007,302
2017-09-12 2017-09-08 1.080 982,687 +48,200 0.50% 1,061,302
2017-09-11 2017-09-07 1.140 934,487 +1,400 0.48% 1,065,315
2017-08-30 2017-08-28 1.020 933,087 -16,000 0.48% 951,749
2017-08-28 2017-08-24 1.020 949,087 -16,000 0.48% 968,069
2017-08-25 2017-08-22 1.000 965,087 +10,000 0.49% 965,087
2017-08-15 2017-08-11 1.080 955,087 +4,000 0.50% 1,031,494
2017-08-14 2017-08-10 1.120 951,087 +200 0.50% 1,065,217
2017-07-26 2017-07-24 1.080 950,887 -20,400 0.49% 1,026,958
2017-07-25 2017-07-21 1.080 971,287 +5,000 0.51% 1,048,990
2017-07-24 2017-07-20 1.160 966,287 +400 0.50% 1,120,893
2017-07-21 2017-07-19 1.200 965,887 -22,200 0.50% 1,159,064
2017-07-06 2017-07-04 1.400 988,087 -29,000 0.51% 1,383,322
2017-07-03 2017-06-29 1.440 1,017,087 +40,400 0.53% 1,464,605
2017-06-30 2017-06-28 1.360 976,687 -250,000 0.51% 1,328,294
2017-06-26 2017-06-22 1.560 1,226,687 +6,000 0.64% 1,913,632
2017-06-23 2017-06-21 1.580 1,220,687 +10,000 0.64% 1,928,685
2017-06-22 2017-06-20 1.700 1,210,687 -4,200 0.63% 2,058,168
2017-06-08 2017-06-06 1.420 1,214,887 -166 0.63% 1,725,140
2017-05-16 2017-05-12 1.540 1,215,053 -4,000 0.63% 1,871,182
2017-05-15 2017-05-11 1.480 1,219,053 +50,000 0.64% 1,804,198
2017-05-12 2017-05-10 1.540 1,169,053 -41,600 0.62% 1,800,342
2017-05-11 2017-05-09 1.420 1,210,653 +25,000 0.64% 1,719,127
2017-04-21 2017-04-19 1.320 1,185,653 -13,600 0.63% 1,565,062
2017-04-19 2017-04-13 1.340 1,199,253 -16,400 0.63% 1,606,999
2017-04-13 2017-04-11 1.340 1,215,653 +30,000 0.64% 1,628,975
2017-04-07 2017-04-05 1.320 1,185,653 -11,000 0.63% 1,565,062
2017-04-05 2017-03-31 1.320 1,196,653 +100,000 0.63% 1,579,582
2017-03-27 2017-03-23 1.340 1,096,653 +22,200 0.58% 1,469,515
2017-03-24 2017-03-22 1.340 1,074,453 -35,400 0.57% 1,439,767
2017-03-23 2017-03-21 1.340 1,109,853 +30,200 0.59% 1,487,203
2017-03-21 2017-03-17 1.360 1,079,653 -26,000 0.57% 1,468,328
2017-03-20 2017-03-16 1.420 1,105,653 -125,000 0.59% 1,570,027
2017-03-17 2017-03-15 1.440 1,230,653 +48,200 0.66% 1,772,140
2017-03-15 2017-03-13 1.500 1,182,453 +61,400 0.64% 1,773,680
2017-03-14 2017-03-10 1.520 1,121,053 +50,000 0.62% 1,704,001
2017-03-13 2017-03-09 1.520 1,071,053 +50,000 0.59% 1,628,001
2017-03-10 2017-03-08 1.540 1,021,053 +50,000 0.56% 1,572,422
2017-03-08 2017-03-06 1.480 971,053 -6,800 0.53% 1,437,158
2017-03-06 2017-03-02 1.520 977,853 -11,200 0.54% 1,486,337
2017-03-02 2017-02-28 1.500 989,053 +11,200 0.54% 1,483,580
2017-02-24 2017-02-22 1.580 977,853 +30,000 0.55% 1,545,008
2017-02-23 2017-02-21 1.540 947,853 +29,200 0.54% 1,459,694
2017-02-20 2017-02-16 1.640 918,653 -28,400 0.53% 1,506,591
2017-02-17 2017-02-15 1.580 947,053 -358,400 0.55% 1,496,344
2017-02-13 2017-02-09 1.540 1,305,453 +4,000 0.76% 2,010,398
2017-02-10 2017-02-08 1.560 1,301,453 +343,400 0.76% 2,030,267
2017-02-09 2017-02-07 1.580 958,053 -100 0.56% 1,513,724
2017-02-07 2017-02-03 1.680 958,153 -206,600 0.56% 1,609,697
2017-02-06 2017-02-02 1.560 1,164,753 +28,400 0.68% 1,817,015
2017-02-03 2017-02-01 1.540 1,136,353 +71,400 0.68% 1,749,984
2017-02-02 2017-01-27 1.540 1,064,953 +31,800 0.64% 1,640,028
2017-01-26 2017-01-24 1.600 1,033,153 -26,200 0.62% 1,653,045
2017-01-25 2017-01-23 1.600 1,059,353 -50,200 0.63% 1,694,965
2017-01-20 2017-01-18 1.580 1,109,553 +28,400 0.68% 1,753,094
2017-01-09 2017-01-05 1.720 1,081,153 -245,000 0.67% 1,859,583
2017-01-06 2017-01-04 1.620 1,326,153 +202,600 0.84% 2,148,368
2017-01-05 2017-01-03 1.660 1,123,553 +141,000 0.71% 1,865,098
2017-01-04 2016-12-30 1.720 982,553 +51,400 0.62% 1,689,991
2017-01-03 2016-12-29 1.760 931,153 +50,000 0.59% 1,638,829
2016-12-09 2016-12-07 1.820 881,153 -143,400 0.58% 1,603,698
2016-12-05 2016-12-01 1.920 1,024,553 +33,400 0.68% 1,967,142
2016-12-02 2016-11-30 1.880 991,153 -131,200 0.66% 1,863,368
2016-12-01 2016-11-29 1.900 1,122,353 -15,003 0.75% 2,132,471
2016-11-30 2016-11-28 1.880 1,137,356 +2,600 0.76% 2,138,229
2016-11-28 2016-11-24 1.800 1,134,756 +57,000 0.77% 2,042,561
2016-11-25 2016-11-23 1.820 1,077,756 +125,600 0.74% 1,961,516
2016-11-24 2016-11-22 1.860 952,156 -32,800 0.65% 1,771,010
2016-11-23 2016-11-21 1.780 984,956 +46,800 0.67% 1,753,222
2016-11-18 2016-11-16 1.880 938,156 -6,000 0.65% 1,763,733
2016-11-17 2016-11-15 1.940 944,156 -5,000 0.68% 1,831,663
2016-11-14 2016-11-10 2.140 949,156 +10,000 0.68% 2,031,194
2016-11-11 2016-11-09 2.100 939,156 -20,000 0.70% 1,972,228
2016-11-08 2016-11-04 2.040 959,156 +28,400 0.72% 1,956,678
2016-11-04 2016-11-02 2.040 930,756 +25,000 0.70% 1,898,742
2016-11-03 2016-11-01 2.120 905,756 +15,000 0.68% 1,920,203
2016-11-02 2016-10-31 2.180 890,756 +5,800 0.67% 1,941,848
2016-11-01 2016-10-28 2.220 884,956 -19,400 0.66% 1,964,602
2016-10-31 2016-10-27 2.260 904,356 +24,200 0.68% 2,043,845
2016-10-28 2016-10-26 2.100 880,156 +1,800 0.66% 1,848,328
2016-10-27 2016-10-25 2.140 878,356 +5,000 0.66% 1,879,682
2016-10-26 2016-10-24 2.220 873,356 -600 0.66% 1,938,850
2016-10-25 2016-10-20 2.240 873,956 -18,800 0.66% 1,957,661
2016-10-24 2016-10-19 2.380 892,756 -51,600 0.67% 2,124,759
2016-10-20 2016-10-18 1.800 944,356 +200 0.72% 1,699,841
2016-10-19 2016-10-17 1.800 944,156 +1,800 0.72% 1,699,481
2016-10-18 2016-10-14 1.820 942,356 -6,000 0.72% 1,715,088
2016-10-17 2016-10-13 1.840 948,356 -260 0.72% 1,744,975
2016-10-13 2016-10-11 1.880 948,616 -200 0.72% 1,783,398
2016-10-12 2016-10-07 1.880 948,816 -11,600 0.72% 1,783,774
2016-10-11 2016-10-06 1.900 960,416 -600 0.74% 1,824,790
2016-10-06 2016-10-04 1.800 961,016 +600 0.74% 1,729,829
2016-10-05 2016-10-03 1.800 960,416 +6,200 0.74% 1,728,749
2016-10-04 2016-09-30 1.840 954,216 +21,200 0.73% 1,755,757
2016-09-30 2016-09-28 1.820 933,016 +5,000 0.72% 1,698,089
2016-09-29 2016-09-27 1.780 928,016 -16,800 0.72% 1,651,868
2016-09-28 2016-09-26 1.800 944,816 -36,000 0.73% 1,700,669
2016-09-27 2016-09-23 1.820 980,816 +27,000 0.76% 1,785,085
2016-09-26 2016-09-22 1.820 953,816 -8,000 0.74% 1,735,945
2016-09-20 2016-09-15 1.900 961,816 +93,400 0.75% 1,827,450
2016-09-19 2016-09-14 1.880 868,416 -8,000 0.69% 1,632,622
2016-09-15 2016-09-13 1.920 876,416 -115,400 0.70% 1,682,719
2016-09-13 2016-09-09 2.000 991,816 -20 0.79% 1,983,632
2016-09-06 2016-09-02 1.840 991,836 -6,000 0.79% 1,824,978
2016-09-05 2016-09-01 1.860 997,836 -32,000 0.81% 1,855,975
2016-09-01 2016-08-30 1.920 1,029,836 -40,000 0.84% 1,977,285
2016-08-26 2016-08-24 1.960 1,069,836 +40,000 0.87% 2,096,879
2016-08-25 2016-08-23 2.060 1,029,836 -30,200 0.84% 2,121,462
2016-08-22 2016-08-18 2.080 1,060,036 -5,200 0.89% 2,204,875
2016-08-16 2016-08-12 2.080 1,065,236 +3,600 0.90% 2,215,691
2016-08-10 2016-08-08 2.120 1,061,636 -7,600 0.90% 2,250,668
2016-08-09 2016-08-05 2.120 1,069,236 +13,400 0.90% 2,266,780
2016-08-05 2016-08-03 2.140 1,055,836 +5,000 0.89% 2,259,489
2016-08-04 2016-08-01 2.200 1,050,836 +6,800 0.89% 2,311,839
2016-08-03 2016-07-29 2.240 1,044,036 -5,000 0.88% 2,338,641
2016-07-29 2016-07-27 2.320 1,049,036 -200 0.89% 2,433,764
2016-07-15 2016-07-13 2.340 1,049,236 +32,000 0.89% 2,455,212
2016-07-13 2016-07-11 2.440 1,017,236 +5,000 0.86% 2,482,056
2016-07-11 2016-07-07 2.580 1,012,236 +24,000 0.85% 2,611,569
2016-07-08 2016-07-06 2.680 988,236 -30,000 0.83% 2,648,472
2016-07-07 2016-07-05 2.720 1,018,236 +6,000 0.86% 2,769,602
2016-07-05 2016-06-30 2.560 1,012,236 +9,600 0.85% 2,591,324
2016-07-04 2016-06-29 2.500 1,002,636 +20,800 0.85% 2,506,590
2016-06-30 2016-06-28 2.660 981,836 -10,000 0.83% 2,611,684
2016-06-29 2016-06-27 2.540 991,836 -20,000 0.84% 2,519,263
2016-06-28 2016-06-24 2.320 1,011,836 -6,200 0.85% 2,347,460
2016-06-24 2016-06-22 2.320 1,018,036 -7,000 0.86% 2,361,844
2016-06-23 2016-06-21 2.340 1,025,036 +5,000 0.86% 2,398,584
2016-06-22 2016-06-20 2.360 1,020,036 -10,200 0.86% 2,407,285
2016-06-21 2016-06-17 2.020 1,030,236 +200 0.87% 2,081,077
2016-06-20 2016-06-16 2.020 1,030,036 -10,000 0.87% 2,080,673
2016-06-06 2016-06-02 2.160 1,040,036 -400 0.90% 2,246,478
2016-06-02 2016-05-31 2.200 1,040,436 +400 0.90% 2,288,959
2016-05-30 2016-05-26 2.300 1,040,036 +3,400 0.92% 2,392,083
2016-05-27 2016-05-25 2.320 1,036,636 +10,000 0.91% 2,404,996
2016-05-25 2016-05-23 2.240 1,026,636 +10,000 0.90% 2,299,665
2016-05-24 2016-05-20 2.360 1,016,636 -19,200 0.89% 2,399,261
2016-05-23 2016-05-19 2.400 1,035,836 -16,600 0.93% 2,486,006
2016-05-20 2016-05-18 2.400 1,052,436 +42,800 0.94% 2,525,846
2016-05-19 2016-05-17 2.480 1,009,636 -33,000 0.90% 2,503,897
2016-05-18 2016-05-16 1.980 1,042,636 +17,000 0.93% 2,064,419
2016-05-17 2016-05-13 1.760 1,025,636 +2,200 0.92% 1,805,119
2016-05-06 2016-05-04 2.180 1,023,436 -104,000 0.92% 2,231,090
2016-05-05 2016-05-03 1.800 1,127,436 +100,000 1.01% 2,029,385
2016-04-28 2016-04-26 1.820 1,027,436 -14,000 0.92% 1,869,934
2016-04-27 2016-04-25 1.840 1,041,436 -47,600 0.93% 1,916,242
2016-04-25 2016-04-21 1.860 1,089,036 +4,400 0.98% 2,025,607
2016-04-22 2016-04-20 1.800 1,084,636 +68,000 0.97% 1,952,345
2016-04-21 2016-04-19 1.820 1,016,636 +20,800 0.91% 1,850,278
2016-04-20 2016-04-18 1.880 995,836 +10,000 0.89% 1,872,172
2016-04-19 2016-04-15 1.800 985,836 -54,000 0.88% 1,774,505
2016-04-18 2016-04-14 1.840 1,039,836 -16,600 0.93% 1,913,298
2016-04-12 2016-04-08 1.600 1,056,436 -1,200 0.95% 1,690,298
2016-04-07 2016-04-05 1.580 1,057,636 +8,000 0.96% 1,671,065
2016-04-06 2016-04-01 1.540 1,049,636 +69,800 0.96% 1,616,439
2016-04-05 2016-03-31 1.700 979,836 +9,000 0.89% 1,665,721
2016-04-01 2016-03-30 1.580 970,836 -12,600 0.89% 1,533,921
2016-03-30 2016-03-24 1.540 983,436 +12,600 0.90% 1,514,491
2016-03-29 2016-03-23 1.620 970,836 +12,400 0.92% 1,572,754
2016-03-23 2016-03-21 1.640 958,436 +8,000 0.90% 1,571,835
2016-03-22 2016-03-18 1.680 950,436 +18,400 0.93% 1,596,732
2016-03-21 2016-03-17 1.780 932,036 +19,400 0.91% 1,659,024
2016-03-18 2016-03-16 1.760 912,636 +64,800 0.89% 1,606,239
2016-03-17 2016-03-15 1.840 847,836 +108,600 0.86% 1,560,018
2016-03-16 2016-03-14 2.000 739,236 +136,000 0.78% 1,478,472
2016-03-11 2016-03-09 2.200 603,236 -20,000 0.66% 1,327,119
2016-03-08 2016-03-04 2.340 623,236 +7,800 0.74% 1,458,372
2016-03-07 2016-03-03 2.280 615,436 +24,000 0.73% 1,403,194
2016-03-03 2016-03-01 2.380 591,436 +5,600 0.73% 1,407,618
2016-03-02 2016-02-29 2.500 585,836 +3,800 0.72% 1,464,590
2016-02-26 2016-02-24 2.580 582,036 -4,000 0.75% 1,501,653
2016-02-24 2016-02-22 2.560 586,036 +4,000 0.80% 1,500,252
2016-02-23 2016-02-19 2.720 582,036 +4,000 0.79% 1,583,138
2016-02-22 2016-02-18 2.800 578,036 +20,000 0.78% 1,618,501
2016-02-17 2016-02-15 2.980 558,036 +200 0.76% 1,662,947
2016-02-15 2016-02-11 2.960 557,836 +200 0.76% 1,651,195
2016-02-03 2016-02-01 2.920 557,636 +20,400 0.76% 1,628,297
2016-02-02 2016-01-29 2.940 537,236 +12,000 0.73% 1,579,474
2016-01-28 2016-01-26 2.960 525,236 -23,400 0.71% 1,554,699
2016-01-27 2016-01-25 2.760 548,636 -10,000 0.74% 1,514,235
2016-01-26 2016-01-22 2.540 558,636 +4,000 0.76% 1,418,935
2016-01-13 2016-01-11 2.340 554,636 +1,200 0.75% 1,297,848
2016-01-07 2016-01-05 2.700 553,436 -10,000 0.75% 1,494,277
2016-01-06 2016-01-04 2.760 563,436 +13,800 0.76% 1,555,083
2015-12-29 2015-12-24 2.600 549,636 +25,000 0.75% 1,429,054
2015-12-23 2015-12-21 2.500 524,636 +20,600 0.71% 1,311,590
2015-12-14 2015-12-10 2.540 504,036 +30,000 0.68% 1,280,251
2015-12-10 2015-12-08 2.280 474,036 -8 0.64% 1,080,802
2015-11-19 2015-11-17 3.700 474,044 +33,000 0.71% 1,753,963
2015-11-18 2015-11-16 3.680 441,044 +1,400 0.68% 1,623,042
2015-11-17 2015-11-13 4.100 439,644 -3 0.67% 1,802,540
2015-11-13 2015-11-11 4.160 439,647 -5,000 0.67% 1,828,932
2015-11-11 2015-11-09 4.200 444,647 +5,000 0.70% 1,867,517
2015-10-30 2015-10-28 4.480 439,647 -5,000 0.70% 1,969,619
2015-10-20 2015-10-16 4.260 444,647 +5,000 0.71% 1,894,196
2015-10-09 2015-10-07 4.420 439,647 -5,000 0.73% 1,943,240
2015-10-08 2015-10-06 4.200 444,647 +5,000 0.74% 1,867,517
2015-08-26 2015-08-24 4.360 439,647 -134 0.75% 1,916,861
2015-08-25 2015-08-21 5.000 439,781 +75,000 0.75% 2,198,905
2015-08-21 2015-08-19 5.300 364,781 -30,000 0.62% 1,933,339
2015-08-06 2015-08-04 6.200 394,781 -5,000 0.71% 2,447,642
2015-08-05 2015-08-03 6.300 399,781 -15,000 0.72% 2,518,620
2015-08-04 2015-07-31 6.100 414,781 +5,000 0.74% 2,530,164
2015-08-03 2015-07-30 6.100 409,781 +5,000 0.73% 2,499,664
2015-07-30 2015-07-28 6.200 404,781 -10,000 0.72% 2,509,642
2015-07-29 2015-07-27 6.100 414,781 +5,000 0.75% 2,530,164
2015-07-28 2015-07-24 6.400 409,781 -25,000 0.74% 2,622,598
2015-07-24 2015-07-22 6.400 434,781 +1,200 0.78% 2,782,598
2015-07-23 2015-07-21 6.600 433,581 -5,000 0.78% 2,861,635
2015-07-15 2015-07-13 7.600 438,581 -5,000 0.81% 3,333,216
2015-07-14 2015-07-10 7.100 443,581 +10,000 0.82% 3,149,425
2015-07-13 2015-07-09 6.500 433,581 +5,000 0.80% 2,818,276
2015-07-10 2015-07-08 5.500 428,581 -5,400 0.79% 2,357,196
2015-07-08 2015-07-06 7.100 433,981 -10,000 0.81% 3,081,265
2015-07-07 2015-07-03 8.100 443,981 -15,000 0.83% 3,596,246
2015-07-06 2015-07-02 8.800 458,981 -41,500 0.86% 4,039,033
2015-07-03 2015-06-30 9.300 500,481 -35,900 0.94% 4,654,473
2015-07-02 2015-06-29 9.000 536,381 +15,000 1.02% 4,827,429
2015-06-29 2015-06-25 10.800 521,381 +1,600 0.99% 5,630,915
2015-06-25 2015-06-23 10.200 519,781 -41,400 0.99% 5,301,766
2015-06-24 2015-06-22 10.400 561,181 -1,000 1.07% 5,836,282
2015-06-22 2015-06-18 9.600 562,181 -79,000 1.07% 5,396,938
2015-06-17 2015-06-15 9.600 641,181 +15,000 1.22% 6,155,338
2015-06-16 2015-06-12 9.700 626,181 +4,200 1.24% 6,073,956
2015-06-15 2015-06-11 9.800 621,981 +15,000 1.24% 6,095,414
2015-06-12 2015-06-10 10.200 606,981 +34,000 1.21% 6,191,206
2015-06-11 2015-06-09 10.400 572,981 -4,000 1.14% 5,959,002
2015-06-10 2015-06-08 11.400 576,981 +1,000 1.15% 6,577,583
2015-06-08 2015-06-04 11.800 575,981 +600 1.17% 6,796,576
2015-06-05 2015-06-03 11.800 575,381 +46,600 1.17% 6,789,496
2015-06-04 2015-06-02 10.600 528,781 +86,000 1.07% 5,605,079
2015-06-02 2015-05-29 9.200 442,781 -600 0.90% 4,073,585
2015-05-29 2015-05-27 9.200 443,381 -1,000 0.92% 4,079,105
2015-05-28 2015-05-26 9.500 444,381 +200 0.92% 4,221,620
2015-05-27 2015-05-22 9.300 444,181 +16,800 0.92% 4,130,883
2015-05-26 2015-05-21 9.400 427,381 +13,900 0.89% 4,017,381
2015-05-22 2015-05-20 9.400 413,481 -9 0.87% 3,886,721
2015-05-21 2015-05-19 9.900 413,490 +25,000 0.87% 4,093,551
2015-05-20 2015-05-18 10.000 388,490 -11,600 0.82% 3,884,900
2015-05-19 2015-05-15 9.900 400,090 -25,000 0.84% 3,960,891
2015-05-18 2015-05-14 9.800 425,090 +25,000 0.89% 4,165,882
2015-05-15 2015-05-13 9.400 400,090 -6,000 0.84% 3,760,846
2015-05-12 2015-05-08 10.400 406,090 +5,200 0.87% 4,223,336
2015-05-08 2015-05-06 11.400 400,890 +21,000 0.85% 4,570,146
2015-05-07 2015-05-05 10.600 379,890 +23,000 0.81% 4,026,834
2015-05-06 2015-05-04 11.200 356,890 -29,400 0.76% 3,997,168
2015-05-05 2015-04-30 11.000 386,290 +29,600 0.84% 4,249,190
2015-05-04 2015-04-29 10.800 356,690 +4,782 0.77% 3,852,252
2015-04-30 2015-04-28 11.400 351,908 -29,210 0.76% 4,011,751
2015-04-29 2015-04-27 9.500 381,118 +15,800 0.83% 3,620,621
2015-04-28 2015-04-24 8.800 365,318 -4,600 0.79% 3,214,798
2015-04-24 2015-04-22 8.800 369,918 -45,000 0.80% 3,255,278
2015-04-22 2015-04-20 8.100 414,918 -400 0.90% 3,360,836
2015-04-21 2015-04-17 8.700 415,318 +4,600 0.90% 3,613,267
2015-04-20 2015-04-16 8.600 410,718 -2,000 0.89% 3,532,175
2015-04-17 2015-04-15 7.800 412,718 +28,200 0.90% 3,219,200
2015-04-16 2015-04-14 8.000 384,518 +13,800 0.83% 3,076,144
2015-04-15 2015-04-13 8.100 370,718 -39,600 0.80% 3,002,816
2015-04-14 2015-04-10 7.400 410,318 +4,400 0.89% 3,036,353
2015-04-13 2015-04-09 6.700 405,918 -4,280 0.88% 2,719,651
2015-04-09 2015-04-02 6.600 410,198 +2,000 0.89% 2,707,307
2015-03-31 2015-03-27 6.300 408,198 +200 0.89% 2,571,647
2015-03-27 2015-03-25 6.200 407,998 +200 0.89% 2,529,588
2015-03-25 2015-03-23 6.600 407,798 +400 0.89% 2,691,467
2015-03-23 2015-03-19 7.000 407,398 -200 0.89% 2,851,786
2015-03-18 2015-03-16 6.200 407,598 -10 0.89% 2,527,108
2015-03-02 2015-02-26 6.900 407,608 +1,000 0.90% 2,812,495
2015-02-16 2015-02-12 6.200 406,608 +190 0.92% 2,520,970
2015-02-12 2015-02-10 6.000 406,418 -46,800 0.92% 2,438,508
2015-02-10 2015-02-06 7.100 453,218 +1,600 1.03% 3,217,848
2015-02-02 2015-01-29 8.200 451,618 -400 1.03% 3,703,268
2015-01-26 2015-01-22 8.600 452,018 -5,000 1.03% 3,887,355
2015-01-21 2015-01-19 8.600 457,018 -100 1.04% 3,930,355
2015-01-15 2015-01-13 9.000 457,118 +1,600 1.04% 4,114,062
2015-01-14 2015-01-12 9.100 455,518 +29,000 1.04% 4,145,214
2015-01-09 2015-01-07 9.200 426,518 -2,400 0.97% 3,923,966
2015-01-07 2015-01-05 9.300 428,918 -2,000 0.98% 3,988,937
2014-12-16 2014-12-12 10.200 430,918 -1,400 0.98% 4,395,364
2014-12-15 2014-12-11 9.800 432,318 -10,000 0.98% 4,236,716
2014-12-12 2014-12-10 9.800 442,318 +20,800 1.01% 4,334,716
2014-12-11 2014-12-09 9.900 421,518 +1,000 0.96% 4,173,028
2014-12-10 2014-12-08 10.400 420,518 -400 0.96% 4,373,387
2014-12-08 2014-12-04 10.800 420,918 -2,000 0.96% 4,545,914
2014-11-28 2014-11-26 11.000 422,918 -1,000 0.96% 4,652,098
2014-11-25 2014-11-21 11.000 423,918 -400 0.96% 4,663,098
2014-11-20 2014-11-18 10.600 424,318 -66,800 0.97% 4,497,771
2014-11-19 2014-11-17 11.200 491,118 -60 1.12% 5,500,522
2014-11-18 2014-11-14 11.000 491,178 -600 1.12% 5,402,958
2014-11-17 2014-11-13 11.400 491,778 -260 1.12% 5,606,269
2014-11-14 2014-11-12 11.600 492,038 -800 1.12% 5,707,641
2014-11-12 2014-11-10 11.600 492,838 -400 1.12% 5,716,921
2014-11-11 2014-11-07 11.600 493,238 -10,000 1.12% 5,721,561
2014-11-10 2014-11-06 12.000 503,238 -430 1.14% 6,038,856
2014-11-06 2014-11-04 11.400 503,668 -1,000 1.19% 5,741,815
2014-10-31 2014-10-29 11.400 504,668 -5,800 1.20% 5,753,215
2014-10-30 2014-10-28 12.200 510,468 +43,600 1.21% 6,227,710
2014-10-29 2014-10-27 12.600 466,868 +9,000 1.11% 5,882,537
2014-10-28 2014-10-24 12.600 457,868 +28,000 1.09% 5,769,137
2014-10-27 2014-10-23 11.000 429,868 -100 1.02% 4,728,548
2014-10-24 2014-10-22 10.200 429,968 -3,898,311 1.02% 4,385,674
2014-10-10 2014-10-08 12.200 4,328,279 +3,895,451 10.26% 52,805,004
2014-10-09 2014-10-07 12.000 432,828 -6,660 1.03% 5,193,936
2014-10-08 2014-10-06 11.600 439,488 -5,000 1.04% 5,098,061
2014-10-03 2014-09-29 11.400 444,488 +680 1.05% 5,067,163
2014-09-30 2014-09-26 12.200 443,808 -5,000 1.05% 5,414,458
2014-09-29 2014-09-25 12.400 448,808 +178 1.06% 5,565,219
2014-09-26 2014-09-24 12.600 448,630 +120 1.06% 5,652,738
2014-09-25 2014-09-23 12.600 448,510 -40 1.06% 5,651,226
2014-09-24 2014-09-22 12.600 448,550 -1 1.06% 5,651,730
2014-09-23 2014-09-19 12.600 448,551 -1,600 1.06% 5,651,743
2014-09-22 2014-09-18 12.600 450,151 -24,880 1.07% 5,671,903
2014-09-19 2014-09-17 12.600 475,031 +27,480 1.13% 5,985,391
2014-09-18 2014-09-16 12.400 447,551 +260 1.06% 5,549,632
2014-09-17 2014-09-15 12.800 447,291 -340 1.06% 5,725,325
2014-09-15 2014-09-11 12.600 447,631 +3,360 1.06% 5,640,151
2014-09-12 2014-09-10 12.600 444,271 +600 1.05% 5,597,815
2014-09-10 2014-09-05 13.000 443,671 +7,700 1.05% 5,767,723
2014-09-08 2014-09-04 13.000 435,971 +300 1.03% 5,667,623
2014-09-05 2014-09-03 12.800 435,671 +1,740 1.03% 5,576,589
2014-09-04 2014-09-02 12.800 433,931 +5,259 1.03% 5,554,317
2014-09-03 2014-09-01 12.600 428,672 +17,260 1.02% 5,401,267
2014-09-02 2014-08-29 13.400 411,412 -5,000 0.98% 5,512,921
2014-09-01 2014-08-28 13.600 416,412 +18,360 0.99% 5,663,203
2014-08-28 2014-08-26 14.000 398,052 +3,980 0.94% 5,572,728
2014-08-27 2014-08-25 14.400 394,072 -1,800 0.93% 5,674,637
2014-08-26 2014-08-22 14.200 395,872 +5,880 0.94% 5,621,382
2014-08-25 2014-08-21 14.600 389,992 -3,500 0.92% 5,693,883
2014-08-22 2014-08-20 14.000 393,492 -32,000 0.93% 5,508,888
2014-08-21 2014-08-19 14.200 425,492 +120 1.01% 6,041,986
2014-08-20 2014-08-18 14.600 425,372 +3,520 1.01% 6,210,431
2014-08-19 2014-08-15 14.400 421,852 +23,040 1.00% 6,074,669
2014-08-18 2014-08-14 16.800 398,812 -4,083 0.95% 6,700,042
2014-08-13 2014-08-11 16.600 402,895 -7,240 0.95% 6,688,057
2014-08-08 2014-08-06 16.400 410,135 +5,000 0.97% 6,726,214
2014-08-07 2014-08-05 16.400 405,135 -2,140 0.96% 6,644,214
2014-08-06 2014-08-04 16.800 407,275 +6,140 0.97% 6,842,220
2014-08-04 2014-07-31 17.200 401,135 -1,840 0.95% 6,899,522
2014-08-01 2014-07-30 16.800 402,975 +9,680 0.96% 6,769,980
2014-07-31 2014-07-29 17.200 393,295 +6,620 0.93% 6,764,674
2014-07-30 2014-07-28 16.000 386,675 -30,000 0.92% 6,186,800
2014-07-29 2014-07-25 15.800 416,675 -280 0.99% 6,583,465
2014-07-28 2014-07-24 16.000 416,955 -400 0.99% 6,671,280
2014-07-25 2014-07-23 16.200 417,355 +5,220 0.99% 6,761,151
2014-07-24 2014-07-22 15.200 412,135 +30,000 0.98% 6,264,452
2014-07-23 2014-07-21 15.000 382,135 -7,360 0.91% 5,732,025
2014-07-22 2014-07-18 15.200 389,495 +500 0.92% 5,920,324
2014-07-21 2014-07-17 15.200 388,995 +14,880 0.92% 5,912,724
2014-07-15 2014-07-11 15.000 374,115 -5,000 0.89% 5,611,725
2014-07-14 2014-07-10 14.600 379,115 +60 0.90% 5,535,079
2014-07-11 2014-07-09 15.000 379,055 +7,340 0.90% 5,685,825
2014-07-10 2014-07-08 15.200 371,715 -58,780 0.88% 5,650,068
2014-07-08 2014-07-04 15.600 430,495 -10,160 1.02% 6,715,722
2014-07-07 2014-07-03 16.000 440,655 -1,280 1.04% 7,050,480
2014-07-04 2014-07-02 15.400 441,935 -2,380 1.05% 6,805,799
2014-07-02 2014-06-27 15.400 444,315 +12,120 1.05% 6,842,451
2014-06-30 2014-06-26 14.600 432,195 -5,000 1.02% 6,310,047
2014-06-27 2014-06-25 14.800 437,195 -10,000 1.04% 6,470,486
2014-06-26 2014-06-24 15.400 447,195 +9,220 1.06% 6,886,803
2014-06-25 2014-06-23 15.800 437,975 +26,460 1.04% 6,920,005
2014-06-24 2014-06-20 15.600 411,515 +30,820 0.98% 6,419,634
2014-06-23 2014-06-19 15.800 380,695 +11,300 0.90% 6,014,981
2014-06-19 2014-06-17 13.200 369,395 +5,000 0.88% 4,876,014
2014-06-17 2014-06-13 13.200 364,395 +1,000 0.86% 4,810,014
2014-06-16 2014-06-12 13.400 363,395 -8,440 0.86% 4,869,493
2014-06-11 2014-06-09 12.600 371,835 -2,200 0.88% 4,685,121
2014-06-09 2014-06-05 13.200 374,035 +1,000 0.89% 4,937,262
2014-06-06 2014-06-04 13.400 373,035 +3,460 0.88% 4,998,669
2014-06-05 2014-06-03 13.800 369,575 -2,200 0.88% 5,100,135
2014-06-04 2014-05-30 13.600 371,775 -18,380 0.88% 5,056,140
2014-05-30 2014-05-28 13.600 390,155 +300 0.92% 5,306,108
2014-05-29 2014-05-27 13.400 389,855 -4,800 0.92% 5,224,057
2014-05-28 2014-05-26 13.200 394,655 +120 0.94% 5,209,446
2014-05-27 2014-05-23 13.400 394,535 +1,260 0.94% 5,286,769
2014-05-26 2014-05-22 13.000 393,275 +29,000 0.93% 5,112,575
2014-05-23 2014-05-21 13.400 364,275 -63,840 0.86% 4,881,285
2014-05-22 2014-05-20 14.200 428,115 -12,341 1.01% 6,079,233
2014-05-21 2014-05-19 14.200 440,456 +5,000 1.04% 6,254,475
2014-05-20 2014-05-16 14.400 435,456 +240 1.03% 6,270,566
2014-05-19 2014-05-15 14.800 435,216 +5,000 1.03% 6,441,197
2014-05-16 2014-05-14 15.000 430,216 -5,000 1.02% 6,453,240
2014-05-15 2014-05-13 14.600 435,216 +5,500 1.03% 6,354,154
2014-05-14 2014-05-12 15.000 429,716 -8,860 1.02% 6,445,740
2014-05-13 2014-05-09 14.200 438,576 +6,780 1.04% 6,227,779
2014-05-12 2014-05-08 14.400 431,796 +1,300 1.02% 6,217,862
2014-05-08 2014-05-05 14.600 430,496 +460 1.02% 6,285,242
2014-05-05 2014-04-30 15.000 430,036 +760 1.02% 6,450,540
2014-05-02 2014-04-29 15.400 429,276 -5,440 1.02% 6,610,850
2014-04-30 2014-04-28 15.800 434,716 -6,700 1.03% 6,868,513
2014-04-29 2014-04-25 16.000 441,416 +14,780 1.05% 7,062,656
2014-04-28 2014-04-24 16.400 426,636 +21,880 1.01% 6,996,830
2014-04-25 2014-04-23 15.600 404,756 -5,080 0.96% 6,314,194
2014-04-24 2014-04-22 15.400 409,836 -12,500 0.97% 6,311,474
2014-04-23 2014-04-17 15.800 422,336 -7,520 1.00% 6,672,909
2014-04-22 2014-04-16 15.400 429,856 +4,760 1.02% 6,619,782
2014-04-17 2014-04-15 16.200 425,096 +2,160 1.01% 6,886,555
2014-04-16 2014-04-14 17.400 422,936 +820 1.04% 7,359,086
2014-04-15 2014-04-11 17.400 422,116 +620 1.04% 7,344,818
2014-04-14 2014-04-10 17.600 421,496 +21,760 1.04% 7,418,330
2014-04-11 2014-04-09 17.000 399,736 -4,540 0.98% 6,795,512
2014-04-10 2014-04-08 18.000 404,276 +4,520 0.99% 7,276,968
2014-04-09 2014-04-07 19.800 399,756 +8,120 0.98% 7,915,169
2014-04-08 2014-04-04 17.400 391,636 -8,120 0.96% 6,814,466
2014-04-07 2014-04-03 16.600 399,756 -33,340 0.98% 6,635,950
2014-04-04 2014-04-02 13.600 433,096 -224,380 1.06% 5,890,106
2014-04-03 2014-04-01 14.200 657,476 +23,860 1.62% 9,336,159
2014-03-27 2014-03-25 11.200 633,616 +880 1.56% 7,096,499
2014-03-26 2014-03-24 11.400 632,736 -4,000 1.55% 7,213,190
2014-03-24 2014-03-20 11.200 636,736 +2,120 1.56% 7,131,443
2014-03-18 2014-03-14 11.400 634,616 +25,940 1.56% 7,234,622
2014-03-14 2014-03-12 12.000 608,676 +1,140 1.50% 7,304,112
2014-03-13 2014-03-11 12.200 607,536 +3,093 1.49% 7,411,939
2014-03-12 2014-03-10 12.000 604,443 +14,680 1.49% 7,253,316
2014-03-11 2014-03-07 12.000 589,763 +21,980 1.45% 7,077,156
2014-03-10 2014-03-06 12.200 567,783 -800 1.40% 6,926,953
2014-03-07 2014-03-05 12.200 568,583 +10,140 1.40% 6,936,713
2014-03-05 2014-03-03 12.600 558,443 -36,600 1.37% 7,036,382
2014-03-04 2014-02-28 12.600 595,043 +100 1.46% 7,497,542
2014-03-03 2014-02-27 11.400 594,943 +2,600 1.46% 6,782,350
2014-02-27 2014-02-25 11.400 592,343 +180 1.46% 6,752,710
2014-02-26 2014-02-24 11.000 592,163 -300 1.46% 6,513,793
2014-02-25 2014-02-21 11.200 592,463 -73,380 1.46% 6,635,586
2014-02-24 2014-02-20 11.200 665,843 +400 1.64% 7,457,442
2014-02-18 2014-02-14 11.200 665,443 -160 1.64% 7,452,962
2014-02-14 2014-02-12 11.600 665,603 -980 1.64% 7,720,995
2014-02-12 2014-02-10 10.400 666,583 +980 1.64% 6,932,463
2014-02-11 2014-02-07 10.400 665,603 -50 1.64% 6,922,271
2014-02-10 2014-02-06 10.600 665,653 +1,120 1.64% 7,055,922
2014-02-04 2014-01-28 10.800 664,533 -1,000 1.63% 7,176,956
2014-01-28 2014-01-24 11.400 665,533 +180 1.64% 7,587,076
2014-01-27 2014-01-23 11.400 665,353 +840 1.63% 7,585,024
2014-01-23 2014-01-21 11.600 664,513 -740 1.63% 7,708,351
2014-01-22 2014-01-20 11.400 665,253 -22,525 1.63% 7,583,884
2014-01-20 2014-01-16 11.400 687,778 -160 1.69% 7,840,669
2014-01-15 2014-01-13 11.800 687,938 -580 1.69% 8,117,668
2014-01-10 2014-01-08 12.200 688,518 +1,240 1.69% 8,399,920
2014-01-09 2014-01-07 12.200 687,278 -260 1.69% 8,384,792
2014-01-07 2014-01-03 12.200 687,538 -1,000 1.69% 8,387,964
2014-01-06 2014-01-02 12.600 688,538 +1,580 1.69% 8,675,579
2014-01-02 2013-12-27 12.000 686,958 +2,460 1.69% 8,243,496
2013-12-27 2013-12-20 11.800 684,498 -1,500 1.68% 8,077,076
2013-12-20 2013-12-18 12.400 685,998 +900 1.69% 8,506,375
2013-12-19 2013-12-17 12.200 685,098 +20 1.68% 8,358,196
2013-12-17 2013-12-13 12.600 685,078 +440 1.68% 8,631,983
2013-12-16 2013-12-12 12.600 684,638 -9,400 1.68% 8,626,439
2013-12-09 2013-12-05 13.200 694,038 -680 1.71% 9,161,302
2013-12-06 2013-12-04 13.400 694,718 +1,320 1.71% 9,309,221
2013-12-05 2013-12-03 12.800 693,398 -4,260 1.70% 8,875,494
2013-12-02 2013-11-28 13.200 697,658 -10,000 1.71% 9,209,086
2013-11-26 2013-11-22 13.200 707,658 -120 1.74% 9,341,086
2013-11-25 2013-11-21 13.200 707,778 -1,500 1.74% 9,342,670
2013-11-21 2013-11-19 13.400 709,278 -2,580 1.74% 9,504,325
2013-11-20 2013-11-18 13.200 711,858 +10,100 1.75% 9,396,526
2013-11-15 2013-11-13 13.200 701,758 -15,000 1.72% 9,263,206
2013-11-14 2013-11-12 13.200 716,758 +240 1.76% 9,461,206
2013-11-13 2013-11-11 13.200 716,518 -3,020 1.76% 9,458,038
2013-11-12 2013-11-08 13.400 719,538 -40 1.77% 9,641,809
2013-11-11 2013-11-07 13.400 719,578 +9,080 1.77% 9,642,345
2013-11-08 2013-11-06 13.400 710,498 +8,500 1.75% 9,520,673
2013-11-07 2013-11-05 13.400 701,998 -1,200 1.73% 9,406,773
2013-11-05 2013-11-01 13.600 703,198 -340 1.73% 9,563,493
2013-11-04 2013-10-31 13.600 703,538 -4,120 1.73% 9,568,117
2013-10-31 2013-10-29 13.600 707,658 -660 1.74% 9,624,149
2013-10-30 2013-10-28 14.000 708,318 +10,980 1.74% 9,916,452
2013-10-25 2013-10-23 13.400 697,338 -740 1.71% 9,344,329
2013-10-24 2013-10-22 13.200 698,078 -80 1.72% 9,214,630
2013-10-23 2013-10-21 13.200 698,158 +740 1.72% 9,215,686
2013-10-21 2013-10-17 13.200 697,418 +140 1.71% 9,205,918
2013-10-18 2013-10-16 13.200 697,278 -640 1.71% 9,204,070
2013-10-17 2013-10-15 13.400 697,918 +2,500 1.71% 9,352,101
2013-10-11 2013-10-09 13.400 695,418 -1,220 1.71% 9,318,601
2013-10-10 2013-10-08 13.400 696,638 -1,120 1.71% 9,334,949
2013-10-09 2013-10-07 13.400 697,758 -500 1.71% 9,349,957
2013-10-04 2013-10-02 13.600 698,258 +60 1.72% 9,496,309
2013-10-03 2013-09-30 13.400 698,198 +680 1.72% 9,355,853
2013-09-19 2013-09-17 13.400 697,518 -760 1.71% 9,346,741
2013-09-18 2013-09-16 13.600 698,278 +1,280 1.72% 9,496,581
2013-09-16 2013-09-12 14.200 696,998 +1,200 1.71% 9,897,372
2013-09-13 2013-09-11 13.400 695,798 +540 1.71% 9,323,693
2013-09-12 2013-09-10 13.600 695,258 +20 1.71% 9,455,509
2013-09-11 2013-09-09 13.400 695,238 -320 1.71% 9,316,189
2013-09-10 2013-09-06 13.400 695,558 +1,080 1.71% 9,320,477
2013-09-09 2013-09-05 13.600 694,478 +80 1.71% 9,444,901
2013-09-03 2013-08-30 13.400 694,398 -100 1.71% 9,304,933
2013-09-02 2013-08-29 13.600 694,498 +140 1.71% 9,445,173
2013-08-28 2013-08-26 13.600 694,358 -3,000 1.71% 9,443,269
2013-08-27 2013-08-23 13.600 697,358 +1,000 1.71% 9,484,069
2013-08-23 2013-08-21 13.400 696,358 +3,900 1.71% 9,331,197
2013-08-22 2013-08-20 13.600 692,458 +5,000 1.70% 9,417,429
2013-08-21 2013-08-19 13.800 687,458 -800 1.69% 9,486,920
2013-08-19 2013-08-15 14.000 688,258 -140 1.69% 9,635,612
2013-08-13 2013-08-09 14.000 688,398 +720 1.69% 9,637,572
2013-08-09 2013-08-07 14.200 687,678 -4,200 1.72% 9,765,028
2013-08-08 2013-08-06 14.000 691,878 +1,000 1.73% 9,686,292
2013-08-07 2013-08-05 14.200 690,878 +1,340 1.73% 9,810,468
2013-08-06 2013-08-02 14.200 689,538 -20 1.73% 9,791,440
2013-08-02 2013-07-31 14.000 689,558 +4,540 1.73% 9,653,812
2013-08-01 2013-07-30 14.800 685,018 +60 1.71% 10,138,266
2013-07-31 2013-07-29 14.600 684,958 -4,500 1.71% 10,000,387
2013-07-30 2013-07-26 14.800 689,458 +1,560 1.72% 10,203,978
2013-07-26 2013-07-24 14.000 687,898 +5,280 1.72% 9,630,572
2013-07-25 2013-07-23 13.800 682,618 -2,940 1.71% 9,420,128
2013-07-24 2013-07-22 14.000 685,558 -14,860 1.72% 9,597,812
2013-07-22 2013-07-18 13.600 700,418 -1,500 1.75% 9,525,685
2013-07-19 2013-07-17 13.800 701,918 -900 1.76% 9,686,468
2013-07-15 2013-07-11 13.800 702,818 +61,620 1.76% 9,698,888
2013-06-27 2013-06-25 14.000 641,198 +800 1.60% 8,976,772
2013-06-26 2013-06-24 14.200 640,398 -280 1.60% 9,093,652
2013-06-25 2013-06-21 15.000 640,678 -15,006 1.60% 9,610,170
2013-06-24 2013-06-20 14.600 655,684 +15,000 1.64% 9,572,986
2013-06-21 2013-06-19 14.600 640,684 +320 1.60% 9,353,986
2013-06-19 2013-06-17 14.600 640,364 -4,760 1.60% 9,349,314
2013-06-17 2013-06-13 14.800 645,124 -15,040 1.61% 9,547,835
2013-06-14 2013-06-11 15.400 660,164 +400 1.65% 10,166,526
2013-06-13 2013-06-10 15.800 659,764 +21,140 1.65% 10,424,271
2013-06-11 2013-06-07 15.400 638,624 -4,862 1.60% 9,834,810
2013-06-10 2013-06-06 15.400 643,486 -5,200 1.61% 9,909,684
2013-06-07 2013-06-05 15.800 648,686 -4,400 1.62% 10,249,239
2013-06-06 2013-06-04 15.800 653,086 +26,040 1.63% 10,318,759
2013-06-04 2013-05-31 14.200 627,046 -2,180 1.57% 8,904,053
2013-06-03 2013-05-30 14.400 629,226 -540 1.57% 9,060,854
2013-05-31 2013-05-29 14.400 629,766 -2,780 1.58% 9,068,630
2013-05-30 2013-05-28 14.600 632,546 +1,660 1.58% 9,235,172
2013-05-28 2013-05-24 14.200 630,886 -60 1.58% 8,958,581
2013-05-27 2013-05-23 14.200 630,946 +600 1.58% 8,959,433
2013-05-24 2013-05-22 14.800 630,346 +23,560 1.58% 9,329,121
2013-05-23 2013-05-21 15.200 606,786 +5,980 1.52% 9,223,147
2013-05-21 2013-05-16 15.000 600,806 +51,000 1.50% 9,012,090
2013-05-16 2013-05-14 15.200 549,806 -700 1.38% 8,357,051
2013-05-15 2013-05-13 15.600 550,506 +21,740 1.38% 8,587,894
2013-05-14 2013-05-10 15.800 528,766 +146,020 1.32% 8,354,503
2013-05-13 2013-05-09 14.400 382,746 -4,620 0.96% 5,511,542
2013-05-10 2013-05-08 14.800 387,366 +38,800 0.97% 5,733,017
2013-05-09 2013-05-07 13.400 348,566 +3,000 0.87% 4,670,784
2013-05-08 2013-05-06 13.200 345,566 +7,500 0.86% 4,561,471
2013-04-30 2013-04-26 13.000 338,066 -5,000 0.85% 4,394,858
2013-04-29 2013-04-25 13.200 343,066 +6,040 0.86% 4,528,471
2013-04-26 2013-04-24 13.200 337,026 -1,980 0.84% 4,448,743
2013-04-25 2013-04-23 13.400 339,006 +1,500 0.85% 4,542,680
2013-04-22 2013-04-18 13.800 337,506 +1,598 0.84% 4,657,583
2013-04-18 2013-04-16 14.000 335,908 -2,600 0.84% 4,702,712
2013-04-17 2013-04-15 13.800 338,508 +800 0.85% 4,671,410
2013-04-15 2013-04-11 14.400 337,708 +14,560 0.84% 4,862,995
2013-04-12 2013-04-10 13.800 323,148 +14,800 0.81% 4,459,442
2013-04-11 2013-04-09 13.800 308,348 -5,980 0.77% 4,255,202
2013-04-10 2013-04-08 13.400 314,328 -29,140 0.79% 4,211,995
2013-04-09 2013-04-05 14.000 343,468 +3,860 0.86% 4,808,552
2013-04-08 2013-04-03 14.800 339,608 +420 0.85% 5,026,198
2013-04-05 2013-04-02 14.800 339,188 +20 0.85% 5,019,982
2013-04-03 2013-03-28 15.200 339,168 +3,800 0.85% 5,155,354
2013-04-02 2013-03-27 15.600 335,368 +8,960 0.84% 5,231,741
2013-03-27 2013-03-25 16.000 326,408 -580 0.82% 5,222,528
2013-03-26 2013-03-22 16.400 326,988 +34,560 0.82% 5,362,603
2013-03-25 2013-03-21 15.000 292,428 -120 0.73% 4,386,420
2013-03-22 2013-03-20 15.200 292,548 -13,540 0.73% 4,446,730
2013-03-21 2013-03-19 15.000 306,088 +15,820 0.77% 4,591,320
2013-03-20 2013-03-18 14.800 290,268 -8,700 0.73% 4,295,966
2013-03-19 2013-03-15 15.200 298,968 +2,600 0.75% 4,544,314
2013-03-18 2013-03-14 15.200 296,368 +280 0.74% 4,504,794
2013-03-15 2013-03-13 15.200 296,088 +5,000 0.74% 4,500,538
2013-03-14 2013-03-12 15.800 291,088 -150 0.73% 4,599,190
2013-03-12 2013-03-08 16.000 291,238 -780 0.73% 4,659,808
2013-03-08 2013-03-06 15.600 292,018 -31,590 0.73% 4,555,481
2013-03-07 2013-03-05 16.200 323,608 +4,800 0.81% 5,242,450
2013-03-06 2013-03-04 16.400 318,808 -6,040 0.80% 5,228,451
2013-03-05 2013-03-01 16.400 324,848 +19,120 0.81% 5,327,507
2013-03-04 2013-02-28 17.600 305,728 +10,280 0.76% 5,380,813
2013-02-26 2013-02-22 17.600 295,448 -4,300 0.75% 5,199,885
2013-02-25 2013-02-21 17.600 299,748 +280 0.79% 5,275,565
2013-02-22 2013-02-20 18.400 299,468 +200 0.79% 5,510,211
2013-02-21 2013-02-19 18.200 299,268 -17,020 0.80% 5,446,678
2013-02-20 2013-02-18 18.600 316,288 +20,580 0.86% 5,882,957
2013-02-19 2013-02-15 18.000 295,708 +2,920 0.83% 5,322,744
2013-02-15 2013-02-08 18.800 292,788 +5,180 0.83% 5,504,414
2013-02-14 2013-02-07 18.600 287,608 -400 0.85% 5,349,509
2013-02-07 2013-02-05 19.200 288,008 +10,020 0.87% 5,529,754
2013-02-06 2013-02-04 20.200 277,988 +5,500 0.89% 5,615,358
2013-02-05 2013-02-01 19.800 272,488 +6,460 0.87% 5,395,262
2013-02-01 2013-01-30 20.800 266,028 +12,900 0.89% 5,533,382
2013-01-31 2013-01-29 21.000 253,128 +11,000 0.88% 5,315,688
2013-01-30 2013-01-28 22.200 242,128 +5,420 0.85% 5,375,242
2013-01-29 2013-01-25 19.600 236,708 +8,700 0.85% 4,639,477
2013-01-28 2013-01-24 21.000 228,008 -11,000 0.85% 4,788,168
2013-01-25 2013-01-23 21.000 239,008 +16,880 0.90% 5,019,168
2013-01-24 2013-01-22 22.200 222,128 +8,800 0.88% 4,931,242
2013-01-23 2013-01-21 22.400 213,328 -4,680 0.84% 4,778,547
2013-01-22 2013-01-18 21.800 218,008 +20,680 0.91% 4,752,574
2013-01-21 2013-01-17 23.400 197,328 +6,400 0.82% 4,617,475
2013-01-18 2013-01-16 23.400 190,928 -420 0.81% 4,467,715
2013-01-17 2013-01-15 24.000 191,348 +5,060 0.85% 4,592,352
2013-01-16 2013-01-14 24.000 186,288 +460 0.86% 4,470,912
2013-01-15 2013-01-11 24.400 185,828 +7,580 0.87% 4,534,203
2013-01-14 2013-01-10 26.200 178,248 -54,820 0.84% 4,670,098
2013-01-11 2013-01-09 26.600 233,068 +2,440 1.10% 6,199,609
2013-01-10 2013-01-08 25.600 230,628 +48,220 1.12% 5,904,077
2013-01-09 2013-01-07 24.800 182,408 +17,660 0.92% 4,523,718
2013-01-08 2013-01-04 23.600 164,748 -4,640 0.85% 3,888,053
2013-01-07 2013-01-03 23.600 169,388 -11,920 0.87% 3,997,557
2013-01-04 2013-01-02 23.800 181,308 -460 0.96% 4,315,130
2013-01-03 2012-12-31 22.600 181,768 +3,260 0.97% 4,107,957
2013-01-02 2012-12-27 23.600 178,508 -50,000 0.96% 4,212,789
2012-12-28 2012-12-24 24.200 228,508 +14,140 1.23% 5,529,894
2012-12-27 2012-12-20 23.400 214,368 +28,000 1.16% 5,016,211
2012-12-21 2012-12-19 23.200 186,368 +47,040 1.04% 4,323,738
2012-12-20 2012-12-18 23.200 139,328 -880 0.78% 3,232,410
2012-12-19 2012-12-17 25.200 140,208 +1,600 0.79% 3,533,242
2012-12-18 2012-12-14 25.000 138,608 +4,920 0.78% 3,465,200
2012-12-17 2012-12-13 24.400 133,688 -38,720 0.75% 3,261,987
2012-12-14 2012-12-12 20.800 172,408 -33,300 0.97% 3,586,086
2012-12-13 2012-12-11 19.000 205,708 +7,720 1.15% 3,908,452
2012-12-12 2012-12-10 16.600 197,988 -4,300 1.11% 3,286,601
2012-12-11 2012-12-07 16.800 202,288 +1,500 1.13% 3,398,438
2012-12-07 2012-12-05 16.800 200,788 +2,800 1.12% 3,373,238
2012-12-04 2012-11-30 16.600 197,988 +3,680 1.15% 3,286,601
2012-12-03 2012-11-29 16.000 194,308 +2,260 1.13% 3,108,928
2012-11-30 2012-11-28 16.400 192,048 +60 1.11% 3,149,587
2012-11-29 2012-11-27 17.400 191,988 +140 1.11% 3,340,591
2012-11-28 2012-11-26 17.600 191,848 -4,480 1.11% 3,376,525
2012-11-27 2012-11-23 18.200 196,328 +4,800 1.14% 3,573,170
2012-11-26 2012-11-22 18.200 191,528 +3,020 1.11% 3,485,810
2012-11-23 2012-11-21 18.000 188,508 +4,460 1.09% 3,393,144
2012-11-19 2012-11-15 18.600 184,048 +1,080 1.07% 3,423,293
2012-11-15 2012-11-13 18.800 182,968 -3,400 1.06% 3,439,798
2012-11-14 2012-11-12 19.200 186,368 -2,820 1.08% 3,578,266
2012-11-13 2012-11-09 19.600 189,188 +200 1.10% 3,708,085
2012-11-09 2012-11-07 19.800 188,988 +4,560 1.09% 3,741,962
2012-11-08 2012-11-06 19.800 184,428 +5,180 1.07% 3,651,674
2012-11-07 2012-11-05 19.600 179,248 +10,020 1.04% 3,513,261
2012-11-05 2012-11-01 18.600 169,228 +4,490 1.01% 3,147,641
2012-11-02 2012-10-31 18.400 164,738 -400 0.99% 3,031,179
2012-11-01 2012-10-30 18.000 165,138 -3,440 0.99% 2,972,484
2012-10-31 2012-10-29 18.600 168,578 -9,500 1.01% 3,135,551
2012-10-30 2012-10-26 18.600 178,078 -6,140 1.07% 3,312,251
2012-10-29 2012-10-25 20.200 184,218 +10,940 1.10% 3,721,204
2012-10-26 2012-10-24 19.000 173,278 -6,020 1.04% 3,292,282
2012-10-25 2012-10-22 18.600 179,298 +17,300 1.07% 3,334,943
2012-10-24 2012-10-19 17.200 161,998 +1,960 0.97% 2,786,366
2012-10-19 2012-10-17 16.200 160,038 -1,200 0.96% 2,592,616
2012-10-17 2012-10-15 16.200 161,238 +1,700 0.96% 2,612,056
2012-10-16 2012-10-12 16.000 159,538 +290 0.95% 2,552,608
2012-10-11 2012-10-09 16.000 159,248 -7,460 0.95% 2,547,968
2012-10-10 2012-10-08 16.000 166,708 -6,600 1.00% 2,667,328
2012-10-09 2012-10-05 16.200 173,308 -110 1.04% 2,807,590
2012-10-08 2012-10-04 16.400 173,418 -9,500 1.04% 2,844,055
2012-09-28 2012-09-26 16.600 182,918 -32 1.14% 3,036,439
2012-09-25 2012-09-21 16.600 182,950 +1,160 1.14% 3,036,970
2012-09-24 2012-09-20 16.200 181,790 +1,200 1.14% 2,944,998
2012-09-20 2012-09-18 17.400 180,590 +1,280 1.13% 3,142,266
2012-09-18 2012-09-14 18.000 179,310 -9,340 1.12% 3,227,580
2012-09-11 2012-09-07 17.000 188,650 +5,940 1.18% 3,207,050
2012-09-10 2012-09-06 17.000 182,710 +2,500 1.14% 3,106,070
2012-09-07 2012-09-05 16.200 180,210 +1,200 1.13% 2,919,402
2012-09-05 2012-09-03 16.800 179,010 +1,500 1.12% 3,007,368
2012-09-04 2012-08-31 16.400 177,510 +3,500 1.11% 2,911,164
2012-09-03 2012-08-30 16.400 174,010 +6,460 1.09% 2,853,764
2012-08-29 2012-08-27 17.000 167,550 -12,500 1.08% 2,848,350
2012-08-28 2012-08-24 17.600 180,050 +1,200 1.16% 3,168,880
2012-08-24 2012-08-22 18.400 178,850 -3,280 1.19% 3,290,840
2012-08-23 2012-08-21 19.400 182,130 +6,940 1.25% 3,533,322
2012-08-22 2012-08-20 20.200 175,190 +900 1.20% 3,538,838
2012-08-20 2012-08-16 20.200 174,290 +1,200 1.24% 3,520,658
2012-08-14 2012-08-10 19.400 173,090 +4,620 1.27% 3,357,946
2012-08-13 2012-08-09 19.400 168,470 -3,900 1.24% 3,268,318
2012-08-10 2012-08-08 19.200 172,370 +14,100 1.27% 3,309,504
2012-08-08 2012-08-06 19.600 158,270 -7,040 1.16% 3,102,092
2012-08-07 2012-08-03 19.200 165,310 +2,000 1.21% 3,173,952
2012-08-06 2012-08-02 20.200 163,310 +1,200 1.24% 3,298,862
2012-08-03 2012-08-01 20.200 162,110 -220 1.23% 3,274,622
2012-08-02 2012-07-31 19.800 162,330 -1,000 1.24% 3,214,134
2012-07-31 2012-07-27 21.400 163,330 +4,900 1.29% 3,495,262
2012-07-30 2012-07-26 19.800 158,430 -6,360 1.25% 3,136,914
2012-07-27 2012-07-25 19.200 164,790 +9,980 1.30% 3,163,968
2012-07-26 2012-07-24 20.000 154,810 +500 1.23% 3,096,200
2012-07-25 2012-07-23 21.000 154,310 -4,650 1.22% 3,240,510
2012-07-23 2012-07-19 24.200 158,960 +380 1.30% 3,846,832
2012-07-20 2012-07-18 25.800 158,580 -3,320 1.30% 4,091,364
2012-07-19 2012-07-17 26.800 161,900 +7,220 1.35% 4,338,920
2012-07-18 2012-07-16 26.000 154,680 -7,900 1.29% 4,021,680
2012-07-17 2012-07-13 24.000 162,580 +9,840 1.40% 3,901,920
2012-07-16 2012-07-12 23.800 152,740 -7,920 1.32% 3,635,212
2012-07-13 2012-07-11 25.600 160,660 -511 1.39% 4,112,896
2012-07-12 2012-07-10 26.800 161,171 +4,460 1.39% 4,319,383
2012-07-11 2012-07-09 26.800 156,711 -540 1.35% 4,199,855
2012-07-10 2012-07-06 28.400 157,251 -300 1.36% 4,465,928
2012-07-09 2012-07-05 28.000 157,551 -9,820 1.36% 4,411,428
2012-07-06 2012-07-04 27.800 167,371 -8,860 1.45% 4,652,914
2012-07-05 2012-07-03 27.800 176,231 +8,140 1.52% 4,899,222
2012-07-04 2012-06-29 26.200 168,091 -8,260 1.45% 4,403,984
2012-07-03 2012-06-28 25.000 176,351 -6,340 1.52% 4,408,775
2012-06-29 2012-06-27 26.600 182,691 +18,900 1.58% 4,859,581
2012-06-28 2012-06-26 25.000 163,791 +2,020 1.41% 4,094,775
2012-06-27 2012-06-25 23.200 161,771 -3,580 1.40% 3,753,087
2012-06-26 2012-06-22 21.600 165,351 -4,760 1.43% 3,571,582
2012-06-25 2012-06-21 22.400 170,111 -1,040 1.47% 3,810,486
2012-06-22 2012-06-20 23.000 171,151 -2,820 1.48% 3,936,473
2012-06-20 2012-06-18 21.000 173,971 -5,440 1.50% 3,653,391
2012-06-19 2012-06-15 20.600 179,411 +4,460 1.55% 3,695,867
2012-06-18 2012-06-14 19.400 174,951 +2,800 1.51% 3,394,049
2012-06-15 2012-06-13 19.800 172,151 -1,960 1.49% 3,408,590
2012-06-14 2012-06-12 19.600 174,111 +2,000 1.50% 3,412,576
2012-06-13 2012-06-11 19.800 172,111 -4,060 1.49% 3,407,798
2012-06-12 2012-06-08 19.200 176,171 +4,500 1.52% 3,382,483
2012-06-08 2012-06-06 19.800 171,671 -2,960 1.48% 3,399,086
2012-06-07 2012-06-05 19.800 174,631 +3,240 1.51% 3,457,694
2012-06-06 2012-06-04 19.400 171,391 +520 1.48% 3,324,985
2012-06-05 2012-06-01 20.400 170,871 -20 1.48% 3,485,768
2012-06-04 2012-05-31 20.600 170,891 -2,500 1.48% 3,520,355
2012-06-01 2012-05-30 20.200 173,391 +300 1.50% 3,502,498
2012-05-31 2012-05-29 21.200 173,091 +1,740 1.49% 3,669,529
2012-05-30 2012-05-28 19.400 171,351 -2,680 1.48% 3,324,209
2012-05-29 2012-05-25 19.600 174,031 -8,760 1.50% 3,411,008
2012-05-28 2012-05-24 20.200 182,791 +440 1.58% 3,692,378
2012-05-25 2012-05-23 21.000 182,351 -2,960 1.57% 3,829,371
2012-05-24 2012-05-22 21.000 185,311 -4,660 1.60% 3,891,531
2012-05-23 2012-05-21 18.400 189,971 +1,480 1.64% 3,495,466
2012-05-22 2012-05-18 17.600 188,491 +1,960 1.63% 3,317,442
2012-05-21 2012-05-17 18.000 186,531 +2,600 1.61% 3,357,558
2012-05-16 2012-05-14 17.000 183,931 +3,900 1.59% 3,126,827
2012-05-15 2012-05-11 18.200 180,031 +11,800 1.55% 3,276,564
2012-05-14 2012-05-10 19.800 168,231 +9,700 1.45% 3,330,974
2012-05-11 2012-05-09 20.800 158,531 +13,100 1.37% 3,297,445
2012-05-10 2012-05-08 21.200 145,431 +10,020 1.31% 3,083,137
2012-05-09 2012-05-07 21.800 135,411 +7,640 1.22% 2,951,960
2012-05-08 2012-05-04 23.200 127,771 +6,640 1.20% 2,964,287
2012-05-07 2012-05-03 24.600 121,131 -400 1.14% 2,979,823
2012-05-03 2012-04-30 25.000 121,531 +2,500 1.22% 3,038,275
2012-05-02 2012-04-27 25.000 119,031 -24,640 1.25% 2,975,775
2012-04-30 2012-04-26 25.000 143,671 +2,500 1.51% 3,591,775
2012-04-26 2012-04-24 25.200 141,171 +4,300 1.55% 3,557,509
2012-04-25 2012-04-23 27.600 136,871 +3,360 1.51% 3,777,640
2012-04-24 2012-04-20 29.800 133,511 -14,100 1.47% 3,978,628
2012-04-23 2012-04-19 30.800 147,611 +24,260 1.62% 4,546,419
2012-04-20 2012-04-18 34.000 123,351 -1,980 1.48% 4,193,934
2012-04-19 2012-04-17 31.800 125,331 -1,780 1.58% 3,985,526
2012-04-18 2012-04-16 29.400 127,111 +2,440 1.60% 3,737,063
2012-04-17 2012-04-13 32.200 124,671 +3,000 1.57% 4,014,406
2012-04-16 2012-04-12 33.800 121,671 +6,500 1.60% 4,112,480
2012-04-12 2012-04-10 36.400 115,171 +3,700 1.59% 4,192,224
2012-04-10 2012-04-03 37.800 111,471 +11,340 1.61% 4,213,604
2012-04-05 2012-04-02 38.000 100,131 +8,400 1.45% 3,804,978
2012-04-03 2012-03-30 39.600 91,731 +4,480 1.32% 3,632,548
2012-04-02 2012-03-29 36.200 87,251 +1,240 1.26% 3,158,486
2012-03-30 2012-03-28 36.800 86,011 +300 1.36% 3,165,205
2012-03-28 2012-03-26 38.600 85,711 +2,060 1.36% 3,308,445
2012-03-27 2012-03-23 38.600 83,651 +3,700 1.39% 3,228,929
2012-03-26 2012-03-22 42.400 79,951 +60 1.32% 3,389,922
2012-03-23 2012-03-21 44.200 79,891 +40 1.32% 3,531,182
2012-03-22 2012-03-20 48.200 79,851 +1,060 1.38% 3,848,818
2012-03-21 2012-03-19 51.000 78,791 +9,800 1.42% 4,018,341
2012-03-20 2012-03-16 56.000 68,991 +20 1.29% 3,863,496
2012-03-19 2012-03-15 53.000 68,971 +5,700 1.34% 3,655,463
2012-03-16 2012-03-14 58.000 63,271 -9,340 1.28% 3,669,718
2012-03-15 2012-03-13 61.000 72,611 +140 1.53% 4,429,271
2012-03-14 2012-03-12 62.000 72,471 +180 1.56% 4,493,202
2012-03-13 2012-03-09 70.000 72,291 +60 1.56% 5,060,370
2012-03-12 2012-03-08 70.000 72,231 +160 1.71% 5,056,170
2012-03-09 2012-03-07 72.000 72,071 +480 1.70% 5,189,112
2012-03-08 2012-03-06 76.000 71,591 +660 1.69% 5,440,916
2012-03-07 2012-03-05 81.000 70,931 +480 1.68% 5,745,411
2012-03-06 2012-03-02 75.000 70,451 +3,180 1.66% 5,283,825
2012-03-05 2012-03-01 74.000 67,271 +520 1.59% 4,978,054
2012-03-01 2012-02-28 70.000 66,751 +240 1.58% 4,672,570
2012-02-29 2012-02-27 74.000 66,511 +260 1.57% 4,921,814
2012-02-28 2012-02-24 79.000 66,251 -400 1.57% 5,233,829
2012-02-24 2012-02-22 80.000 66,651 -240 1.57% 5,332,080
2012-02-23 2012-02-21 82.000 66,891 +640 1.78% 5,485,062
2012-02-22 2012-02-20 80.000 66,251 -660 1.85% 5,300,080
2012-02-21 2012-02-17 79.000 66,911 +980 1.87% 5,285,969
2012-02-20 2012-02-16 83.000 65,931 -1,460 1.85% 5,472,273
2012-02-17 2012-02-15 86.000 67,391 -45,220 1.97% 5,795,626
2012-02-16 2012-02-14 90.000 112,611 +47,180 3.29% 10,134,990
2012-02-15 2012-02-13 82.000 65,431 +320 2.07% 5,365,342
2012-02-14 2012-02-10 82.000 65,111 -1,380 2.16% 5,339,102
2012-02-13 2012-02-09 89.000 66,491 -100 2.21% 5,917,699
2012-02-10 2012-02-08 86.000 66,591 -3,022 2.21% 5,726,826
2012-02-09 2012-02-07 93.000 69,613 +1,140 2.31% 6,474,009
2012-02-08 2012-02-06 93.000 68,473 +1,070 2.28% 6,367,989
2012-02-07 2012-02-03 65.000 67,403 -1,000 2.24% 4,381,195
2012-01-27 2012-01-20 55.000 68,403 -520 2.27% 3,762,165
2012-01-26 2012-01-19 55.000 68,923 -480 2.29% 3,790,765
2012-01-20 2012-01-18 53.000 69,403 +640 2.31% 3,678,359
2012-01-17 2012-01-13 45.200 68,763 +60 2.29% 3,108,088
2012-01-13 2012-01-11 44.200 68,703 -820 2.28% 3,036,673
2012-01-09 2012-01-05 46.800 69,523 +220 2.31% 3,253,676
2012-01-04 2011-12-30 47.400 69,303 +60 2.30% 3,284,962
2011-12-30 2011-12-28 47.000 69,243 -200 2.30% 3,254,421
2011-12-16 2011-12-14 49.000 69,443 +200 2.31% 3,402,707
2011-12-14 2011-12-12 50.000 69,243 -960 2.30% 3,462,150
2011-12-13 2011-12-09 50.000 70,203 +100 2.33% 3,510,150
2011-12-09 2011-12-07 51.000 70,103 +140 2.33% 3,575,253
2011-12-08 2011-12-06 50.000 69,963 +60 2.33% 3,498,150
2011-12-06 2011-12-02 50.000 69,903 -480 2.44% 3,495,150
2011-12-05 2011-12-01 52.000 70,383 +1,020 2.46% 3,659,916
2011-12-02 2011-11-30 51.000 69,363 -1,740 2.42% 3,537,513
2011-12-01 2011-11-29 52.000 71,103 +2,220 2.48% 3,697,356
2011-11-30 2011-11-28 51.000 68,883 -360 2.44% 3,513,033
2011-11-29 2011-11-25 52.000 69,243 +400 2.45% 3,600,636
2011-11-28 2011-11-24 56.000 68,843 +400 2.44% 3,855,208
2011-11-25 2011-11-23 53.000 68,443 +100 2.54% 3,627,479
2011-11-24 2011-11-22 62.000 68,343 +900 2.54% 4,237,266
2011-11-23 2011-11-21 71.000 67,443 +620 2.62% 4,788,453
2011-11-22 2011-11-18 76.000 66,823 -100 2.66% 5,078,548
2011-11-21 2011-11-17 79.000 66,923 +220 2.98% 5,286,917
2011-11-18 2011-11-16 84.000 66,703 +480 2.97% 5,603,052
2011-11-16 2011-11-14 98.000 66,223 +480 3.33% 6,489,854
2011-11-15 2011-11-11 102.000 65,743 +640 3.58% 6,705,786
2011-11-14 2011-11-10 90.000 65,103 -3,910 3.55% 5,859,270
2011-11-11 2011-11-09 112.000 69,013 +20 3.87% 7,729,456
2011-11-10 2011-11-08 128.000 68,993 +250 3.98% 8,831,104
2011-11-07 2011-11-03 134.000 68,743 -510 3.97% 9,211,562
2011-11-03 2011-11-01 130.000 69,253 +510 4.00% 9,002,890
2011-11-01 2011-10-28 140.000 68,743 -20 3.97% 9,624,020
2011-10-31 2011-10-27 136.000 68,763 -80 3.97% 9,351,768
2011-10-28 2011-10-26 122.000 68,843 -500 3.97% 8,398,846
2011-10-27 2011-10-25 120.000 69,343 -70 4.00% 8,321,160
2011-10-26 2011-10-24 118.000 69,413 +500 4.01% 8,190,734
2011-10-24 2011-10-20 114.000 68,913 +10 4.17% 7,856,082
2011-10-21 2011-10-19 118.000 68,903 +740 4.17% 8,130,554
2011-10-20 2011-10-18 108.000 68,163 -830 4.13% 7,361,604
2011-10-18 2011-10-14 120.000 68,993 -740 4.18% 8,279,160
2011-10-17 2011-10-13 128.000 69,733 +620 4.22% 8,925,824
2011-10-14 2011-10-12 110.000 69,113 +495 4.18% 7,602,430
2011-10-11 2011-10-07 102.000 68,618 +10 4.15% 6,999,036
2011-10-10 2011-10-06 90.000 68,608 +10 4.15% 6,174,720
2011-09-30 2011-09-27 102.000 68,598 +150 4.35% 6,996,996
2011-09-28 2011-09-26 96.000 68,448 -20 4.34% 6,571,008
2011-09-27 2011-09-23 116.000 68,468 +278 4.34% 7,942,288
2011-09-26 2011-09-22 118.000 68,190 +20 4.32% 8,046,420
2011-09-23 2011-09-21 138.000 68,170 -10 4.32% 9,407,460
2011-09-20 2011-09-16 148.000 68,180 -30 4.32% 10,090,640
2011-09-12 2011-09-08 154.000 68,210 -500 4.33% 10,504,340
2011-09-09 2011-09-07 150.000 68,710 +1,480 4.36% 10,306,500
2011-09-06 2011-09-02 150.000 67,230 +1,500 4.26% 10,084,500
2011-09-05 2011-09-01 154.000 65,730 -1,500 4.17% 10,122,420
2011-09-02 2011-08-31 160.000 67,230 +40 4.26% 10,756,800
2011-08-24 2011-08-22 154.000 67,190 +10 4.26% 10,347,260
2011-08-18 2011-08-16 174.000 67,180 -40 4.26% 11,689,320
2011-08-15 2011-08-11 174.000 67,220 -20 4.26% 11,696,280
2011-08-12 2011-08-10 172.000 67,240 -150 4.26% 11,565,280
2011-08-11 2011-08-09 164.000 67,390 +270 4.27% 11,051,960
2011-08-10 2011-08-08 178.000 67,120 +250 4.26% 11,947,360
2011-08-08 2011-08-04 202.000 66,870 +60 4.24% 13,507,740
2011-08-05 2011-08-03 202.000 66,810 +3,050 4.24% 13,495,620
2011-07-29 2011-07-27 220.000 63,760 -4 4.04% 14,027,200
2011-07-28 2011-07-26 220.000 63,764 +200 4.04% 14,028,080
2011-07-26 2011-07-22 210.000 63,564 +1,460 4.03% 13,348,440
2011-07-22 2011-07-20 212.000 62,104 -1,650 3.94% 13,166,048
2011-07-21 2011-07-19 210.000 63,754 +80 4.04% 13,388,340
2011-07-19 2011-07-15 220.000 63,674 +1,100 4.04% 14,008,280
2011-07-18 2011-07-14 210.000 62,574 +540 3.97% 13,140,540
2011-07-14 2011-07-12 204.000 62,034 +5,050 3.93% 12,654,936
2011-07-13 2011-07-11 208.000 56,984 +320 3.61% 11,852,672
2011-07-12 2011-07-08 218.000 56,664 -100 3.59% 12,352,752
2011-07-08 2011-07-06 224.000 56,764 -420 3.60% 12,715,136
2011-07-07 2011-07-05 232.000 57,184 +180 3.63% 13,266,688
2011-07-05 2011-06-30 202.000 57,004 -50 3.62% 11,514,808
2011-07-04 2011-06-29 206.000 57,054 +3,500 3.62% 11,753,124
2011-06-30 2011-06-28 198.000 53,554 +320 3.40% 10,603,692
2011-06-24 2011-06-22 208.000 53,234 -150 3.38% 11,072,672
2011-06-22 2011-06-20 196.000 53,384 +440 3.39% 10,463,264
2011-06-21 2011-06-17 202.000 52,944 -40 3.36% 10,694,688
2011-06-20 2011-06-16 206.000 52,984 +1,300 3.51% 10,914,704
2011-06-16 2011-06-14 226.000 51,684 +700 3.42% 11,680,584
2011-06-15 2011-06-13 226.000 50,984 +1,500 3.37% 11,522,384
2011-06-14 2011-06-10 222.000 49,484 +700 3.27% 10,985,448
2011-06-13 2011-06-09 226.000 48,784 +1,740 3.37% 11,025,184
2011-06-10 2011-06-08 248.000 47,044 +2,930 3.25% 11,666,912
2011-06-09 2011-06-07 248.000 44,114 +2,690 3.05% 10,940,272
2011-06-08 2011-06-03 254.000 41,424 +1,000 2.86% 10,521,696
2011-06-07 2011-06-02 260.000 40,424 +740 2.79% 10,510,240
2011-06-03 2011-06-01 266.000 39,684 +180 2.74% 10,555,944
2011-05-31 2011-05-27 260.000 39,504 -5,730 2.73% 10,271,040
2011-05-30 2011-05-26 268.000 45,234 +1,110 3.13% 12,122,712
2011-05-27 2011-05-25 286.000 44,124 -2,680 3.05% 12,619,464
2011-05-26 2011-05-24 278.000 46,804 -12,290 3.24% 13,011,512
2011-05-25 2011-05-23 256.000 59,094 +2,650 4.08% 15,128,064
2011-05-24 2011-05-20 278.000 56,444 +7,380 4.09% 15,691,432
2011-05-23 2011-05-19 298.000 49,064 -100 3.55% 14,621,072
2011-05-20 2011-05-18 324.000 49,164 +280 3.56% 15,929,136
2011-05-19 2011-05-17 310.000 48,884 +2,756 3.54% 15,154,040
2011-05-18 2011-05-16 350.000 46,128 -8,600 3.34% 16,144,800
2011-05-17 2011-05-13 322.000 54,728 +520 3.96% 17,622,416
2011-05-16 2011-05-12 308.000 54,208 -990 3.92% 16,696,064
2011-05-13 2011-05-11 304.000 55,198 -3,420 4.19% 16,780,192
2011-05-12 2011-05-09 266.000 58,618 +110 4.45% 15,592,388
2011-05-09 2011-05-05 240.000 58,508 +80 4.44% 14,041,920
2011-05-05 2011-05-03 212.000 58,428 +1,940 4.44% 12,386,736
2011-05-04 2011-04-29 224.000 56,488 +1,970 4.29% 12,653,312
2011-05-03 2011-04-28 228.000 54,518 -150 4.14% 12,430,104
2011-04-29 2011-04-27 232.000 54,668 -110 4.15% 12,682,976
2011-04-28 2011-04-26 236.000 54,778 +100 4.16% 12,927,608
2011-04-27 2011-04-21 238.000 54,678 -180 4.15% 13,013,364
2011-04-26 2011-04-20 242.000 54,858 -250 4.17% 13,275,636
2011-04-20 2011-04-18 212.000 55,108 +20 4.19% 11,682,896
2011-04-13 2011-04-11 192.000 55,088 -220 4.18% 10,576,896
2011-04-12 2011-04-08 198.000 55,308 -2,245 4.20% 10,950,984
2011-04-11 2011-04-07 208.000 57,553 -3,790 4.37% 11,971,024
2011-04-08 2011-04-06 202.000 61,343 +796 4.66% 12,391,286
2011-04-07 2011-04-04 184.000 60,547 +250 4.60% 11,140,648
2011-04-06 2011-04-01 176.000 60,297 +200 4.58% 10,612,272
2011-03-25 2011-03-23 184.000 60,097 +700 4.56% 11,057,848
2011-03-24 2011-03-22 182.000 59,397 +20 4.51% 10,810,254
2011-03-22 2011-03-18 176.000 59,377 +1,600 4.51% 10,450,352
2011-03-18 2011-03-16 180.000 57,777 +700 4.39% 10,399,860
2011-03-17 2011-03-15 186.000 57,077 -3,000 4.33% 10,616,322
2011-03-11 2011-03-09 194.000 60,077 +610 4.56% 11,654,938
2011-03-04 2011-03-02 198.000 59,467 +2,500 4.52% 11,774,466
2011-03-02 2011-02-28 208.000 56,967 +2,470 4.33% 11,849,136
2011-03-01 2011-02-25 198.000 54,497 -1,000 4.14% 10,790,406
2011-02-25 2011-02-23 198.000 55,497 +1,190 4.21% 10,988,406
2011-02-24 2011-02-22 202.000 54,307 -150 4.12% 10,970,014
2011-02-23 2011-02-21 206.000 54,457 +1,310 4.14% 11,218,142
2011-02-22 2011-02-18 210.000 53,147 +190 4.04% 11,160,870
2011-02-21 2011-02-17 206.000 52,957 +300 4.02% 10,909,142
2011-02-17 2011-02-15 220.000 52,657 -2,130 4.00% 11,584,540
2011-02-16 2011-02-14 200.000 54,787 +2,500 4.16% 10,957,400
2011-02-15 2011-02-11 202.000 52,287 -3,000 3.97% 10,561,974
2011-02-14 2011-02-10 212.000 55,287 +17,490 4.20% 11,720,844
2011-02-11 2011-02-09 198.000 37,797 +2,640 2.87% 7,483,806
2011-02-10 2011-02-08 188.000 35,157 +3,020 2.67% 6,609,516
2011-02-09 2011-02-07 180.000 32,137 -20 2.44% 5,784,660
2011-02-08 2011-02-02 186.000 32,157 +500 2.44% 5,981,202
2011-02-07 2011-01-31 186.000 31,657 +2,600 2.40% 5,888,202
2011-02-01 2011-01-28 186.000 29,057 +150 2.21% 5,404,602
2011-01-31 2011-01-27 182.000 28,907 +190 2.20% 5,261,074
2011-01-28 2011-01-26 190.000 28,717 +3,500 2.18% 5,456,230
2011-01-27 2011-01-25 192.000 25,217 +1,330 1.92% 4,841,664
2011-01-14 2011-01-12 174.000 23,887 -3 1.81% 4,156,338
2011-01-12 2011-01-10 178.000 23,890 +80 1.81% 4,252,420
2011-01-11 2011-01-07 180.000 23,810 +100 1.81% 4,285,800
2011-01-10 2011-01-06 186.000 23,710 -550 1.80% 4,410,060
2010-12-20 2010-12-16 178.000 24,260 -200 1.84% 4,318,280
2010-12-16 2010-12-14 190.000 24,460 +400 1.86% 4,647,400
2010-12-15 2010-12-13 188.000 24,060 +220 1.83% 4,523,280
2010-12-06 2010-12-02 204.000 23,840 +270 1.81% 4,863,360
2010-12-01 2010-11-29 196.000 23,570 +100 1.79% 4,619,720
2010-11-30 2010-11-26 186.000 23,470 +50 1.78% 4,365,420
2010-11-25 2010-11-23 208.000 23,420 +830 1.78% 4,871,360
2010-11-23 2010-11-19 214.000 22,590 +60 1.72% 4,834,260
2010-11-22 2010-11-18 216.000 22,530 -50 1.71% 4,866,480
2010-11-19 2010-11-17 210.000 22,580 +270 1.71% 4,741,800
2010-11-18 2010-11-16 218.000 22,310 -270 1.69% 4,863,580
2010-11-15 2010-11-11 238.000 22,580 -10 1.71% 5,374,040
2010-11-12 2010-11-10 238.000 22,590 -453 1.72% 5,376,420
2010-11-11 2010-11-09 242.000 23,043 -250 1.75% 5,576,406
2010-11-10 2010-11-08 232.000 23,293 +830 1.77% 5,403,976
2010-11-09 2010-11-05 224.000 22,463 -60 1.71% 5,031,712
2010-11-08 2010-11-04 224.000 22,523 -1,580 1.71% 5,045,152
2010-11-05 2010-11-03 222.000 24,103 +380 1.83% 5,350,866
2010-11-04 2010-11-02 222.000 23,723 +1,290 1.80% 5,266,506
2010-11-03 2010-11-01 230.000 22,433 -210 1.70% 5,159,590
2010-11-02 2010-10-29 238.000 22,643 -580 1.72% 5,389,034
2010-11-01 2010-10-28 246.000 23,223 +1,410 1.76% 5,712,858
2010-10-29 2010-10-27 218.000 21,813 +100 1.66% 4,755,234
2010-10-28 2010-10-26 232.000 21,713 -824 1.65% 5,037,416
2010-10-27 2010-10-25 240.000 22,537 -191 1.71% 5,408,880
2010-10-26 2010-10-22 180.000 22,728 +120 1.73% 4,091,040
2010-10-25 2010-10-21 160.000 22,608 -130 1.72% 3,617,280
2010-10-22 2010-10-20 166.000 22,738 -10 1.73% 3,774,508
2010-10-21 2010-10-19 180.000 22,748 +10 1.73% 4,094,640
2010-10-20 2010-10-18 148.000 22,738 +490 1.73% 3,365,224
2010-10-19 2010-10-15 144.000 22,248 -80 1.69% 3,203,712
2010-10-18 2010-10-14 144.000 22,328 -960 1.70% 3,215,232
2010-10-14 2010-10-12 144.000 23,288 +500 1.77% 3,353,472
2010-10-13 2010-10-11 144.000 22,788 +200 1.73% 3,281,472
2010-10-12 2010-10-08 146.000 22,588 -100 1.72% 3,297,848
2010-10-11 2010-10-07 148.000 22,688 -250 1.72% 3,357,824
2010-10-08 2010-10-06 148.000 22,938 +1,240 1.74% 3,394,824
2010-10-06 2010-10-04 144.000 21,698 -750 1.65% 3,124,512
2010-09-30 2010-09-28 144.000 22,448 -300 1.70% 3,232,512
2010-09-29 2010-09-27 142.000 22,748 -500 1.73% 3,230,216
2010-09-28 2010-09-24 144.000 23,248 -19 1.77% 3,347,712
2010-09-27 2010-09-22 144.000 23,267 +50 1.77% 3,350,448
2010-09-22 2010-09-20 142.000 23,217 +390 1.76% 3,296,814
2010-09-21 2010-09-17 148.000 22,827 +300 1.73% 3,378,396
2010-09-20 2010-09-16 140.000 22,527 -220 1.71% 3,153,780
2010-09-17 2010-09-15 142.000 22,747 -1,250 1.73% 3,230,074
2010-09-16 2010-09-14 142.000 23,997 +1,520 1.82% 3,407,574
2010-09-13 2010-09-09 140.000 22,477 -120 1.71% 3,146,780
2010-09-10 2010-09-08 140.000 22,597 -90 1.72% 3,163,580
2010-08-31 2010-08-27 142.000 22,687 +30 1.72% 3,221,554
2010-08-27 2010-08-25 144.000 22,657 -100 1.72% 3,262,608
2010-08-25 2010-08-23 146.000 22,757 -1 1.73% 3,322,522
2010-08-24 2010-08-20 148.000 22,758 -250 1.73% 3,368,184
2010-08-23 2010-08-19 152.000 23,008 +810 1.75% 3,497,216
2010-08-20 2010-08-18 140.000 22,198 -10 1.69% 3,107,720
2010-08-19 2010-08-17 142.000 22,208 +210 1.69% 3,153,536
2010-08-18 2010-08-16 142.000 21,998 +10 1.67% 3,123,716
2010-08-17 2010-08-13 140.000 21,988 -680 1.67% 3,078,320
2010-08-16 2010-08-12 142.000 22,668 +660 1.72% 3,218,856
2010-08-12 2010-08-10 144.000 22,008 -1,030 1.67% 3,169,152
2010-08-10 2010-08-06 146.000 23,038 +760 1.75% 3,363,548
2010-08-09 2010-08-05 148.000 22,278 +1,240 1.69% 3,297,144
2010-08-06 2010-08-04 148.000 21,038 -990 1.60% 3,113,624
2010-08-05 2010-08-03 150.000 22,028 +342 1.67% 3,304,200
2010-08-04 2010-08-02 148.000 21,686 +1,300 1.65% 3,209,528
2010-08-03 2010-07-30 144.000 20,386 -420 1.55% 2,935,584
2010-08-02 2010-07-29 146.000 20,806 +700 1.58% 3,037,676
2010-07-30 2010-07-28 144.000 20,106 +580 1.53% 2,895,264
2010-07-21 2010-07-19 134.000 19,526 -10 1.48% 2,616,484
2010-07-15 2010-07-13 144.000 19,536 +40 1.48% 2,813,184
2010-07-13 2010-07-09 150.000 19,496 -760 1.48% 2,924,400
2010-07-12 2010-07-08 148.000 20,256 +118 1.54% 2,997,888
2010-07-09 2010-07-07 148.000 20,138 +880 1.53% 2,980,424
2010-06-30 2010-06-28 146.000 19,258 -20 1.46% 2,811,668
2010-06-29 2010-06-25 146.000 19,278 -640 1.46% 2,814,588
2010-06-28 2010-06-24 158.000 19,918 +20 1.51% 3,147,044
2010-06-25 2010-06-23 176.000 19,898 -370 1.51% 3,502,048
2010-06-24 2010-06-22 196.000 20,268 -150 1.54% 3,972,528
2010-06-23 2010-06-21 202.000 20,418 +1,140 1.55% 4,124,436
2010-06-18 2010-06-15 158.000 19,278 -947,206 1.46% 3,045,924
2010-06-03 2010-06-01 260.000 966,484 +947,154 73.40% 251,285,840
2010-06-02 2010-05-31 260.000 19,330 -182 1.47% 5,025,800
2010-06-01 2010-05-28 260.000 19,512 +162 1.48% 5,073,120
2010-05-28 2010-05-26 240.000 19,350 +4 1.47% 4,644,000
2010-05-27 2010-05-25 250.000 19,346 +100 1.47% 4,836,500
2010-05-26 2010-05-24 260.000 19,246 -8 1.46% 5,003,960
2010-05-25 2010-05-20 260.000 19,254 +30 1.46% 5,006,040
2010-05-24 2010-05-19 280.000 19,224 +43 1.46% 5,382,720
2010-05-20 2010-05-18 290.000 19,181 +1 1.46% 5,562,490
2010-05-19 2010-05-17 300.000 19,180 +1 1.46% 5,754,000
2010-05-17 2010-05-13 310.000 19,179 +116 1.46% 5,945,490
2010-05-14 2010-05-12 330.000 19,063 +16 1.58% 6,290,790
2010-05-13 2010-05-11 330.000 19,047 -100 1.58% 6,285,510
2010-05-12 2010-05-10 310.000 19,147 +139 1.59% 5,935,570
2010-05-11 2010-05-07 310.000 19,008 +4 1.58% 5,892,480
2010-05-10 2010-05-06 320.000 19,004 -194 1.58% 6,081,280
2010-05-07 2010-05-05 340.000 19,198 -330 1.67% 6,527,320
2010-05-06 2010-05-04 360.000 19,528 +220 1.70% 7,030,080
2010-05-05 2010-05-03 370.000 19,308 +16 1.68% 7,143,960
2010-05-04 2010-04-30 380.000 19,292 +60 1.68% 7,330,960
2010-05-03 2010-04-29 380.000 19,232 +142 1.68% 7,308,160
2010-04-30 2010-04-28 370.000 19,090 +189 1.66% 7,063,300
2010-04-29 2010-04-27 360.000 18,901 -65 1.65% 6,804,360
2010-04-27 2010-04-23 390.000 18,966 -262 1.65% 7,396,740
2010-04-26 2010-04-22 390.000 19,228 -174 1.68% 7,498,920
2010-04-23 2010-04-21 410.000 19,402 +542 1.69% 7,954,820
2010-04-22 2010-04-20 420.000 18,860 +170 1.64% 7,921,200
2010-04-21 2010-04-19 410.000 18,690 +126 1.63% 7,662,900
2010-04-20 2010-04-16 420.000 18,564 -135 1.62% 7,796,880
2010-04-19 2010-04-15 430.000 18,699 +195 1.63% 8,040,570
2010-04-16 2010-04-14 420.000 18,504 -376 1.61% 7,771,680
2010-04-15 2010-04-13 420.000 18,880 -783 1.65% 7,929,600
2010-04-14 2010-04-12 420.000 19,663 -30 1.71% 8,258,460
2010-04-13 2010-04-09 430.000 19,693 +16 1.72% 8,467,990
2010-04-12 2010-04-08 430.000 19,677 +81 1.72% 8,461,110
2010-04-09 2010-04-07 430.000 19,596 +272 1.71% 8,426,280
2010-04-08 2010-04-01 430.000 19,324 -50 1.68% 8,309,320
2010-04-07 2010-03-31 410.000 19,374 +26 1.69% 7,943,340
2010-04-01 2010-03-30 420.000 19,348 -600 1.69% 8,126,160
2010-03-31 2010-03-29 410.000 19,948 -10 1.74% 8,178,680
2010-03-30 2010-03-26 410.000 19,958 -100 1.74% 8,182,780
2010-03-25 2010-03-23 410.000 20,058 +49 1.75% 8,223,780
2010-03-24 2010-03-22 420.000 20,009 +96 1.74% 8,403,780
2010-03-23 2010-03-19 430.000 19,913 -200 1.74% 8,562,590
2010-03-19 2010-03-17 440.000 20,113 +257 1.83% 8,849,720
2010-03-18 2010-03-16 450.000 19,856 +1,627 1.81% 8,935,200
2010-03-17 2010-03-15 420.000 18,229 +27 1.66% 7,656,180
2010-03-16 2010-03-12 410.000 18,202 +200 1.66% 7,462,820
2010-03-15 2010-03-11 420.000 18,002 +92 1.64% 7,560,840
2010-03-12 2010-03-10 410.000 17,910 +211 1.63% 7,343,100
2010-03-11 2010-03-09 430.000 17,699 -29 1.61% 7,610,570
2010-03-10 2010-03-08 460.000 17,728 +60 1.62% 8,154,880
2010-03-09 2010-03-05 450.000 17,668 -92 1.61% 7,950,600
2010-03-08 2010-03-04 440.000 17,760 +125 1.62% 7,814,400
2010-03-05 2010-03-03 440.000 17,635 +63 1.61% 7,759,400
2010-03-04 2010-03-02 440.000 17,572 -631 1.60% 7,731,680
2010-03-03 2010-03-01 450.000 18,203 -99 1.66% 8,191,350
2010-03-02 2010-02-26 450.000 18,302 -1,520 1.67% 8,235,900
2010-03-01 2010-02-25 450.000 19,822 -456 1.81% 8,919,900
2010-02-26 2010-02-24 490.000 20,278 +878 1.85% 9,936,220
2010-02-25 2010-02-23 490.000 19,400 -164 1.77% 9,506,000
2010-02-24 2010-02-22 490.000 19,564 -1,113 1.78% 9,586,360
2010-02-23 2010-02-19 520.000 20,677 +11 1.88% 10,752,040
2010-02-22 2010-02-18 540.000 20,666 +43 1.88% 11,159,640
2010-02-19 2010-02-17 520.000 20,623 +295 1.88% 10,723,960
2010-02-18 2010-02-12 500.000 20,328 +88 1.85% 10,164,000
2010-02-17 2010-02-11 500.000 20,240 -114 1.84% 10,120,000
2010-02-12 2010-02-10 490.000 20,354 -39 1.86% 9,973,460
2010-02-11 2010-02-09 460.000 20,393 +2,849 1.86% 9,380,780
2010-02-10 2010-02-08 410.000 17,544 +25 1.60% 7,193,040
2010-02-09 2010-02-05 430.000 17,519 -86 1.60% 7,533,170
2010-02-05 2010-02-03 420.000 17,605 -113 1.60% 7,394,100
2010-02-04 2010-02-02 420.000 17,718 -259 1.61% 7,441,560
2010-02-03 2010-02-01 410.000 17,977 +67 1.64% 7,370,570
2010-02-02 2010-01-29 410.000 17,910 +44 1.63% 7,343,100
2010-02-01 2010-01-28 420.000 17,866 +210 1.63% 7,503,720
2010-01-29 2010-01-27 420.000 17,656 +178 1.61% 7,415,520
2010-01-28 2010-01-26 430.000 17,478 -79 1.59% 7,515,540
2010-01-27 2010-01-25 440.000 17,557 +6 1.60% 7,725,080
2010-01-22 2010-01-20 450.000 17,551 +25 1.60% 7,897,950
2010-01-20 2010-01-18 460.000 17,526 +5 1.60% 8,061,960
2010-01-19 2010-01-15 470.000 17,521 -15 1.60% 8,234,870
2010-01-15 2010-01-13 450.000 17,536 +74 1.60% 7,891,200
2010-01-13 2010-01-11 480.000 17,462 +12 1.59% 8,381,760
2010-01-11 2010-01-07 480.000 17,450 +15 1.59% 8,376,000
2010-01-08 2010-01-06 470.000 17,435 +1,100 1.59% 8,194,450
2010-01-06 2010-01-04 460.000 16,335 +1,000 1.49% 7,514,100
2010-01-04 2009-12-29 450.000 15,335 -52 1.40% 6,900,750
2009-12-29 2009-12-24 460.000 15,387 +11 1.40% 7,078,020
2009-12-22 2009-12-18 440.000 15,376 -74 1.40% 6,765,440
2009-12-21 2009-12-17 450.000 15,450 -2,504 1.41% 6,952,500
2009-12-18 2009-12-16 480.000 17,954 -4 1.64% 8,617,920
2009-12-17 2009-12-15 480.000 17,958 +78 1.64% 8,619,840
2009-12-16 2009-12-14 500.000 17,880 +55 1.63% 8,940,000
2009-12-15 2009-12-11 510.000 17,825 -44 1.62% 9,090,750
2009-12-14 2009-12-10 520.000 17,869 +130 1.63% 9,291,880
2009-12-11 2009-12-09 470.000 17,739 -1,012 1.62% 8,337,330
2009-12-10 2009-12-08 500.000 18,751 -1,005 1.71% 9,375,500
2009-12-09 2009-12-07 500.000 19,756 +757 1.80% 9,878,000
2009-12-08 2009-12-04 470.000 18,999 +184 1.73% 8,929,530
2009-12-04 2009-12-02 480.000 18,815 -380 1.71% 9,031,200
2009-12-03 2009-12-01 480.000 19,195 +20 1.75% 9,213,600
2009-12-02 2009-11-30 460.000 19,175 +93 1.75% 8,820,500
2009-12-01 2009-11-27 460.000 19,082 +50 1.74% 8,777,720
2009-11-30 2009-11-26 490.000 19,032 -15 1.73% 9,325,680
2009-11-27 2009-11-25 490.000 19,047 -600 1.74% 9,333,030
2009-11-26 2009-11-24 500.000 19,647 +1 1.79% 9,823,500
2009-11-25 2009-11-23 510.000 19,646 -474 1.79% 10,019,460
2009-11-24 2009-11-20 490.000 20,120 -570 1.83% 9,858,800
2009-11-23 2009-11-19 500.000 20,690 +645 1.89% 10,345,000
2009-11-20 2009-11-18 470.000 20,045 -69 1.83% 9,421,150
2009-11-19 2009-11-17 490.000 20,114 +106 1.83% 9,855,860
2009-11-18 2009-11-16 490.000 20,008 +442 1.82% 9,803,920
2009-11-17 2009-11-13 510.000 19,566 +671 1.78% 9,978,660
2009-11-13 2009-11-11 450.000 18,895 -200 1.72% 8,502,750
2009-11-12 2009-11-10 440.000 19,095 -30 1.74% 8,401,800
2009-11-11 2009-11-09 440.000 19,125 -5 1.74% 8,415,000
2009-11-10 2009-11-06 440.000 19,130 +20 1.74% 8,417,200
2009-11-09 2009-11-05 440.000 19,110 -18 1.74% 8,408,400
2009-11-06 2009-11-04 450.000 19,128 +525 1.74% 8,607,600
2009-11-05 2009-11-03 440.000 18,603 +1 1.70% 8,185,320
2009-11-04 2009-11-02 420.000 18,602 -25 1.70% 7,812,840
2009-11-03 2009-10-30 430.000 18,627 -382 1.70% 8,009,610
2009-10-30 2009-10-28 450.000 19,009 +543 1.73% 8,554,050
2009-10-29 2009-10-27 440.000 18,466 -10 1.68% 8,125,040
2009-10-28 2009-10-23 460.000 18,476 +4 1.68% 8,498,960
2009-10-27 2009-10-22 470.000 18,472 +443 1.68% 8,681,840
2009-10-22 2009-10-20 440.000 18,029 +200 1.64% 7,932,760
2009-10-21 2009-10-19 430.000 17,829 +71 1.62% 7,666,470
2009-10-20 2009-10-16 440.000 17,758 +558 1.62% 7,813,520
2009-10-19 2009-10-15 420.000 17,200 -1,182 1.57% 7,224,000
2009-10-15 2009-10-13 400.000 18,382 -205 1.68% 7,352,800
2009-10-14 2009-10-12 400.000 18,587 +5 1.69% 7,434,800
2009-10-13 2009-10-09 400.000 18,582 +15 1.69% 7,432,800
2009-10-12 2009-10-08 400.000 18,567 +948 1.69% 7,426,800
2009-10-09 2009-10-07 400.000 17,619 +143 1.61% 7,047,600
2009-10-08 2009-10-06 380.000 17,476 +200 1.59% 6,640,880
2009-10-06 2009-10-02 380.000 17,276 +100 1.57% 6,564,880
2009-09-30 2009-09-28 390.000 17,176 -25 1.57% 6,698,640
2009-09-29 2009-09-25 400.000 17,201 -150 1.57% 6,880,400
2009-09-28 2009-09-24 410.000 17,351 +45 1.58% 7,113,910
2009-09-18 2009-09-16 460.000 17,306 -1 1.58% 7,960,760
2009-09-17 2009-09-15 450.000 17,307 -20 1.58% 7,788,150
2009-09-16 2009-09-14 450.000 17,327 -70 1.58% 7,797,150
2009-09-15 2009-09-11 450.000 17,397 -862 1.59% 7,828,650
2009-09-14 2009-09-10 450.000 18,259 +18 1.66% 8,216,550
2009-09-11 2009-09-09 450.000 18,241 +709 1.66% 8,208,450
2009-09-03 2009-09-01 440.000 17,532 -38 1.60% 7,714,080
2009-09-02 2009-08-31 440.000 17,570 +1 1.60% 7,730,800
2009-09-01 2009-08-28 460.000 17,569 +21 1.60% 8,081,740
2009-08-28 2009-08-26 470.000 17,548 -2 1.60% 8,247,560
2009-08-27 2009-08-25 480.000 17,550 -235 1.60% 8,424,000
2009-08-26 2009-08-24 470.000 17,785 -234 1.62% 8,358,950
2009-08-24 2009-08-20 460.000 18,019 +14 1.64% 8,288,740
2009-08-21 2009-08-19 460.000 18,005 -140 1.64% 8,282,300
2009-08-20 2009-08-18 470.000 18,145 +11 1.65% 8,528,150
2009-08-18 2009-08-14 480.000 18,134 +97 1.65% 8,704,320
2009-08-14 2009-08-12 500.000 18,037 -209 1.64% 9,018,500
2009-08-13 2009-08-11 500.000 18,246 -92 1.66% 9,123,000
2009-08-12 2009-08-10 510.000 18,338 +195 1.67% 9,352,380
2009-08-11 2009-08-07 510.000 18,143 +357 1.65% 9,252,930
2009-08-07 2009-08-05 540.000 17,786 -292 1.62% 9,604,440
2009-08-06 2009-08-04 510.000 18,078 -169 1.65% 9,219,780
2009-08-05 2009-08-03 500.000 18,247 +65 1.66% 9,123,500
2009-08-04 2009-07-31 490.000 18,182 +203 1.66% 8,909,180
2009-08-03 2009-07-30 480.000 17,979 +338 1.64% 8,629,920
2009-07-31 2009-07-29 480.000 17,641 -391 1.61% 8,467,680
2009-07-30 2009-07-28 480.000 18,032 +172 1.64% 8,655,360
2009-07-29 2009-07-27 480.000 17,860 -621 1.63% 8,572,800
2009-07-28 2009-07-24 470.000 18,481 +1,397 1.68% 8,686,070
2009-07-27 2009-07-23 530.000 17,084 +305 1.56% 9,054,520
2009-07-24 2009-07-22 520.000 16,779 +156 1.53% 8,725,080
2009-07-23 2009-07-21 520.000 16,623 -319 1.52% 8,643,960
2009-07-22 2009-07-20 530.000 16,942 -6 1.54% 8,979,260
2009-07-21 2009-07-17 520.000 16,948 -878 1.54% 8,812,960
2009-07-20 2009-07-16 510.000 17,826 -91 1.62% 9,091,260
2009-07-17 2009-07-15 540.000 17,917 -96 1.63% 9,675,180
2009-07-16 2009-07-14 510.000 18,013 +546 1.64% 9,186,630
2009-07-15 2009-07-13 470.000 17,467 +100 1.59% 8,209,490
2009-07-14 2009-07-10 480.000 17,367 -449 1.58% 8,336,160
2009-07-13 2009-07-09 470.000 17,816 +421 1.62% 8,373,520
2009-07-10 2009-07-08 460.000 17,395 +150 1.59% 8,001,700
2009-07-08 2009-07-06 460.000 17,245 -300 1.57% 7,932,700
2009-07-07 2009-07-03 450.000 17,545 +230 1.60% 7,895,250
2009-07-06 2009-07-02 460.000 17,315 -135 1.58% 7,964,900
2009-07-03 2009-06-30 470.000 17,450 -32 1.59% 8,201,500
2009-07-02 2009-06-29 500.000 17,482 +908 1.59% 8,741,000
2009-06-30 2009-06-26 490.000 16,574 +173 1.51% 8,121,260
2009-06-29 2009-06-25 490.000 16,401 -217 1.49% 8,036,490
2009-06-26 2009-06-24 480.000 16,618 +96 1.51% 7,976,640
2009-06-25 2009-06-23 460.000 16,522 -95 1.51% 7,600,120
2009-06-24 2009-06-22 510.000 16,617 -470 1.51% 8,474,670
2009-06-23 2009-06-19 520.000 17,087 +19 1.56% 8,885,240
2009-06-22 2009-06-18 530.000 17,068 +533 1.56% 9,046,040
2009-06-19 2009-06-17 520.000 16,535 +690 1.51% 8,598,200
2009-06-18 2009-06-16 520.000 15,845 -21 1.44% 8,239,400
2009-06-17 2009-06-15 560.000 15,866 +749 1.45% 8,884,960
2009-06-16 2009-06-12 590.000 15,117 +72 1.38% 8,919,030
2009-06-15 2009-06-11 600.000 15,045 -4 1.37% 9,027,000
2009-06-12 2009-06-10 610.000 15,049 +561 1.37% 9,179,890
2009-06-11 2009-06-09 560.000 14,488 +769 1.32% 8,113,280
2009-06-10 2009-06-08 640.000 13,719 -142 1.25% 8,780,160
2009-06-09 2009-06-05 660.000 13,861 +650 1.26% 9,148,260
2009-06-08 2009-06-04 650.000 13,211 -176 1.20% 8,587,150
2009-06-05 2009-06-03 660.000 13,387 -482 1.22% 8,835,420
2009-06-04 2009-06-02 650.000 13,869 -447 1.26% 9,014,850
2009-06-03 2009-06-01 690.000 14,316 +377 1.30% 9,878,040
2009-06-02 2009-05-29 670.000 13,939 +63 1.27% 9,339,130
2009-06-01 2009-05-27 680.000 13,876 -632 1.26% 9,435,680
2009-05-29 2009-05-26 650.000 14,508 +646 1.32% 9,430,200
2009-05-27 2009-05-25 650.000 13,862 -158 1.26% 9,010,300
2009-05-26 2009-05-22 640.000 14,020 +117 1.28% 8,972,800
2009-05-25 2009-05-21 690.000 13,903 -720 1.27% 9,593,070
2009-05-22 2009-05-20 630.000 14,623 -53 1.33% 9,212,490
2009-05-21 2009-05-19 590.000 14,676 +55 1.34% 8,658,840
2009-05-20 2009-05-18 570.000 14,621 +3 1.33% 8,333,970
2009-05-19 2009-05-15 570.000 14,618 +523 1.33% 8,332,260
2009-05-18 2009-05-14 560.000 14,095 -325 1.28% 7,893,200
2009-05-15 2009-05-13 570.000 14,420 +482 1.31% 8,219,400
2009-05-14 2009-05-12 570.000 13,938 +3 1.27% 7,944,660
2009-05-13 2009-05-11 570.000 13,935 +80 1.27% 7,942,950
2009-05-12 2009-05-08 560.000 13,855 +9 1.26% 7,758,800
2009-05-11 2009-05-07 570.000 13,846 +56 1.26% 7,892,220
2009-05-08 2009-05-06 590.000 13,790 +20 1.26% 8,136,100
2009-05-07 2009-05-05 540.000 13,770 -30 1.25% 7,435,800
2009-05-06 2009-05-04 530.000 13,800 -843 1.26% 7,314,000
2009-05-05 2009-04-30 510.000 14,643 -18 1.33% 7,467,930
2009-05-04 2009-04-29 510.000 14,661 +1 1.34% 7,477,110
2009-04-30 2009-04-28 440.000 14,660 -291 1.34% 6,450,400
2009-04-29 2009-04-27 490.000 14,951 -179 1.36% 7,325,990
2009-04-28 2009-04-24 560.000 15,130 -1,067 1.38% 8,472,800
2009-04-27 2009-04-23 570.000 16,197 +228 1.48% 9,232,290
2009-04-24 2009-04-22 560.000 15,969 -98 1.46% 8,942,640
2009-04-23 2009-04-21 570.000 16,067 -60 1.46% 9,158,190
2009-04-22 2009-04-20 600.000 16,127 +326 1.47% 9,676,200
2009-04-21 2009-04-17 590.000 15,801 +57 1.44% 9,322,590
2009-04-20 2009-04-16 590.000 15,744 -64 1.43% 9,288,960
2009-04-17 2009-04-15 620.000 15,808 +635 1.44% 9,800,960
2009-04-16 2009-04-14 490.000 15,173 -195 1.38% 7,434,770
2009-04-15 2009-04-09 440.000 15,368 -495 1.40% 6,761,920
2009-04-14 2009-04-08 450.000 15,863 +79 1.45% 7,138,350
2009-04-09 2009-04-07 450.000 15,784 -180 1.44% 7,102,800
2009-04-07 2009-04-03 420.000 15,964 -135 1.45% 6,704,880
2009-04-06 2009-04-02 430.000 16,099 +171 1.47% 6,922,570
2009-04-03 2009-04-01 380.000 15,928 -113 1.45% 6,052,640
2009-03-27 2009-03-25 370.000 16,041 +502 1.46% 5,935,170
2009-03-26 2009-03-24 370.000 15,539 -708 1.42% 5,749,430
2009-03-25 2009-03-23 380.000 16,247 +631 1.48% 6,173,860
2009-03-24 2009-03-20 360.000 15,616 +306 1.42% 5,621,760
2009-03-23 2009-03-19 370.000 15,310 +144 1.40% 5,664,700
2009-03-20 2009-03-18 340.000 15,166 +80 1.38% 5,156,440
2009-03-19 2009-03-17 340.000 15,086 -380 1.37% 5,129,240
2009-03-13 2009-03-11 310.000 15,466 -2 1.41% 4,794,460
2009-03-12 2009-03-10 320.000 15,468 +2 1.41% 4,949,760
2009-03-09 2009-03-05 330.000 15,466 +206 1.41% 5,103,780
2009-03-06 2009-03-04 340.000 15,260 +100 1.39% 5,188,400
2009-03-05 2009-03-03 330.000 15,160 -120 1.38% 5,002,800
2009-03-03 2009-02-27 370.000 15,280 +125 1.39% 5,653,600
2009-03-02 2009-02-26 380.000 15,155 -93 1.38% 5,758,900
2009-02-27 2009-02-25 370.000 15,248 -40 1.39% 5,641,760
2009-02-26 2009-02-24 360.000 15,288 +217 1.39% 5,503,680
2009-02-24 2009-02-20 400.000 15,071 +216 1.37% 6,028,400
2009-02-20 2009-02-18 410.000 14,855 -30 1.35% 6,090,550
2009-02-18 2009-02-16 420.000 14,885 +44 1.36% 6,251,700
2009-02-17 2009-02-13 420.000 14,841 -1,227 1.35% 6,233,220
2009-02-16 2009-02-12 380.000 16,068 +9 1.46% 6,105,840
2009-02-13 2009-02-11 380.000 16,059 +80 1.46% 6,102,420
2009-02-12 2009-02-10 380.000 15,979 +5 1.46% 6,072,020
2009-02-10 2009-02-06 370.000 15,974 +20 1.46% 5,910,380
2009-02-09 2009-02-05 380.000 15,954 -49 1.45% 6,062,520
2009-02-05 2009-02-03 370.000 16,003 +11 1.46% 5,921,110
2009-02-04 2009-02-02 380.000 15,992 +19 1.46% 6,076,960
2009-02-03 2009-01-30 370.000 15,973 +11 1.46% 5,910,010
2009-02-02 2009-01-29 370.000 15,962 +25 1.45% 5,905,940
2009-01-23 2009-01-21 360.000 15,937 +16 1.45% 5,737,320
2009-01-21 2009-01-19 360.000 15,921 +51 1.45% 5,731,560
2009-01-19 2009-01-15 370.000 15,870 -76 1.45% 5,871,900
2009-01-15 2009-01-13 380.000 15,946 -1 1.45% 6,059,480
2009-01-14 2009-01-12 390.000 15,947 -66 1.45% 6,219,330
2009-01-12 2009-01-08 410.000 16,013 +94 1.46% 6,565,330
2009-01-09 2009-01-07 440.000 15,919 +27 1.45% 7,004,360
2009-01-08 2009-01-06 420.000 15,892 +78 1.45% 6,674,640
2009-01-07 2009-01-05 420.000 15,814 +5 1.44% 6,641,880
2009-01-06 2009-01-02 360.000 15,809 +34 1.44% 5,691,240
2009-01-05 2008-12-31 360.000 15,775 +29 1.44% 5,679,000
2008-12-30 2008-12-24 350.000 15,746 -11 1.44% 5,511,100
2008-12-23 2008-12-19 370.000 15,757 +120 1.44% 5,830,090
2008-12-19 2008-12-17 370.000 15,637 +4 1.43% 5,785,690
2008-12-18 2008-12-16 390.000 15,633 +35 1.42% 6,096,870
2008-12-17 2008-12-15 400.000 15,598 -52 1.42% 6,239,200
2008-12-16 2008-12-12 380.000 15,650 -52 1.43% 5,947,000
2008-12-15 2008-12-11 360.000 15,702 -491 1.43% 5,652,720
2008-12-12 2008-12-10 330.000 16,193 +140 1.48% 5,343,690
2008-12-08 2008-12-04 300.000 16,053 +2 1.46% 4,815,900
2008-12-03 2008-12-01 300.000 16,051 +30 1.46% 4,815,300
2008-11-27 2008-11-25 300.000 16,021 +100 1.46% 4,806,300
2008-11-26 2008-11-24 290.000 15,921 +2 1.45% 4,617,090
2008-11-24 2008-11-20 290.000 15,919 +2 1.45% 4,616,510
2008-11-20 2008-11-18 310.000 15,917 +60 1.45% 4,934,270
2008-11-17 2008-11-13 310.000 15,857 -100 1.45% 4,915,670
2008-11-14 2008-11-12 300.000 15,957 +4 1.45% 4,787,100
2008-11-13 2008-11-11 290.000 15,953 +3 1.45% 4,626,370
2008-11-12 2008-11-10 320.000 15,950 +3 1.45% 5,104,000
2008-11-11 2008-11-07 300.000 15,947 -5 1.45% 4,784,100
2008-11-05 2008-11-03 260.000 15,952 +6 1.45% 4,147,520
2008-11-04 2008-10-31 240.000 15,946 +100 1.45% 3,827,040
2008-11-03 2008-10-30 250.000 15,846 -5 1.44% 3,961,500
2008-10-31 2008-10-29 230.000 15,851 +109 1.44% 3,645,730
2008-10-29 2008-10-27 200.000 15,742 +10 1.43% 3,148,400
2008-10-28 2008-10-24 200.000 15,732 -774 1.43% 3,146,400
2008-10-27 2008-10-23 210.000 16,506 +14 1.50% 3,466,260
2008-10-24 2008-10-22 230.000 16,492 +2 1.50% 3,793,160
2008-10-23 2008-10-21 250.000 16,490 +114 1.50% 4,122,500
2008-10-22 2008-10-20 260.000 16,376 -132 1.49% 4,257,760
2008-10-20 2008-10-16 270.000 16,508 -395 1.50% 4,457,160
2008-10-16 2008-10-14 300.000 16,903 -1 1.54% 5,070,900
2008-10-14 2008-10-10 310.000 16,904 +4 1.54% 5,240,240
2008-10-08 2008-10-03 390.000 16,900 -96 1.54% 6,591,000
2008-10-06 2008-10-02 390.000 16,996 +12 1.55% 6,628,440
2008-10-02 2008-09-29 390.000 16,984 -1 1.55% 6,623,760
2008-09-26 2008-09-24 410.000 16,985 -30 1.55% 6,963,850
2008-09-24 2008-09-22 390.000 17,015 -40 1.55% 6,635,850
2008-09-23 2008-09-19 390.000 17,055 +76 1.55% 6,651,450
2008-09-22 2008-09-18 400.000 16,979 -50 1.55% 6,791,600
2008-09-18 2008-09-16 420.000 17,029 -19 1.55% 7,152,180
2008-09-12 2008-09-10 470.000 17,048 -10 1.55% 8,012,560
2008-09-08 2008-09-04 490.000 17,058 -14 1.55% 8,358,420
2008-09-05 2008-09-03 500.000 17,072 -1 1.56% 8,536,000
2008-09-02 2008-08-29 520.000 17,073 +6 1.56% 8,877,960
2008-09-01 2008-08-28 500.000 17,067 +120 1.56% 8,533,500
2008-08-29 2008-08-27 520.000 16,947 -11 1.54% 8,812,440
2008-08-25 2008-08-20 470.000 16,958 +3 1.55% 7,970,260
2008-08-18 2008-08-14 490.000 16,955 +10 1.55% 8,307,950
2008-08-15 2008-08-13 500.000 16,945 -219 1.54% 8,472,500
2008-08-13 2008-08-11 550.000 17,164 -206 1.56% 9,440,200
2008-08-11 2008-08-07 630.000 17,370 -8 1.58% 10,943,100
2008-08-08 2008-08-05 660.000 17,378 +357 1.58% 11,469,480
2008-08-04 2008-07-31 690.000 17,021 -22 1.55% 11,744,490
2008-08-01 2008-07-30 700.000 17,043 +1 1.55% 11,930,100
2008-07-31 2008-07-29 690.000 17,042 +100 1.55% 11,758,980
2008-07-29 2008-07-25 700.000 16,942 -350 1.54% 11,859,400
2008-07-28 2008-07-24 700.000 17,292 +18 1.58% 12,104,400
2008-07-25 2008-07-23 710.000 17,274 -28 1.57% 12,264,540
2008-07-24 2008-07-22 690.000 17,302 +478 1.58% 11,938,380
2008-07-23 2008-07-21 690.000 16,824 +6 1.53% 11,608,560
2008-07-22 2008-07-18 680.000 16,818 +34 1.53% 11,436,240
2008-07-17 2008-07-15 720.000 16,784 +12 1.53% 12,084,480
2008-07-15 2008-07-11 770.000 16,772 -2 1.53% 12,914,440
2008-07-14 2008-07-10 750.000 16,774 +72 1.53% 12,580,500
2008-07-09 2008-07-07 760.000 16,702 +13 1.52% 12,693,520
2008-07-08 2008-07-04 740.000 16,689 +16 1.52% 12,349,860
2008-07-04 2008-07-02 740.000 16,673 +60 1.52% 12,338,020
2008-07-02 2008-06-27 740.000 16,613 -1 1.51% 12,293,620
2008-06-27 2008-06-25 760.000 16,614 -100 1.51% 12,626,640
2008-06-25 2008-06-23 750.000 16,714 +133 1.52% 12,535,500
2008-06-24 2008-06-20 820.000 16,581 +27 1.51% 13,596,420
2008-06-23 2008-06-19 850.000 16,554 -80 1.51% 14,070,900
2008-06-20 2008-06-18 880.000 16,634 +214 1.52% 14,637,920
2008-06-19 2008-06-17 900.000 16,420 +12 1.50% 14,778,000
2008-06-18 2008-06-16 890.000 16,408 +50 1.50% 14,603,120
2008-06-16 2008-06-12 910.000 16,358 +117 1.49% 14,885,780
2008-06-13 2008-06-11 920.000 16,241 +71 1.48% 14,941,720
2008-06-12 2008-06-10 950.000 16,170 +24 1.47% 15,361,500
2008-06-11 2008-06-06 980.000 16,146 +4 1.47% 15,823,080
2008-06-10 2008-06-05 1000.000 16,142 +2 1.47% 16,142,000
2008-06-06 2008-06-04 1010.000 16,140 -30 1.47% 16,301,400
2008-06-05 2008-06-03 1020.000 16,170 -125 1.47% 16,493,400
2008-06-04 2008-06-02 1010.000 16,295 +68 1.49% 16,457,950
2008-06-03 2008-05-30 1070.000 16,227 -146 1.48% 17,362,890
2008-06-02 2008-05-29 930.000 16,373 +40 1.49% 15,226,890
2008-05-30 2008-05-28 930.000 16,333 +30 1.49% 15,189,690
2008-05-29 2008-05-27 930.000 16,303 -14 1.49% 15,161,790
2008-05-27 2008-05-23 950.000 16,317 -147 1.49% 15,501,150
2008-05-23 2008-05-21 950.000 16,464 -62 1.50% 15,640,800
2008-05-22 2008-05-20 960.000 16,526 -21 1.51% 15,864,960
2008-05-21 2008-05-19 980.000 16,547 +72 1.51% 16,216,060
2008-05-20 2008-05-16 980.000 16,475 -103 1.50% 16,145,500
2008-05-19 2008-05-15 970.000 16,578 +29 1.51% 16,080,660
2008-05-16 2008-05-14 980.000 16,549 +132 1.51% 16,218,020
2008-05-15 2008-05-13 990.000 16,417 -35 1.50% 16,252,830
2008-05-14 2008-05-09 990.000 16,452 +100 1.50% 16,287,480
2008-05-13 2008-05-08 1010.000 16,352 +25 1.49% 16,515,520
2008-05-09 2008-05-07 1000.000 16,327 +39 1.49% 16,327,000
2008-05-08 2008-05-06 1040.000 16,288 -19 1.48% 16,939,520
2008-05-07 2008-05-05 1010.000 16,307 -94 1.49% 16,470,070
2008-05-05 2008-04-30 960.000 16,401 -26 1.49% 15,744,960
2008-05-02 2008-04-29 980.000 16,427 -39 1.50% 16,098,460
2008-04-30 2008-04-28 1020.000 16,466 -57 1.50% 16,795,320
2008-04-29 2008-04-25 910.000 16,523 -8 1.51% 15,035,930
2008-04-28 2008-04-24 920.000 16,531 -64 1.51% 15,208,520
2008-04-24 2008-04-22 920.000 16,595 -17 1.51% 15,267,400
2008-04-21 2008-04-17 930.000 16,612 +19 1.51% 15,449,160
2008-04-18 2008-04-16 910.000 16,593 +4 1.51% 15,099,630
2008-04-17 2008-04-15 940.000 16,589 +21 1.51% 15,593,660
2008-04-16 2008-04-14 920.000 16,568 -59 1.51% 15,242,560
2008-04-15 2008-04-11 960.000 16,627 +36 1.52% 15,961,920
2008-04-11 2008-04-09 980.000 16,591 -152 1.51% 16,259,180
2008-04-10 2008-04-08 980.000 16,743 -19 1.53% 16,408,140
2008-04-09 2008-04-07 990.000 16,762 +51 1.53% 16,594,380
2008-04-07 2008-04-02 1000.000 16,711 +31 1.52% 16,711,000
2008-04-03 2008-04-01 980.000 16,680 +32 1.52% 16,346,400
2008-04-02 2008-03-31 970.000 16,648 +40 1.52% 16,148,560
2008-04-01 2008-03-28 1000.000 16,608 +5 1.51% 16,608,000
2008-03-31 2008-03-27 960.000 16,603 +102 1.51% 15,938,880
2008-03-28 2008-03-26 960.000 16,501 -2 1.50% 15,840,960
2008-03-27 2008-03-25 930.000 16,503 -11 1.50% 15,347,790
2008-03-26 2008-03-20 900.000 16,514 +10 1.51% 14,862,600
2008-03-25 2008-03-19 940.000 16,504 +58 1.50% 15,513,760
2008-03-20 2008-03-18 900.000 16,446 +35 1.50% 14,801,400
2008-03-19 2008-03-17 950.000 16,411 -18 1.50% 15,590,450
2008-03-18 2008-03-14 1010.000 16,429 +48 1.50% 16,593,290
2008-03-17 2008-03-13 1050.000 16,381 -40 1.49% 17,200,050
2008-03-14 2008-03-12 1110.000 16,421 +80 1.50% 18,227,310
2008-03-12 2008-03-10 1120.000 16,341 +5 1.49% 18,301,920
2008-03-11 2008-03-07 1150.000 16,336 +24 1.49% 18,786,400
2008-03-10 2008-03-06 1210.000 16,312 -23 1.49% 19,737,520
2008-03-07 2008-03-05 1210.000 16,335 +32 1.49% 19,765,350
2008-03-06 2008-03-04 1230.000 16,303 -53 1.49% 20,052,690
2008-03-05 2008-03-03 1280.000 16,356 +115 1.49% 20,935,680
2008-03-04 2008-02-29 1300.000 16,241 -65 1.48% 21,113,300
2008-03-03 2008-02-28 1180.000 16,306 +27 1.49% 19,241,080
2008-02-29 2008-02-27 1170.000 16,279 +26 1.48% 19,046,430
2008-02-28 2008-02-26 1150.000 16,253 +16 1.48% 18,690,950
2008-02-27 2008-02-25 1190.000 16,237 -5 1.48% 19,322,030
2008-02-26 2008-02-22 1200.000 16,242 -158 1.48% 19,490,400
2008-02-25 2008-02-21 1180.000 16,400 +132 1.49% 19,352,000
2008-02-22 2008-02-20 1230.000 16,268 +645 1.48% 20,009,640
2008-02-21 2008-02-19 1210.000 15,623 +354 1.42% 18,903,830
2008-02-20 2008-02-18 1090.000 15,269 +280 1.39% 16,643,210
2008-02-19 2008-02-15 1050.000 14,989 +5 1.37% 15,738,450
2008-02-18 2008-02-14 1050.000 14,984 -239 1.37% 15,733,200
2008-02-15 2008-02-13 1030.000 15,223 +255 1.39% 15,679,690
2008-02-14 2008-02-12 1020.000 14,968 +2 1.36% 15,267,360
2008-02-13 2008-02-11 1020.000 14,966 +255 1.36% 15,265,320
2008-02-12 2008-02-06 1060.000 14,711 +127 1.34% 15,593,660
2008-02-11 2008-02-04 1040.000 14,584 +50 1.33% 15,167,360
2008-02-05 2008-02-01 1020.000 14,534 +1 1.32% 14,824,680
2008-02-04 2008-01-31 990.000 14,533 +2 1.32% 14,387,670
2008-02-01 2008-01-30 1010.000 14,531 +52 1.32% 14,676,310
2008-01-31 2008-01-29 1030.000 14,479 +60 1.32% 14,913,370
2008-01-29 2008-01-25 1020.000 14,419 +58 1.31% 14,707,380
2008-01-28 2008-01-24 980.000 14,361 +11 1.31% 14,073,780
2008-01-25 2008-01-23 1000.000 14,350 +80 1.31% 14,350,000
2008-01-24 2008-01-22 960.000 14,270 +193 1.30% 13,699,200
2008-01-22 2008-01-18 1130.000 14,077 +4 1.28% 15,907,010
2008-01-21 2008-01-17 1150.000 14,073 -28 1.28% 16,183,950
2008-01-18 2008-01-16 1150.000 14,101 +114 1.29% 16,216,150
2008-01-17 2008-01-15 1160.000 13,987 -100 1.27% 16,224,920
2008-01-16 2008-01-14 1250.000 14,087 -19 1.28% 17,608,750
2008-01-15 2008-01-11 1330.000 14,106 +19 1.29% 18,760,980
2008-01-14 2008-01-10 1350.000 14,087 +38 1.28% 19,017,450
2008-01-11 2008-01-09 1370.000 14,049 -9 1.28% 19,247,130
2008-01-10 2008-01-08 1400.000 14,058 -8 1.28% 19,681,200
2008-01-09 2008-01-07 1450.000 14,066 -159 1.28% 20,395,700
2008-01-08 2008-01-04 1480.000 14,225 +91 1.30% 21,053,000
2008-01-07 2008-01-03 1270.000 14,134 +5 1.29% 17,950,180
2008-01-04 2008-01-02 1250.000 14,129 +1 1.29% 17,661,250
2008-01-03 2007-12-31 1240.000 14,128 +75 1.29% 17,518,720
2008-01-02 2007-12-27 1210.000 14,053 -46 1.28% 17,004,130
2007-12-28 2007-12-24 1280.000 14,099 +1 1.41% 18,046,720
2007-12-27 2007-12-20 1220.000 14,098 +55 1.41% 17,199,560
2007-12-21 2007-12-19 1090.000 14,043 -17 1.50% 15,306,870
2007-12-20 2007-12-18 1070.000 14,060 -37 1.50% 15,044,200
2007-12-19 2007-12-17 1100.000 14,097 -36 1.51% 15,506,700
2007-12-17 2007-12-13 1220.000 14,133 -130 1.51% 17,242,260
2007-12-14 2007-12-12 1320.000 14,263 -14 1.53% 18,827,160
2007-12-13 2007-12-11 1380.000 14,277 +7 1.53% 19,702,260
2007-12-12 2007-12-10 1420.000 14,270 +18 1.53% 20,263,400
2007-12-11 2007-12-07 1390.000 14,252 +70 1.52% 19,810,280
2007-12-10 2007-12-06 1400.000 14,182 +93 1.52% 19,854,800
2007-12-07 2007-12-05 1370.000 14,089 +96 1.51% 19,301,930
2007-12-06 2007-12-04 1380.000 13,993 +8 1.50% 19,310,340
2007-12-05 2007-12-03 1460.000 13,985 -50 1.50% 20,418,100
2007-12-04 2007-11-30 1390.000 14,035 -1 1.50% 19,508,650
2007-12-03 2007-11-29 1400.000 14,036 +47 1.50% 19,650,400
2007-11-30 2007-11-28 1410.000 13,989 +30 1.50% 19,724,490
2007-11-29 2007-11-27 1380.000 13,959 -29 1.85% 19,263,420
2007-11-27 2007-11-23 1360.000 13,988 -42 1.85% 19,023,680
2007-11-26 2007-11-22 1370.000 14,030 -10 1.86% 19,221,100
2007-11-23 2007-11-21 1440.000 14,040 -29 1.86% 20,217,600
2007-11-22 2007-11-20 1480.000 14,069 +6 1.86% 20,822,120
2007-11-21 2007-11-19 1490.000 14,063 -23 1.86% 20,953,870
2007-11-20 2007-11-16 1500.000 14,086 -36 1.86% 21,129,000
2007-11-19 2007-11-15 1530.000 14,122 +6 1.87% 21,606,660
2007-11-16 2007-11-14 1530.000 14,116 +59 1.87% 21,597,480
2007-11-15 2007-11-13 1510.000 14,057 -92 1.86% 21,226,070
2007-11-14 2007-11-12 1520.000 14,149 -278 1.87% 21,506,480
2007-11-13 2007-11-09 1600.000 14,427 +452 1.91% 23,083,200
2007-11-12 2007-11-08 1610.000 13,975 +133 1.85% 22,499,750
2007-11-09 2007-11-07 1650.000 13,842 -67 1.83% 22,839,300
2007-11-08 2007-11-06 1690.000 13,909 -79 1.84% 23,506,210
2007-11-07 2007-11-05 1650.000 13,988 -215 1.85% 23,080,200
2007-11-06 2007-11-02 1690.000 14,203 -180 1.88% 24,003,070
2007-11-05 2007-11-01 1760.000 14,383 +20 1.90% 25,314,080
2007-11-02 2007-10-31 1780.000 14,363 +242 1.90% 25,566,140
2007-11-01 2007-10-30 1820.000 14,121 +28 1.87% 25,700,220
2007-10-31 2007-10-29 1890.000 14,093 +1,834 1.86% 26,635,770
2007-10-30 2007-10-26 1880.000 12,259 +1,476 1.62% 23,046,920
2007-10-29 2007-10-25 1860.000 10,783 +919 1.43% 20,056,380
2007-10-26 2007-10-24 1730.000 9,864 +658 1.31% 17,064,720
2007-10-25 2007-10-23 1670.000 9,206 +88 1.22% 15,374,020
2007-10-24 2007-10-22 1580.000 9,118 +215 1.21% 14,406,440
2007-10-23 2007-10-18 1520.000 8,903 +79 1.18% 13,532,560
2007-10-22 2007-10-17 1560.000 8,824 -41 1.17% 13,765,440
2007-10-18 2007-10-16 1500.000 8,865 -30 1.17% 13,297,500
2007-10-17 2007-10-15 1590.000 8,895 +23 1.18% 14,143,050
2007-10-16 2007-10-12 1640.000 8,872 +37 1.17% 14,550,080
2007-10-15 2007-10-11 1670.000 8,835 +14 1.17% 14,754,450
2007-10-12 2007-10-10 1690.000 8,821 +71 1.17% 14,907,490
2007-10-11 2007-10-09 1680.000 8,750 +28 1.16% 14,700,000
2007-10-10 2007-10-08 1680.000 8,722 -1,241 1.15% 14,652,960
2007-10-09 2007-10-05 1720.000 9,963 -71 1.32% 17,136,360
2007-10-08 2007-10-04 1720.000 10,034 +57 1.33% 17,258,480
2007-10-05 2007-10-03 1700.000 9,977 -59 1.32% 16,960,900
2007-10-04 2007-10-02 1790.000 10,036 +17 1.33% 17,964,440
2007-10-03 2007-09-28 1870.000 10,019 +17 1.33% 18,735,530
2007-10-02 2007-09-27 1740.000 10,002 +45 1.32% 17,403,480
2007-09-28 2007-09-25 1650.000 9,957 +66 1.32% 16,429,050
2007-09-27 2007-09-24 1710.000 9,891 -6 1.31% 16,913,610
2007-09-25 2007-09-21 1800.000 9,897 +402 1.31% 17,814,600
2007-09-24 2007-09-20 1920.000 9,495 -71 1.26% 18,230,400
2007-09-21 2007-09-19 1980.000 9,566 -131 1.27% 18,940,680
2007-09-20 2007-09-18 1980.000 9,697 +90 1.28% 19,200,060
2007-09-19 2007-09-17 1970.000 9,607 -39 1.27% 18,925,790
2007-09-18 2007-09-14 2010.000 9,646 +157 1.28% 19,388,460
2007-09-17 2007-09-13 1990.000 9,489 -126 1.26% 18,883,110
2007-09-14 2007-09-12 2000.000 9,615 -37 1.27% 19,230,000
2007-09-13 2007-09-11 2000.000 9,652 -45 1.28% 19,304,000
2007-09-12 2007-09-10 2000.000 9,697 -59 1.28% 19,394,000
2007-09-11 2007-09-07 2040.000 9,756 +8 1.29% 19,902,240
2007-09-10 2007-09-06 2050.000 9,748 +62 1.29% 19,983,400
2007-09-07 2007-09-05 2050.000 9,686 -16 1.28% 19,856,300
2007-09-06 2007-09-04 2080.000 9,702 -4 1.28% 20,180,160
2007-09-05 2007-09-03 2150.000 9,706 +435 1.28% 20,867,900
2007-09-04 2007-08-31 2070.000 9,271 +42 1.23% 19,190,970
2007-09-03 2007-08-30 2040.000 9,229 +166 1.22% 18,827,160
2007-08-31 2007-08-29 2000.000 9,063 -41 1.20% 18,126,000
2007-08-30 2007-08-28 2080.000 9,104 -44 1.39% 18,936,320
2007-08-29 2007-08-27 2210.000 9,148 +243 1.40% 20,217,080
2007-08-28 2007-08-24 2090.000 8,905 +86 1.36% 18,611,450
2007-08-27 2007-08-23 2010.000 8,819 -126 1.35% 17,726,190
2007-08-24 2007-08-22 2010.000 8,945 +1 1.36% 17,979,450
2007-08-23 2007-08-21 1980.000 8,944 -454 1.36% 17,709,120
2007-08-22 2007-08-20 2000.000 9,398 +571 1.43% 18,796,000
2007-08-21 2007-08-17 1950.000 8,827 -357 1.35% 17,212,650
2007-08-20 2007-08-16 2070.000 9,184 -370 1.40% 19,010,880
2007-08-17 2007-08-15 2210.000 9,554 +13 1.46% 21,114,340
2007-08-16 2007-08-14 2280.000 9,541 +135 1.46% 21,753,480
2007-08-15 2007-08-13 2260.000 9,406 +36 1.44% 21,257,560
2007-08-14 2007-08-10 2200.000 9,370 +80 1.43% 20,614,000
2007-08-10 2007-08-08 2370.000 9,290 -31 1.42% 22,017,300
2007-08-09 2007-08-07 2300.000 9,321 -50 1.42% 21,438,300
2007-08-08 2007-08-06 2550.000 9,371 +9 1.43% 23,896,050
2007-08-07 2007-08-03 2750.000 9,362 +55 1.43% 25,745,500
2007-08-06 2007-08-02 2750.000 9,307 -132 1.42% 25,594,250
2007-08-03 2007-08-01 2800.000 9,439 +6 1.44% 26,429,200
2007-08-02 2007-07-31 2900.000 9,433 +53 1.44% 27,355,700
2007-08-01 2007-07-30 2900.000 9,380 +75 1.43% 27,202,000
2007-07-31 2007-07-27 2900.000 9,305 +77 1.42% 26,984,500
2007-07-30 2007-07-26 3000.000 9,228 +41 1.86% 27,684,000
2007-07-27 2007-07-25 3000.000 9,187 -10 1.85% 27,561,000
2007-07-26 2007-07-24 2950.000 9,197 -460 1.85% 27,131,150
2007-07-25 2007-07-23 2900.000 9,657 +22 1.94% 28,005,300
2007-07-24 2007-07-20 3000.000 9,635 +797 1.94% 28,905,000
2007-07-23 2007-07-19 2950.000 8,838 +294 1.78% 26,072,100
2007-07-20 2007-07-18 2850.000 8,544 +204 1.72% 24,350,400
2007-07-19 2007-07-17 2950.000 8,340 +71 1.68% 24,603,000
2007-07-18 2007-07-16 3050.000 8,269 +489 1.66% 25,220,450
2007-07-17 2007-07-13 3400.000 7,780 -424 1.56% 26,452,000
2007-07-16 2007-07-12 3100.000 8,204 +101 1.65% 25,432,400
2007-07-13 2007-07-11 3100.000 8,103 +33 1.63% 25,119,300
2007-07-12 2007-07-10 3100.000 8,070 -130 1.62% 25,017,000
2007-07-11 2007-07-09 3150.000 8,200 +30 1.65% 25,830,000
2007-07-10 2007-07-06 3100.000 8,170 +17 1.64% 25,327,000
2007-07-09 2007-07-05 3050.000 8,153 -39 1.64% 24,866,650
2007-07-06 2007-07-04 3250.000 8,192 -147 1.65% 26,624,000
2007-07-05 2007-07-03 3100.000 8,339 +43 1.68% 25,850,900
2007-07-04 2007-06-29 3400.000 8,296 +243 1.67% 28,206,400
2007-07-03 2007-06-28 3600.000 8,053 +9 1.62% 28,990,800
2007-06-29 2007-06-27 3650.000 8,044 +120 1.62% 29,360,600
2007-06-28 2007-06-26 3700.000 7,924 -234 1.59% 29,318,800
2007-06-27 2007-06-25 3600.000 8,158 -42 1.64% 29,368,800
2007-06-26 2007-06-22 3800.000 8,200 1.65% 31,160,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top