History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,819,913 | +0 | 0.88% | 1,031,377 |
| 2025-10-13 | 2025-10-09 | 0.275 | 3,819,913 | +0 | 0.88% | 1,050,476 |
| 2025-10-10 | 2025-10-08 | 0.275 | 3,819,913 | +0 | 0.88% | 1,050,476 |
| 2025-10-09 | 2025-10-06 | 0.280 | 3,819,913 | +0 | 0.88% | 1,069,576 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,819,913 | +0 | 0.88% | 1,069,576 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,819,913 | +40,000 | 0.88% | 1,069,576 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,779,913 | -468,000 | 0.87% | 1,001,677 |
| 2025-09-19 | 2025-09-17 | 0.255 | 4,247,913 | -112,000 | 0.98% | 1,083,218 |
| 2025-09-18 | 2025-09-16 | 0.255 | 4,359,913 | +424,000 | 1.01% | 1,111,778 |
| 2025-09-17 | 2025-09-15 | 0.255 | 3,935,913 | -2,864,000 | 0.91% | 1,003,658 |
| 2025-09-16 | 2025-09-12 | 0.249 | 6,799,913 | -560,000 | 1.57% | 1,693,178 |
| 2025-09-12 | 2025-09-10 | 0.248 | 7,359,913 | +1,235,000 | 1.70% | 1,825,258 |
| 2025-09-10 | 2025-09-08 | 0.248 | 6,124,913 | +400,000 | 1.42% | 1,518,978 |
| 2025-09-09 | 2025-09-05 | 0.265 | 5,724,913 | -460,000 | 1.32% | 1,517,102 |
| 2025-09-08 | 2025-09-04 | 0.260 | 6,184,913 | -148,000 | 1.43% | 1,608,077 |
| 2025-09-04 | 2025-09-02 | 0.265 | 6,332,913 | -1,000,000 | 1.46% | 1,678,222 |
| 2025-09-02 | 2025-08-29 | 0.270 | 7,332,913 | -160,000 | 1.69% | 1,979,887 |
| 2025-09-01 | 2025-08-28 | 0.265 | 7,492,913 | -100,000 | 1.73% | 1,985,622 |
| 2025-08-28 | 2025-08-26 | 0.265 | 7,592,913 | +460,000 | 1.75% | 2,012,122 |
| 2025-08-27 | 2025-08-25 | 0.290 | 7,132,913 | -16,000 | 1.65% | 2,068,545 |
| 2025-08-22 | 2025-08-20 | 0.280 | 7,148,913 | -224,000 | 1.65% | 2,001,696 |
| 2025-08-21 | 2025-08-19 | 0.280 | 7,372,913 | -84,000 | 1.70% | 2,064,416 |
| 2025-08-20 | 2025-08-18 | 0.270 | 7,456,913 | +76,000 | 1.72% | 2,013,367 |
| 2025-08-19 | 2025-08-15 | 0.280 | 7,380,913 | +84,000 | 1.71% | 2,066,656 |
| 2025-08-18 | 2025-08-14 | 0.285 | 7,296,913 | +2,224,000 | 1.69% | 2,079,620 |
| 2025-08-15 | 2025-08-13 | 0.290 | 5,072,913 | +760,000 | 1.17% | 1,471,145 |
| 2025-08-14 | 2025-08-12 | 0.290 | 4,312,913 | -26,000 | 1.00% | 1,250,745 |
| 2025-08-13 | 2025-08-11 | 0.290 | 4,338,913 | +79,100 | 1.00% | 1,258,285 |
| 2025-08-11 | 2025-08-07 | 0.265 | 4,259,813 | -160,000 | 0.98% | 1,128,850 |
| 2025-08-07 | 2025-08-05 | 0.270 | 4,419,813 | -1,384,000 | 1.02% | 1,193,350 |
| 2025-08-06 | 2025-08-04 | 0.255 | 5,803,813 | +2,032,000 | 1.34% | 1,479,972 |
| 2025-08-04 | 2025-07-31 | 0.280 | 3,771,813 | +348,000 | 0.87% | 1,056,108 |
| 2025-08-01 | 2025-07-30 | 0.295 | 3,423,813 | -2,664,000 | 0.79% | 1,010,025 |
| 2025-07-30 | 2025-07-28 | 0.247 | 6,087,813 | -4,000 | 1.41% | 1,503,690 |
| 2025-07-29 | 2025-07-25 | 0.255 | 6,091,813 | -588,000 | 1.41% | 1,553,412 |
| 2025-07-25 | 2025-07-23 | 0.246 | 6,679,813 | -340,000 | 1.54% | 1,643,234 |
| 2025-07-23 | 2025-07-21 | 0.250 | 7,019,813 | +2,108,000 | 1.62% | 1,754,953 |
| 2025-07-22 | 2025-07-18 | 0.265 | 4,911,813 | -1,158,980 | 1.13% | 1,301,630 |
| 2025-07-21 | 2025-07-17 | 0.245 | 6,070,793 | +1,572,000 | 1.40% | 1,487,344 |
| 2025-07-18 | 2025-07-16 | 0.250 | 4,498,793 | +1,404,000 | 1.04% | 1,124,698 |
| 2025-07-17 | 2025-07-15 | 0.260 | 3,094,793 | -1,940,000 | 0.71% | 804,646 |
| 2025-07-16 | 2025-07-14 | 0.249 | 5,034,793 | +680,000 | 1.16% | 1,253,663 |
| 2025-07-15 | 2025-07-11 | 0.255 | 4,354,793 | -184,000 | 1.01% | 1,110,472 |
| 2025-07-10 | 2025-07-08 | 0.245 | 4,538,793 | +1,420,000 | 1.09% | 1,112,004 |
| 2025-07-09 | 2025-07-07 | 0.250 | 3,118,793 | +573,000 | 0.75% | 779,698 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,545,793 | +60,000 | 0.61% | 763,738 |
| 2025-07-07 | 2025-07-03 | 0.310 | 2,485,793 | +68,000 | 0.59% | 770,596 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,417,793 | +100,000 | 0.58% | 797,872 |
| 2025-07-03 | 2025-06-30 | 0.340 | 2,317,793 | -100,000 | 0.55% | 788,050 |
| 2025-06-30 | 2025-06-26 | 0.320 | 2,417,793 | +20,000 | 0.58% | 773,694 |
| 2025-06-27 | 2025-06-25 | 0.315 | 2,397,793 | +8,000 | 0.57% | 755,305 |
| 2025-06-23 | 2025-06-19 | 0.340 | 2,389,793 | +20,000 | 0.57% | 812,530 |
| 2025-06-19 | 2025-06-17 | 0.355 | 2,369,793 | -3,200 | 0.57% | 841,277 |
| 2025-06-17 | 2025-06-13 | 0.310 | 2,372,993 | +84,000 | 0.57% | 735,628 |
| 2025-06-13 | 2025-06-11 | 0.320 | 2,288,993 | -80,000 | 0.57% | 732,478 |
| 2025-06-11 | 2025-06-09 | 0.325 | 2,368,993 | +20,000 | 0.59% | 769,923 |
| 2025-06-03 | 2025-05-30 | 0.242 | 2,348,993 | -12,000 | 0.59% | 568,456 |
| 2025-06-02 | 2025-05-29 | 0.243 | 2,360,993 | +8,000 | 0.59% | 573,721 |
| 2025-05-12 | 2025-05-08 | 0.249 | 2,352,993 | -40,000 | 0.59% | 585,895 |
| 2025-05-09 | 2025-05-07 | 0.249 | 2,392,993 | +16,000 | 0.60% | 595,855 |
| 2025-05-07 | 2025-05-02 | 0.265 | 2,376,993 | -1,596,000 | 0.60% | 629,903 |
| 2025-05-06 | 2025-04-30 | 0.228 | 3,972,993 | -476,000 | 1.00% | 905,842 |
| 2025-04-30 | 2025-04-28 | 0.203 | 4,448,993 | +100,000 | 1.11% | 903,146 |
| 2025-04-29 | 2025-04-25 | 0.225 | 4,348,993 | +2,076,000 | 1.09% | 978,523 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2,272,993 | +500 | 0.57% | 590,978 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,272,493 | -4,000 | 0.57% | 681,748 |
| 2025-03-27 | 2025-03-25 | 0.290 | 2,276,493 | -36,000 | 0.57% | 660,183 |
| 2025-03-26 | 2025-03-24 | 0.285 | 2,312,493 | -248,000 | 0.58% | 659,061 |
| 2025-03-25 | 2025-03-21 | 0.255 | 2,560,493 | +20,000 | 0.64% | 652,926 |
| 2025-03-20 | 2025-03-18 | 0.295 | 2,540,493 | +96,000 | 0.67% | 749,445 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,444,493 | +52,000 | 0.64% | 806,683 |
| 2025-03-14 | 2025-03-12 | 0.335 | 2,392,493 | -500 | 0.63% | 801,485 |
| 2025-03-11 | 2025-03-07 | 0.345 | 2,392,993 | +32,000 | 0.63% | 825,583 |
| 2025-03-10 | 2025-03-06 | 0.370 | 2,360,993 | +60,000 | 0.62% | 873,567 |
| 2025-02-28 | 2025-02-26 | 0.395 | 2,300,993 | +60,000 | 0.61% | 908,892 |
| 2025-02-26 | 2025-02-24 | 0.380 | 2,240,993 | +68,000 | 0.59% | 851,577 |
| 2025-02-21 | 2025-02-19 | 0.370 | 2,172,993 | -80 | 0.57% | 804,007 |
| 2025-02-11 | 2025-02-07 | 0.375 | 2,173,073 | -1,800 | 0.57% | 814,902 |
| 2025-01-27 | 2025-01-23 | 0.400 | 2,174,873 | -40,000 | 0.58% | 869,949 |
| 2025-01-14 | 2025-01-10 | 0.360 | 2,214,873 | -16,000 | 0.59% | 797,354 |
| 2025-01-08 | 2025-01-06 | 0.350 | 2,230,873 | +24,000 | 0.60% | 780,806 |
| 2025-01-03 | 2024-12-31 | 0.360 | 2,206,873 | +5 | 0.60% | 794,474 |
| 2024-12-27 | 2024-12-20 | 0.370 | 2,206,868 | +32,000 | 0.60% | 816,541 |
| 2024-12-09 | 2024-12-05 | 0.375 | 2,174,868 | +12 | 0.59% | 815,576 |
| 2024-11-29 | 2024-11-27 | 0.380 | 2,174,856 | +30 | 0.60% | 826,445 |
| 2024-11-19 | 2024-11-15 | 0.385 | 2,174,826 | -28,000 | 0.60% | 837,308 |
| 2024-11-15 | 2024-11-13 | 0.385 | 2,202,826 | -24,000 | 0.61% | 848,088 |
| 2024-11-14 | 2024-11-12 | 0.375 | 2,226,826 | +52,000 | 0.61% | 835,060 |
| 2024-10-15 | 2024-10-10 | 0.435 | 2,174,826 | -10 | 0.60% | 946,049 |
| 2024-10-08 | 2024-10-04 | 0.435 | 2,174,836 | +8,000 | 0.60% | 946,054 |
| 2024-10-07 | 2024-10-03 | 0.425 | 2,166,836 | +36,000 | 0.60% | 920,905 |
| 2024-10-03 | 2024-09-30 | 0.440 | 2,130,836 | -10 | 0.59% | 937,568 |
| 2024-09-26 | 2024-09-24 | 0.430 | 2,130,846 | -600 | 0.59% | 916,264 |
| 2024-08-21 | 2024-08-19 | 0.395 | 2,131,446 | -158,000 | 0.59% | 841,921 |
| 2024-06-05 | 2024-06-03 | 0.440 | 2,289,446 | -10,000 | 0.63% | 1,007,356 |
| 2024-05-28 | 2024-05-24 | 0.445 | 2,299,446 | -40,060 | 0.63% | 1,023,253 |
| 2024-05-24 | 2024-05-22 | 0.370 | 2,339,506 | -4,000 | 0.64% | 865,617 |
| 2024-05-09 | 2024-05-07 | 0.310 | 2,343,506 | -12,000 | 0.65% | 726,487 |
| 2024-05-08 | 2024-05-06 | 0.305 | 2,355,506 | -52,000 | 0.65% | 718,429 |
| 2024-05-07 | 2024-05-03 | 0.295 | 2,407,506 | -36,000 | 0.66% | 710,214 |
| 2024-05-06 | 2024-05-02 | 0.250 | 2,443,506 | -92,000 | 0.67% | 610,876 |
| 2024-04-10 | 2024-04-08 | 0.210 | 2,535,506 | -32,000 | 0.70% | 532,456 |
| 2024-04-09 | 2024-04-05 | 0.220 | 2,567,506 | +30,400 | 0.71% | 564,851 |
| 2024-04-08 | 2024-04-03 | 0.223 | 2,537,106 | -96,000 | 0.70% | 565,775 |
| 2024-04-02 | 2024-03-27 | 0.165 | 2,633,106 | +100,000 | 0.73% | 434,462 |
| 2024-03-22 | 2024-03-20 | 0.169 | 2,533,106 | -1 | 0.70% | 428,095 |
| 2024-03-13 | 2024-03-11 | 0.172 | 2,533,107 | -36,000 | 0.70% | 435,694 |
| 2024-02-26 | 2024-02-22 | 0.182 | 2,569,107 | -4,000 | 0.71% | 467,577 |
| 2024-02-02 | 2024-01-31 | 0.170 | 2,573,107 | -7,100 | 0.71% | 437,428 |
| 2024-01-16 | 2024-01-12 | 0.179 | 2,580,207 | -7,600 | 0.71% | 461,857 |
| 2023-11-17 | 2023-11-15 | 0.183 | 2,587,807 | +48,000 | 0.71% | 473,569 |
| 2023-10-19 | 2023-10-17 | 0.215 | 2,539,807 | -500 | 0.70% | 546,059 |
| 2023-10-18 | 2023-10-16 | 0.215 | 2,540,307 | -20 | 0.70% | 546,166 |
| 2023-09-28 | 2023-09-26 | 0.213 | 2,540,327 | +4,000 | 0.70% | 541,090 |
| 2023-08-29 | 2023-08-25 | 0.228 | 2,536,327 | -5,000 | 0.70% | 578,283 |
| 2023-08-25 | 2023-08-23 | 0.234 | 2,541,327 | -1,740 | 0.70% | 594,671 |
| 2023-08-16 | 2023-08-14 | 0.240 | 2,543,067 | +1,600 | 0.70% | 610,336 |
| 2023-08-07 | 2023-08-03 | 0.255 | 2,541,467 | -3 | 0.70% | 648,074 |
| 2023-07-18 | 2023-07-13 | 0.250 | 2,541,470 | -40,000 | 0.70% | 635,368 |
| 2023-07-13 | 2023-07-11 | 0.249 | 2,581,470 | -1,060 | 0.71% | 642,786 |
| 2023-05-19 | 2023-05-17 | 0.260 | 2,582,530 | -64,000 | 0.71% | 671,458 |
| 2023-05-12 | 2023-05-10 | 0.265 | 2,646,530 | -4,000 | 0.73% | 701,330 |
| 2023-05-02 | 2023-04-27 | 0.255 | 2,650,530 | -80,000 | 0.73% | 675,885 |
| 2023-04-28 | 2023-04-26 | 0.246 | 2,730,530 | +40,000 | 0.75% | 671,710 |
| 2023-04-26 | 2023-04-24 | 0.241 | 2,690,530 | -160,000 | 0.74% | 648,418 |
| 2023-04-25 | 2023-04-21 | 0.247 | 2,850,530 | +8,000 | 0.79% | 704,081 |
| 2023-04-24 | 2023-04-20 | 0.250 | 2,842,530 | +464,000 | 0.78% | 710,632 |
| 2023-04-19 | 2023-04-17 | 0.300 | 2,378,530 | -124,000 | 0.66% | 713,559 |
| 2023-04-04 | 2023-03-31 | 0.290 | 2,502,530 | -250,000 | 0.69% | 725,734 |
| 2023-03-31 | 2023-03-29 | 0.275 | 2,752,530 | +40,000 | 0.76% | 756,946 |
| 2023-03-29 | 2023-03-27 | 0.360 | 2,712,530 | +20,000 | 0.75% | 976,511 |
| 2023-03-27 | 2023-03-23 | 0.370 | 2,692,530 | +32,000 | 0.74% | 996,236 |
| 2023-03-15 | 2023-03-13 | 0.425 | 2,660,530 | -600 | 0.73% | 1,130,725 |
| 2023-03-13 | 2023-03-09 | 0.405 | 2,661,130 | +4,000 | 0.73% | 1,077,758 |
| 2023-03-10 | 2023-03-08 | 0.410 | 2,657,130 | +24,000 | 0.73% | 1,089,423 |
| 2023-03-09 | 2023-03-07 | 0.450 | 2,633,130 | -20,000 | 0.73% | 1,184,908 |
| 2023-03-08 | 2023-03-06 | 0.455 | 2,653,130 | +20,000 | 0.73% | 1,207,174 |
| 2023-03-02 | 2023-02-28 | 0.480 | 2,633,130 | -20,000 | 0.73% | 1,263,902 |
| 2023-02-28 | 2023-02-24 | 0.410 | 2,653,130 | -32,000 | 0.73% | 1,087,783 |
| 2023-02-24 | 2023-02-22 | 0.425 | 2,685,130 | -1 | 0.74% | 1,141,180 |
| 2023-02-22 | 2023-02-20 | 0.435 | 2,685,131 | -24,000 | 0.74% | 1,168,032 |
| 2023-02-06 | 2023-02-02 | 0.420 | 2,709,131 | -24,000 | 0.75% | 1,137,835 |
| 2023-02-01 | 2023-01-30 | 0.405 | 2,733,131 | +28,000 | 0.75% | 1,106,918 |
| 2023-01-31 | 2023-01-27 | 0.410 | 2,705,131 | -372,000 | 0.75% | 1,109,104 |
| 2023-01-18 | 2023-01-16 | 0.380 | 3,077,131 | -20,000 | 0.85% | 1,169,310 |
| 2023-01-12 | 2023-01-10 | 0.385 | 3,097,131 | +80,000 | 0.85% | 1,192,395 |
| 2023-01-10 | 2023-01-06 | 0.390 | 3,017,131 | +32,000 | 0.83% | 1,176,681 |
| 2023-01-06 | 2023-01-04 | 0.390 | 2,985,131 | +28,000 | 0.82% | 1,164,201 |
| 2023-01-04 | 2022-12-30 | 0.410 | 2,957,131 | -11,200 | 0.81% | 1,212,424 |
| 2022-12-30 | 2022-12-28 | 0.390 | 2,968,331 | -18,400 | 0.82% | 1,157,649 |
| 2022-12-29 | 2022-12-23 | 0.395 | 2,986,731 | +40,000 | 0.82% | 1,179,759 |
| 2022-12-28 | 2022-12-22 | 0.400 | 2,946,731 | -38,200 | 0.81% | 1,178,692 |
| 2022-12-23 | 2022-12-21 | 0.405 | 2,984,931 | -45,000 | 0.82% | 1,208,897 |
| 2022-12-22 | 2022-12-20 | 0.390 | 3,029,931 | -15,200 | 0.84% | 1,181,673 |
| 2022-12-21 | 2022-12-19 | 0.420 | 3,045,131 | -91,600 | 0.84% | 1,278,955 |
| 2022-12-20 | 2022-12-16 | 0.400 | 3,136,731 | +108,000 | 0.86% | 1,254,692 |
| 2022-12-19 | 2022-12-15 | 0.400 | 3,028,731 | +265,000 | 0.83% | 1,211,492 |
| 2022-12-16 | 2022-12-14 | 0.420 | 2,763,731 | -42,000 | 0.76% | 1,160,767 |
| 2022-12-15 | 2022-12-13 | 0.420 | 2,805,731 | +109,000 | 0.77% | 1,178,407 |
| 2022-12-14 | 2022-12-12 | 0.420 | 2,696,731 | +3,000 | 0.74% | 1,132,627 |
| 2022-12-13 | 2022-12-09 | 0.420 | 2,693,731 | -23,200 | 0.74% | 1,131,367 |
| 2022-12-12 | 2022-12-08 | 0.420 | 2,716,931 | +65,000 | 0.75% | 1,141,111 |
| 2022-12-08 | 2022-12-06 | 0.460 | 2,651,931 | -18,000 | 0.73% | 1,219,888 |
| 2022-12-07 | 2022-12-05 | 0.420 | 2,669,931 | +18,000 | 0.74% | 1,121,371 |
| 2022-12-06 | 2022-12-02 | 0.460 | 2,651,931 | -151,200 | 0.73% | 1,219,888 |
| 2022-12-05 | 2022-12-01 | 0.420 | 2,803,131 | -4,400 | 0.77% | 1,177,315 |
| 2022-12-02 | 2022-11-30 | 0.440 | 2,807,531 | -6,400 | 0.77% | 1,235,314 |
| 2022-12-01 | 2022-11-29 | 0.420 | 2,813,931 | +20,000 | 0.78% | 1,181,851 |
| 2022-11-24 | 2022-11-22 | 0.440 | 2,793,931 | +157,600 | 0.77% | 1,229,330 |
| 2022-11-22 | 2022-11-18 | 0.460 | 2,636,331 | -157,600 | 0.73% | 1,212,712 |
| 2022-11-18 | 2022-11-16 | 0.440 | 2,793,931 | -25,000 | 0.77% | 1,229,330 |
| 2022-11-17 | 2022-11-15 | 0.420 | 2,818,931 | +145,000 | 0.78% | 1,183,951 |
| 2022-11-16 | 2022-11-14 | 0.460 | 2,673,931 | -101,400 | 0.74% | 1,230,008 |
| 2022-11-15 | 2022-11-11 | 0.440 | 2,775,331 | -14,200 | 0.76% | 1,221,146 |
| 2022-11-14 | 2022-11-10 | 0.440 | 2,789,531 | +26,400 | 0.77% | 1,227,394 |
| 2022-11-11 | 2022-11-09 | 0.420 | 2,763,131 | +15,600 | 0.76% | 1,160,515 |
| 2022-11-08 | 2022-11-04 | 0.420 | 2,747,531 | -45,600 | 0.76% | 1,153,963 |
| 2022-11-07 | 2022-11-03 | 0.420 | 2,793,131 | +43,800 | 0.77% | 1,173,115 |
| 2022-11-04 | 2022-11-02 | 0.440 | 2,749,331 | -400 | 0.76% | 1,209,706 |
| 2022-11-03 | 2022-11-01 | 0.440 | 2,749,731 | -600 | 0.76% | 1,209,882 |
| 2022-11-02 | 2022-10-31 | 0.440 | 2,750,331 | +2,200 | 0.76% | 1,210,146 |
| 2022-11-01 | 2022-10-28 | 0.420 | 2,748,131 | +49,600 | 0.76% | 1,154,215 |
| 2022-10-31 | 2022-10-27 | 0.460 | 2,698,531 | -2,000 | 0.74% | 1,241,324 |
| 2022-10-27 | 2022-10-25 | 0.440 | 2,700,531 | -45,800 | 0.74% | 1,188,234 |
| 2022-10-25 | 2022-10-21 | 0.460 | 2,746,331 | +50,000 | 0.76% | 1,263,312 |
| 2022-10-18 | 2022-10-14 | 0.420 | 2,696,331 | +800 | 0.77% | 1,132,459 |
| 2022-10-14 | 2022-10-12 | 0.460 | 2,695,531 | -4,800 | 0.77% | 1,239,944 |
| 2022-10-13 | 2022-10-11 | 0.500 | 2,700,331 | +125,000 | 0.77% | 1,350,166 |
| 2022-10-11 | 2022-10-07 | 0.660 | 2,575,331 | +10,800 | 0.74% | 1,699,718 |
| 2022-10-06 | 2022-10-03 | 0.640 | 2,564,531 | -600 | 0.73% | 1,641,300 |
| 2022-10-03 | 2022-09-29 | 0.660 | 2,565,131 | -75,000 | 0.73% | 1,692,986 |
| 2022-09-30 | 2022-09-28 | 0.640 | 2,640,131 | +75,000 | 0.75% | 1,689,684 |
| 2022-09-27 | 2022-09-23 | 0.680 | 2,565,131 | -1,400 | 0.73% | 1,744,289 |
| 2022-09-22 | 2022-09-20 | 0.700 | 2,566,531 | -84,800 | 0.73% | 1,796,572 |
| 2022-09-20 | 2022-09-16 | 0.700 | 2,651,331 | -4,400 | 0.76% | 1,855,932 |
| 2022-09-16 | 2022-09-14 | 0.700 | 2,655,731 | +1,000 | 0.76% | 1,859,012 |
| 2022-09-13 | 2022-09-08 | 0.700 | 2,654,731 | +9,200 | 0.76% | 1,858,312 |
| 2022-09-09 | 2022-09-07 | 0.720 | 2,645,531 | +80,000 | 0.76% | 1,904,782 |
| 2022-09-07 | 2022-09-05 | 0.760 | 2,565,531 | -1,400 | 0.73% | 1,949,804 |
| 2022-09-06 | 2022-09-02 | 0.740 | 2,566,931 | -32,000 | 0.73% | 1,899,529 |
| 2022-09-05 | 2022-09-01 | 0.720 | 2,598,931 | -114,600 | 0.74% | 1,871,230 |
| 2022-09-02 | 2022-08-31 | 0.720 | 2,713,531 | -24,200 | 0.77% | 1,953,742 |
| 2022-09-01 | 2022-08-30 | 0.740 | 2,737,731 | +33,600 | 0.78% | 2,025,921 |
| 2022-08-31 | 2022-08-29 | 0.740 | 2,704,131 | +39,400 | 0.77% | 2,001,057 |
| 2022-08-30 | 2022-08-26 | 0.780 | 2,664,731 | -5,400 | 0.76% | 2,078,490 |
| 2022-08-29 | 2022-08-25 | 0.780 | 2,670,131 | +38,000 | 0.76% | 2,082,702 |
| 2022-08-26 | 2022-08-24 | 0.760 | 2,632,131 | -84,200 | 0.75% | 2,000,420 |
| 2022-08-25 | 2022-08-23 | 0.800 | 2,716,331 | -60,800 | 0.78% | 2,173,065 |
| 2022-08-24 | 2022-08-22 | 0.800 | 2,777,131 | +65,200 | 0.79% | 2,221,705 |
| 2022-08-23 | 2022-08-19 | 0.780 | 2,711,931 | +143,200 | 0.77% | 2,115,306 |
| 2022-08-19 | 2022-08-17 | 0.740 | 2,568,731 | -41,200 | 0.73% | 1,900,861 |
| 2022-08-18 | 2022-08-16 | 0.720 | 2,609,931 | -35,600 | 0.74% | 1,879,150 |
| 2022-08-15 | 2022-08-11 | 0.700 | 2,645,531 | -400 | 0.76% | 1,851,872 |
| 2022-08-12 | 2022-08-10 | 0.660 | 2,645,931 | -6,200 | 0.76% | 1,746,314 |
| 2022-08-11 | 2022-08-09 | 0.680 | 2,652,131 | +6,000 | 0.76% | 1,803,449 |
| 2022-08-10 | 2022-08-08 | 0.660 | 2,646,131 | +200 | 0.76% | 1,746,446 |
| 2022-08-09 | 2022-08-05 | 0.680 | 2,645,931 | +30,000 | 0.76% | 1,799,233 |
| 2022-08-04 | 2022-08-02 | 0.660 | 2,615,931 | -61,500 | 0.75% | 1,726,514 |
| 2022-08-03 | 2022-08-01 | 0.700 | 2,677,431 | +60,000 | 0.76% | 1,874,202 |
| 2022-08-01 | 2022-07-28 | 0.720 | 2,617,431 | +50,000 | 0.75% | 1,884,550 |
| 2022-07-29 | 2022-07-27 | 0.740 | 2,567,431 | -50,000 | 0.73% | 1,899,899 |
| 2022-07-28 | 2022-07-26 | 0.720 | 2,617,431 | -800 | 0.75% | 1,884,550 |
| 2022-07-27 | 2022-07-25 | 0.680 | 2,618,231 | +200 | 0.75% | 1,780,397 |
| 2022-07-25 | 2022-07-21 | 0.720 | 2,618,031 | +600 | 0.75% | 1,884,982 |
| 2022-07-22 | 2022-07-20 | 0.720 | 2,617,431 | +50,000 | 0.75% | 1,884,550 |
| 2022-07-20 | 2022-07-18 | 0.740 | 2,567,431 | -20,000 | 0.73% | 1,899,899 |
| 2022-07-19 | 2022-07-15 | 0.680 | 2,587,431 | -97,600 | 0.74% | 1,759,453 |
| 2022-07-18 | 2022-07-14 | 0.680 | 2,685,031 | +44,800 | 0.77% | 1,825,821 |
| 2022-07-15 | 2022-07-13 | 0.700 | 2,640,231 | -21,000 | 0.75% | 1,848,162 |
| 2022-07-14 | 2022-07-12 | 0.680 | 2,661,231 | -200 | 0.76% | 1,809,637 |
| 2022-07-13 | 2022-07-11 | 0.700 | 2,661,431 | +29,800 | 0.76% | 1,863,002 |
| 2022-07-12 | 2022-07-08 | 0.700 | 2,631,631 | -34,200 | 0.75% | 1,842,142 |
| 2022-07-11 | 2022-07-07 | 0.700 | 2,665,831 | +5,800 | 0.76% | 1,866,082 |
| 2022-07-08 | 2022-07-06 | 0.700 | 2,660,031 | -10,000 | 0.76% | 1,862,022 |
| 2022-07-07 | 2022-07-05 | 0.720 | 2,670,031 | -25,200 | 0.76% | 1,922,422 |
| 2022-07-06 | 2022-07-04 | 0.720 | 2,695,231 | +49,600 | 0.77% | 1,940,566 |
| 2022-06-30 | 2022-06-28 | 0.700 | 2,645,631 | -22,800 | 0.76% | 1,851,942 |
| 2022-06-29 | 2022-06-27 | 0.720 | 2,668,431 | -8,000 | 0.76% | 1,921,270 |
| 2022-06-28 | 2022-06-24 | 0.660 | 2,676,431 | -11,200 | 0.76% | 1,766,444 |
| 2022-06-27 | 2022-06-23 | 0.660 | 2,687,631 | -59,400 | 0.77% | 1,773,836 |
| 2022-06-24 | 2022-06-22 | 0.640 | 2,747,031 | +62,600 | 0.78% | 1,758,100 |
| 2022-06-23 | 2022-06-21 | 0.660 | 2,684,431 | -11,200 | 0.77% | 1,771,724 |
| 2022-06-22 | 2022-06-20 | 0.680 | 2,695,631 | -25,800 | 0.77% | 1,833,029 |
| 2022-06-21 | 2022-06-17 | 0.680 | 2,721,431 | +40,000 | 0.78% | 1,850,573 |
| 2022-06-20 | 2022-06-16 | 0.680 | 2,681,431 | -25,000 | 0.77% | 1,823,373 |
| 2022-06-17 | 2022-06-15 | 0.680 | 2,706,431 | +30,000 | 0.77% | 1,840,373 |
| 2022-06-13 | 2022-06-09 | 0.660 | 2,676,431 | -41,200 | 0.76% | 1,766,444 |
| 2022-06-10 | 2022-06-08 | 0.640 | 2,717,631 | +20,000 | 0.78% | 1,739,284 |
| 2022-06-09 | 2022-06-07 | 0.660 | 2,697,631 | +30,400 | 0.77% | 1,780,436 |
| 2022-06-08 | 2022-06-06 | 0.660 | 2,667,231 | +11,800 | 0.76% | 1,760,372 |
| 2022-06-07 | 2022-06-02 | 0.660 | 2,655,431 | +5,400 | 0.76% | 1,752,584 |
| 2022-06-06 | 2022-06-01 | 0.660 | 2,650,031 | +600 | 0.76% | 1,749,020 |
| 2022-06-01 | 2022-05-30 | 0.660 | 2,649,431 | +16,000 | 0.76% | 1,748,624 |
| 2022-05-20 | 2022-05-18 | 0.700 | 2,633,431 | -4,000 | 0.75% | 1,843,402 |
| 2022-05-19 | 2022-05-17 | 0.660 | 2,637,431 | -10,000 | 0.75% | 1,740,704 |
| 2022-05-16 | 2022-05-12 | 0.680 | 2,647,431 | -40,000 | 0.76% | 1,800,253 |
| 2022-05-13 | 2022-05-11 | 0.660 | 2,687,431 | -15,600 | 0.77% | 1,773,704 |
| 2022-05-06 | 2022-05-04 | 0.680 | 2,703,031 | +400 | 0.77% | 1,838,061 |
| 2022-05-03 | 2022-04-28 | 0.680 | 2,702,631 | +39,600 | 0.77% | 1,837,789 |
| 2022-04-29 | 2022-04-27 | 0.700 | 2,663,031 | -5,400 | 0.76% | 1,864,122 |
| 2022-04-25 | 2022-04-21 | 0.680 | 2,668,431 | -25,000 | 0.76% | 1,814,533 |
| 2022-04-04 | 2022-03-31 | 0.780 | 2,693,431 | +20,400 | 0.77% | 2,100,876 |
| 2022-03-28 | 2022-03-24 | 0.800 | 2,673,031 | +2,000 | 0.76% | 2,138,425 |
| 2022-03-18 | 2022-03-16 | 0.720 | 2,671,031 | -23,000 | 0.76% | 1,923,142 |
| 2022-03-17 | 2022-03-15 | 0.640 | 2,694,031 | +5,200 | 0.77% | 1,724,180 |
| 2022-03-16 | 2022-03-14 | 0.720 | 2,688,831 | +40,000 | 0.77% | 1,935,958 |
| 2022-03-14 | 2022-03-10 | 0.780 | 2,648,831 | -14,800 | 0.76% | 2,066,088 |
| 2022-03-08 | 2022-03-04 | 0.820 | 2,663,631 | -50,600 | 0.76% | 2,184,177 |
| 2022-03-02 | 2022-02-28 | 0.820 | 2,714,231 | +31,600 | 0.77% | 2,225,669 |
| 2022-02-23 | 2022-02-21 | 0.860 | 2,682,631 | -10,400 | 0.77% | 2,307,063 |
| 2022-02-21 | 2022-02-17 | 0.840 | 2,693,031 | +4,000 | 0.77% | 2,262,146 |
| 2022-02-11 | 2022-02-09 | 0.840 | 2,689,031 | -5,000 | 0.77% | 2,258,786 |
| 2022-02-07 | 2022-01-31 | 0.800 | 2,694,031 | -200,000 | 0.77% | 2,155,225 |
| 2022-02-04 | 2022-01-27 | 0.880 | 2,894,031 | +35,000 | 0.83% | 2,546,747 |
| 2022-01-26 | 2022-01-24 | 0.920 | 2,859,031 | -2,200 | 0.82% | 2,630,309 |
| 2022-01-24 | 2022-01-20 | 0.920 | 2,861,231 | -10,400 | 0.82% | 2,632,333 |
| 2022-01-21 | 2022-01-19 | 0.940 | 2,871,631 | +229,000 | 0.82% | 2,699,333 |
| 2022-01-19 | 2022-01-17 | 1.020 | 2,642,631 | +400 | 0.75% | 2,695,484 |
| 2022-01-18 | 2022-01-14 | 1.020 | 2,642,231 | -1,600 | 0.75% | 2,695,076 |
| 2022-01-13 | 2022-01-11 | 1.040 | 2,643,831 | +10,000 | 0.75% | 2,749,584 |
| 2022-01-10 | 2022-01-06 | 1.100 | 2,633,831 | +20,400 | 0.75% | 2,897,214 |
| 2022-01-07 | 2022-01-05 | 1.040 | 2,613,431 | +3,000 | 0.75% | 2,717,968 |
| 2022-01-06 | 2022-01-04 | 1.020 | 2,610,431 | -5,800 | 0.75% | 2,662,640 |
| 2022-01-05 | 2022-01-03 | 1.180 | 2,616,231 | +7,000 | 0.75% | 3,087,153 |
| 2022-01-04 | 2021-12-31 | 1.140 | 2,609,231 | +14,600 | 0.74% | 2,974,523 |
| 2022-01-03 | 2021-12-29 | 1.020 | 2,594,631 | +61,375 | 0.74% | 2,646,524 |
| 2021-12-30 | 2021-12-28 | 1.000 | 2,533,256 | -166,000 | 0.72% | 2,533,256 |
| 2021-12-29 | 2021-12-24 | 0.960 | 2,699,256 | -80,000 | 0.77% | 2,591,286 |
| 2021-12-28 | 2021-12-22 | 0.780 | 2,779,256 | +80,000 | 0.79% | 2,167,820 |
| 2021-12-23 | 2021-12-21 | 0.820 | 2,699,256 | -85,000 | 0.77% | 2,213,390 |
| 2021-12-22 | 2021-12-20 | 0.800 | 2,784,256 | +35,000 | 0.79% | 2,227,405 |
| 2021-12-21 | 2021-12-17 | 0.920 | 2,749,256 | +8,600 | 0.78% | 2,529,316 |
| 2021-12-20 | 2021-12-16 | 0.900 | 2,740,656 | -10,400 | 0.78% | 2,466,590 |
| 2021-12-17 | 2021-12-15 | 0.860 | 2,751,056 | -44,600 | 0.79% | 2,365,908 |
| 2021-12-15 | 2021-12-13 | 0.820 | 2,795,656 | +29,000 | 0.80% | 2,292,438 |
| 2021-12-13 | 2021-12-09 | 0.760 | 2,766,656 | -37,992 | 0.79% | 2,102,659 |
| 2021-12-10 | 2021-12-08 | 0.740 | 2,804,648 | -6,200 | 0.80% | 2,075,440 |
| 2021-12-09 | 2021-12-07 | 0.740 | 2,810,848 | -154,200 | 0.80% | 2,080,028 |
| 2021-12-08 | 2021-12-06 | 0.700 | 2,965,048 | +68,400 | 0.85% | 2,075,534 |
| 2021-12-07 | 2021-12-03 | 0.720 | 2,896,648 | -200 | 0.83% | 2,085,587 |
| 2021-12-06 | 2021-12-02 | 0.700 | 2,896,848 | +87,200 | 0.83% | 2,027,794 |
| 2021-12-03 | 2021-12-01 | 0.780 | 2,809,648 | -20,000 | 0.80% | 2,191,525 |
| 2021-12-02 | 2021-11-30 | 0.760 | 2,829,648 | -114,200 | 0.81% | 2,150,532 |
| 2021-12-01 | 2021-11-29 | 0.800 | 2,943,848 | +150,800 | 0.84% | 2,355,078 |
| 2021-11-30 | 2021-11-26 | 0.840 | 2,793,048 | +23,400 | 0.80% | 2,346,160 |
| 2021-11-29 | 2021-11-25 | 0.840 | 2,769,648 | +156,800 | 0.79% | 2,326,504 |
| 2021-11-26 | 2021-11-24 | 0.720 | 2,612,848 | +62,200 | 0.75% | 1,881,251 |
| 2021-11-24 | 2021-11-22 | 0.660 | 2,550,648 | -35,000 | 0.73% | 1,683,428 |
| 2021-11-23 | 2021-11-19 | 0.640 | 2,585,648 | -60,000 | 0.74% | 1,654,815 |
| 2021-11-22 | 2021-11-18 | 0.660 | 2,645,648 | +35,000 | 0.76% | 1,746,128 |
| 2021-11-19 | 2021-11-17 | 0.680 | 2,610,648 | +20,000 | 0.75% | 1,775,241 |
| 2021-11-18 | 2021-11-16 | 0.700 | 2,590,648 | +25,600 | 0.74% | 1,813,454 |
| 2021-11-17 | 2021-11-15 | 0.700 | 2,565,048 | +18,200 | 0.73% | 1,795,534 |
| 2021-11-16 | 2021-11-12 | 0.640 | 2,546,848 | +19,000 | 0.73% | 1,629,983 |
| 2021-11-15 | 2021-11-11 | 0.620 | 2,527,848 | -176,800 | 0.72% | 1,567,266 |
| 2021-11-12 | 2021-11-10 | 0.560 | 2,704,648 | -60,000 | 0.77% | 1,514,603 |
| 2021-11-11 | 2021-11-09 | 0.540 | 2,764,648 | -203,800 | 0.79% | 1,492,910 |
| 2021-11-10 | 2021-11-08 | 0.520 | 2,968,448 | -1,540 | 0.85% | 1,543,593 |
| 2021-11-08 | 2021-11-04 | 0.500 | 2,969,988 | +35,000 | 0.85% | 1,484,994 |
| 2021-11-04 | 2021-11-02 | 0.480 | 2,934,988 | -57,000 | 0.84% | 1,408,794 |
| 2021-11-03 | 2021-11-01 | 0.500 | 2,991,988 | +97,000 | 0.85% | 1,495,994 |
| 2021-11-02 | 2021-10-29 | 0.500 | 2,894,988 | -109,800 | 0.83% | 1,447,494 |
| 2021-11-01 | 2021-10-28 | 0.500 | 3,004,788 | -39,200 | 0.86% | 1,502,394 |
| 2021-10-29 | 2021-10-27 | 0.500 | 3,043,988 | -6,000 | 0.87% | 1,521,994 |
| 2021-10-28 | 2021-10-26 | 0.500 | 3,049,988 | +84,200 | 0.87% | 1,524,994 |
| 2021-10-27 | 2021-10-25 | 0.500 | 2,965,788 | +70,800 | 0.85% | 1,482,894 |
| 2021-10-25 | 2021-10-21 | 0.500 | 2,894,988 | -443,000 | 0.83% | 1,447,494 |
| 2021-10-22 | 2021-10-20 | 0.500 | 3,337,988 | +205,000 | 0.95% | 1,668,994 |
| 2021-10-21 | 2021-10-19 | 0.500 | 3,132,988 | -105,600 | 0.89% | 1,566,494 |
| 2021-10-20 | 2021-10-18 | 0.480 | 3,238,588 | +71,200 | 0.92% | 1,554,522 |
| 2021-10-19 | 2021-10-15 | 0.500 | 3,167,388 | -162,400 | 0.90% | 1,583,694 |
| 2021-10-18 | 2021-10-12 | 0.500 | 3,329,788 | +300,000 | 0.95% | 1,664,894 |
| 2021-10-15 | 2021-10-11 | 0.520 | 3,029,788 | +2,600 | 0.86% | 1,575,490 |
| 2021-10-12 | 2021-10-08 | 0.520 | 3,027,188 | -78,800 | 0.86% | 1,574,138 |
| 2021-10-11 | 2021-10-07 | 0.540 | 3,105,988 | -50,200 | 0.89% | 1,677,234 |
| 2021-10-07 | 2021-10-05 | 0.540 | 3,156,188 | +200,000 | 0.90% | 1,704,342 |
| 2021-10-05 | 2021-09-30 | 0.560 | 2,956,188 | -40,400 | 0.84% | 1,655,465 |
| 2021-09-30 | 2021-09-28 | 0.540 | 2,996,588 | -116,200 | 0.86% | 1,618,158 |
| 2021-09-29 | 2021-09-27 | 0.540 | 3,112,788 | +115,800 | 0.89% | 1,680,906 |
| 2021-09-28 | 2021-09-24 | 0.540 | 2,996,988 | +400 | 0.86% | 1,618,374 |
| 2021-09-24 | 2021-09-21 | 0.540 | 2,996,588 | -29,600 | 0.86% | 1,618,158 |
| 2021-09-23 | 2021-09-20 | 0.480 | 3,026,188 | +29,000 | 0.86% | 1,452,570 |
| 2021-09-21 | 2021-09-17 | 0.520 | 2,997,188 | -168,600 | 0.86% | 1,558,538 |
| 2021-09-20 | 2021-09-16 | 0.500 | 3,165,788 | -430,800 | 0.90% | 1,582,894 |
| 2021-09-17 | 2021-09-15 | 0.500 | 3,596,588 | +239,200 | 1.03% | 1,798,294 |
| 2021-09-16 | 2021-09-14 | 0.500 | 3,357,388 | +141,400 | 0.96% | 1,678,694 |
| 2021-09-15 | 2021-09-13 | 0.520 | 3,215,988 | +159,200 | 0.92% | 1,672,314 |
| 2021-09-14 | 2021-09-10 | 0.540 | 3,056,788 | -8,000 | 0.87% | 1,650,666 |
| 2021-09-13 | 2021-09-09 | 0.540 | 3,064,788 | +23,200 | 0.87% | 1,654,986 |
| 2021-09-10 | 2021-09-08 | 0.560 | 3,041,588 | -150,000 | 0.87% | 1,703,289 |
| 2021-09-09 | 2021-09-07 | 0.520 | 3,191,588 | -99,600 | 0.91% | 1,659,626 |
| 2021-09-08 | 2021-09-06 | 0.520 | 3,291,188 | -78,400 | 0.94% | 1,711,418 |
| 2021-09-07 | 2021-09-03 | 0.520 | 3,369,588 | +152,400 | 0.96% | 1,752,186 |
| 2021-09-06 | 2021-09-02 | 0.500 | 3,217,188 | +14,400 | 0.92% | 1,608,594 |
| 2021-09-03 | 2021-09-01 | 0.500 | 3,202,788 | +11,200 | 0.91% | 1,601,394 |
| 2021-09-02 | 2021-08-31 | 0.520 | 3,191,588 | -1,800 | 0.91% | 1,659,626 |
| 2021-09-01 | 2021-08-30 | 0.520 | 3,193,388 | +1,800 | 0.91% | 1,660,562 |
| 2021-08-31 | 2021-08-27 | 0.520 | 3,191,588 | -25,000 | 0.91% | 1,659,626 |
| 2021-08-24 | 2021-08-20 | 0.480 | 3,216,588 | -116,200 | 0.92% | 1,543,962 |
| 2021-08-23 | 2021-08-19 | 0.500 | 3,332,788 | -25,600 | 0.95% | 1,666,394 |
| 2021-08-20 | 2021-08-18 | 0.500 | 3,358,388 | +191,400 | 0.96% | 1,679,194 |
| 2021-08-19 | 2021-08-17 | 0.500 | 3,166,988 | -17,600 | 0.90% | 1,583,494 |
| 2021-08-18 | 2021-08-16 | 0.520 | 3,184,588 | -600 | 0.91% | 1,655,986 |
| 2021-08-17 | 2021-08-13 | 0.480 | 3,185,188 | -8,200 | 0.91% | 1,528,890 |
| 2021-08-16 | 2021-08-12 | 0.480 | 3,193,388 | -12,200 | 0.91% | 1,532,826 |
| 2021-08-13 | 2021-08-11 | 0.500 | 3,205,588 | -2,200 | 0.92% | 1,602,794 |
| 2021-08-12 | 2021-08-10 | 0.500 | 3,207,788 | -35,800 | 0.92% | 1,603,894 |
| 2021-08-11 | 2021-08-09 | 0.500 | 3,243,588 | +53,700 | 0.93% | 1,621,794 |
| 2021-08-10 | 2021-08-06 | 0.500 | 3,189,888 | +52,600 | 0.91% | 1,594,944 |
| 2021-08-09 | 2021-08-05 | 0.520 | 3,137,288 | +49,000 | 0.90% | 1,631,390 |
| 2021-08-06 | 2021-08-04 | 0.520 | 3,088,288 | -800 | 0.88% | 1,605,910 |
| 2021-08-05 | 2021-08-03 | 0.540 | 3,089,088 | +200 | 0.88% | 1,668,108 |
| 2021-08-04 | 2021-08-02 | 0.540 | 3,088,888 | +50,000 | 0.88% | 1,668,000 |
| 2021-08-03 | 2021-07-30 | 0.540 | 3,038,888 | +117,600 | 0.87% | 1,641,000 |
| 2021-08-02 | 2021-07-29 | 0.480 | 2,921,288 | -73,000 | 0.83% | 1,402,218 |
| 2021-07-27 | 2021-07-23 | 0.480 | 2,994,288 | -44,200 | 0.85% | 1,437,258 |
| 2021-07-26 | 2021-07-22 | 0.460 | 3,038,488 | -20,200 | 0.87% | 1,397,704 |
| 2021-07-23 | 2021-07-21 | 0.460 | 3,058,688 | +68,600 | 0.87% | 1,406,996 |
| 2021-07-22 | 2021-07-20 | 0.480 | 2,990,088 | +41,406 | 0.85% | 1,435,242 |
| 2021-07-21 | 2021-07-19 | 0.520 | 2,948,682 | +64,400 | 0.84% | 1,533,315 |
| 2021-07-19 | 2021-07-15 | 0.540 | 2,884,282 | -37,400 | 0.82% | 1,557,512 |
| 2021-07-16 | 2021-07-14 | 0.520 | 2,921,682 | -29,000 | 0.83% | 1,519,275 |
| 2021-07-15 | 2021-07-13 | 0.540 | 2,950,682 | -2,000 | 0.84% | 1,593,368 |
| 2021-07-14 | 2021-07-12 | 0.540 | 2,952,682 | -44,000 | 0.84% | 1,594,448 |
| 2021-07-13 | 2021-07-09 | 0.520 | 2,996,682 | -50,200 | 0.86% | 1,558,275 |
| 2021-07-12 | 2021-07-08 | 0.520 | 3,046,882 | +49,800 | 0.87% | 1,584,379 |
| 2021-07-09 | 2021-07-07 | 0.500 | 2,997,082 | -251,000 | 0.86% | 1,498,541 |
| 2021-07-08 | 2021-07-06 | 0.500 | 3,248,082 | +252,000 | 0.93% | 1,624,041 |
| 2021-07-07 | 2021-07-05 | 0.540 | 2,996,082 | +5,000 | 0.86% | 1,617,884 |
| 2021-07-06 | 2021-07-02 | 0.540 | 2,991,082 | -180,000 | 0.85% | 1,615,184 |
| 2021-07-05 | 2021-06-30 | 0.580 | 3,171,082 | +80,000 | 0.91% | 1,839,228 |
| 2021-07-02 | 2021-06-29 | 0.580 | 3,091,082 | +50,000 | 0.88% | 1,792,828 |
| 2021-06-30 | 2021-06-28 | 0.600 | 3,041,082 | -2,000 | 0.87% | 1,824,649 |
| 2021-06-29 | 2021-06-25 | 0.580 | 3,043,082 | +29,600 | 0.87% | 1,764,988 |
| 2021-06-28 | 2021-06-24 | 0.600 | 3,013,482 | +19,400 | 0.86% | 1,808,089 |
| 2021-06-25 | 2021-06-23 | 0.600 | 2,994,082 | +15,000 | 0.85% | 1,796,449 |
| 2021-06-24 | 2021-06-22 | 0.600 | 2,979,082 | +45,000 | 0.85% | 1,787,449 |
| 2021-06-23 | 2021-06-21 | 0.560 | 2,934,082 | +174,400 | 0.84% | 1,643,086 |
| 2021-06-22 | 2021-06-18 | 0.580 | 2,759,682 | -166,800 | 0.79% | 1,600,616 |
| 2021-06-21 | 2021-06-17 | 0.540 | 2,926,482 | -67,800 | 0.84% | 1,580,300 |
| 2021-06-18 | 2021-06-16 | 0.540 | 2,994,282 | -157,800 | 0.85% | 1,616,912 |
| 2021-06-17 | 2021-06-15 | 0.540 | 3,152,082 | -408,600 | 0.90% | 1,702,124 |
| 2021-06-16 | 2021-06-11 | 0.500 | 3,560,682 | -81,400 | 1.02% | 1,780,341 |
| 2021-06-11 | 2021-06-09 | 0.540 | 3,642,082 | -50,000 | 1.04% | 1,966,724 |
| 2021-06-10 | 2021-06-08 | 0.520 | 3,692,082 | -100,000 | 1.05% | 1,919,883 |
| 2021-06-09 | 2021-06-07 | 0.540 | 3,792,082 | +165,000 | 1.08% | 2,047,724 |
| 2021-06-08 | 2021-06-04 | 0.560 | 3,627,082 | -135,400 | 1.04% | 2,031,166 |
| 2021-06-07 | 2021-06-03 | 0.540 | 3,762,482 | +32,600 | 1.07% | 2,031,740 |
| 2021-06-04 | 2021-06-02 | 0.500 | 3,729,882 | -176,400 | 1.06% | 1,864,941 |
| 2021-06-03 | 2021-06-01 | 0.520 | 3,906,282 | -295,800 | 1.12% | 2,031,267 |
| 2021-06-02 | 2021-05-31 | 0.500 | 4,202,082 | +217,000 | 1.20% | 2,101,041 |
| 2021-05-31 | 2021-05-27 | 0.500 | 3,985,082 | +725,000 | 1.14% | 1,992,541 |
| 2021-05-28 | 2021-05-26 | 0.480 | 3,260,082 | -404,000 | 0.93% | 1,564,839 |
| 2021-05-27 | 2021-05-25 | 0.520 | 3,664,082 | +222,600 | 1.05% | 1,905,323 |
| 2021-05-21 | 2021-05-18 | 0.380 | 3,441,482 | +69,000 | 0.98% | 1,307,763 |
| 2021-05-17 | 2021-05-13 | 0.400 | 3,372,482 | +25,000 | 0.96% | 1,348,993 |
| 2021-05-14 | 2021-05-12 | 0.400 | 3,347,482 | -44,000 | 0.96% | 1,338,993 |
| 2021-05-13 | 2021-05-11 | 0.400 | 3,391,482 | -99,400 | 0.97% | 1,356,593 |
| 2021-05-12 | 2021-05-10 | 0.420 | 3,490,882 | +150,000 | 1.00% | 1,466,170 |
| 2021-05-10 | 2021-05-06 | 0.460 | 3,340,882 | -397,600 | 0.95% | 1,536,806 |
| 2021-05-07 | 2021-05-05 | 0.460 | 3,738,482 | +283,600 | 1.07% | 1,719,702 |
| 2021-05-06 | 2021-05-04 | 0.460 | 3,454,882 | +162,200 | 0.99% | 1,589,246 |
| 2021-05-05 | 2021-05-03 | 0.480 | 3,292,682 | +58,400 | 0.94% | 1,580,487 |
| 2021-05-04 | 2021-04-30 | 0.480 | 3,234,282 | +27,000 | 0.92% | 1,552,455 |
| 2021-05-03 | 2021-04-29 | 0.460 | 3,207,282 | +21,000 | 0.92% | 1,475,350 |
| 2021-04-30 | 2021-04-28 | 0.440 | 3,186,282 | -4,800 | 0.91% | 1,401,964 |
| 2021-04-29 | 2021-04-27 | 0.460 | 3,191,082 | -20,200 | 0.91% | 1,467,898 |
| 2021-04-28 | 2021-04-26 | 0.440 | 3,211,282 | -18,800 | 0.92% | 1,412,964 |
| 2021-04-26 | 2021-04-22 | 0.440 | 3,230,082 | +5,000 | 0.92% | 1,421,236 |
| 2021-04-23 | 2021-04-21 | 0.440 | 3,225,082 | -113,200 | 0.92% | 1,419,036 |
| 2021-04-22 | 2021-04-20 | 0.440 | 3,338,282 | -311,800 | 0.95% | 1,468,844 |
| 2021-04-21 | 2021-04-19 | 0.440 | 3,650,082 | +36,600 | 1.04% | 1,606,036 |
| 2021-04-20 | 2021-04-16 | 0.440 | 3,613,482 | +134,800 | 1.03% | 1,589,932 |
| 2021-04-19 | 2021-04-15 | 0.480 | 3,478,682 | +146,800 | 0.99% | 1,669,767 |
| 2021-04-16 | 2021-04-14 | 0.400 | 3,331,882 | -165,500 | 0.95% | 1,332,753 |
| 2021-04-15 | 2021-04-13 | 0.380 | 3,497,382 | +129,400 | 1.00% | 1,329,005 |
| 2021-04-14 | 2021-04-12 | 0.440 | 3,367,982 | -275,200 | 0.96% | 1,481,912 |
| 2021-04-13 | 2021-04-09 | 0.340 | 3,643,182 | -66,600 | 1.04% | 1,238,682 |
| 2021-04-12 | 2021-04-08 | 0.320 | 3,709,782 | -43,400 | 1.06% | 1,187,130 |
| 2021-04-09 | 2021-04-07 | 0.340 | 3,753,182 | -77,800 | 1.07% | 1,276,082 |
| 2021-04-08 | 2021-04-01 | 0.320 | 3,830,982 | -134,000 | 1.09% | 1,225,914 |
| 2021-04-07 | 2021-03-31 | 0.320 | 3,964,982 | -74,600 | 1.13% | 1,268,794 |
| 2021-04-01 | 2021-03-30 | 0.340 | 4,039,582 | +133,000 | 1.15% | 1,373,458 |
| 2021-03-31 | 2021-03-29 | 0.340 | 3,906,582 | -29,400 | 1.12% | 1,328,238 |
| 2021-03-30 | 2021-03-26 | 0.360 | 3,935,982 | -388,800 | 1.12% | 1,416,954 |
| 2021-03-29 | 2021-03-25 | 0.340 | 4,324,782 | +189,400 | 1.23% | 1,470,426 |
| 2021-03-26 | 2021-03-24 | 0.360 | 4,135,382 | +256,600 | 1.18% | 1,488,738 |
| 2021-03-25 | 2021-03-23 | 0.320 | 3,878,782 | -151,200 | 1.11% | 1,241,210 |
| 2021-03-24 | 2021-03-22 | 0.320 | 4,029,982 | -42,600 | 1.15% | 1,289,594 |
| 2021-03-23 | 2021-03-19 | 0.340 | 4,072,582 | +201,600 | 1.16% | 1,384,678 |
| 2021-03-19 | 2021-03-17 | 0.340 | 3,870,982 | -51,860 | 1.10% | 1,316,134 |
| 2021-03-18 | 2021-03-16 | 0.340 | 3,922,842 | +25,000 | 1.12% | 1,333,766 |
| 2021-03-17 | 2021-03-15 | 0.340 | 3,897,842 | -25,200 | 1.11% | 1,325,266 |
| 2021-03-16 | 2021-03-12 | 0.340 | 3,923,042 | +25,000 | 1.12% | 1,333,834 |
| 2021-03-15 | 2021-03-11 | 0.340 | 3,898,042 | -2,600 | 1.11% | 1,325,334 |
| 2021-03-12 | 2021-03-10 | 0.340 | 3,900,642 | +200 | 1.11% | 1,326,218 |
| 2021-03-11 | 2021-03-09 | 0.340 | 3,900,442 | -450,000 | 1.11% | 1,326,150 |
| 2021-03-10 | 2021-03-08 | 0.320 | 4,350,442 | +36,800 | 1.24% | 1,392,141 |
| 2021-03-09 | 2021-03-05 | 0.340 | 4,313,642 | +322,200 | 1.23% | 1,466,638 |
| 2021-03-08 | 2021-03-04 | 0.360 | 3,991,442 | +110,000 | 1.14% | 1,436,919 |
| 2021-03-04 | 2021-03-02 | 0.360 | 3,881,442 | -327,200 | 1.11% | 1,397,319 |
| 2021-03-03 | 2021-03-01 | 0.340 | 4,208,642 | +98,200 | 1.20% | 1,430,938 |
| 2021-03-02 | 2021-02-26 | 0.340 | 4,110,442 | +425,200 | 1.17% | 1,397,550 |
| 2021-03-01 | 2021-02-25 | 0.360 | 3,685,242 | +50,000 | 1.05% | 1,326,687 |
| 2021-02-26 | 2021-02-24 | 0.360 | 3,635,242 | +25,000 | 1.04% | 1,308,687 |
| 2021-02-25 | 2021-02-23 | 0.380 | 3,610,242 | -24,600 | 1.03% | 1,371,892 |
| 2021-02-24 | 2021-02-22 | 0.360 | 3,634,842 | +26,405 | 1.04% | 1,308,543 |
| 2021-02-23 | 2021-02-19 | 0.380 | 3,608,437 | +71,200 | 1.03% | 1,371,206 |
| 2021-02-22 | 2021-02-18 | 0.360 | 3,537,237 | +150,000 | 1.01% | 1,273,405 |
| 2021-02-19 | 2021-02-17 | 0.360 | 3,387,237 | -55,000 | 0.97% | 1,219,405 |
| 2021-02-18 | 2021-02-16 | 0.320 | 3,442,237 | -546,200 | 0.98% | 1,101,516 |
| 2021-02-17 | 2021-02-11 | 0.280 | 3,988,437 | +516,200 | 1.14% | 1,116,762 |
| 2021-02-16 | 2021-02-09 | 0.300 | 3,472,237 | +109,000 | 0.99% | 1,041,671 |
| 2021-02-09 | 2021-02-05 | 0.260 | 3,363,237 | -263,800 | 0.96% | 874,442 |
| 2021-02-08 | 2021-02-04 | 0.260 | 3,627,037 | +28,800 | 1.04% | 943,030 |
| 2021-02-05 | 2021-02-03 | 0.240 | 3,598,237 | -134,400 | 1.03% | 863,577 |
| 2021-02-04 | 2021-02-02 | 0.260 | 3,732,637 | +147,000 | 1.07% | 970,486 |
| 2021-02-03 | 2021-02-01 | 0.260 | 3,585,637 | -115,000 | 1.02% | 932,266 |
| 2021-02-02 | 2021-01-29 | 0.220 | 3,700,637 | +800 | 1.06% | 814,140 |
| 2021-02-01 | 2021-01-28 | 0.240 | 3,699,837 | +222,600 | 1.06% | 887,961 |
| 2021-01-29 | 2021-01-27 | 0.240 | 3,477,237 | -151,742 | 0.99% | 834,537 |
| 2021-01-28 | 2021-01-26 | 0.240 | 3,628,979 | -2,000 | 1.04% | 870,955 |
| 2021-01-27 | 2021-01-25 | 0.240 | 3,630,979 | -41,400 | 1.04% | 871,435 |
| 2021-01-26 | 2021-01-22 | 0.240 | 3,672,379 | +30,400 | 1.05% | 881,371 |
| 2021-01-25 | 2021-01-21 | 0.220 | 3,641,979 | -146,800 | 1.04% | 801,235 |
| 2021-01-22 | 2021-01-20 | 0.240 | 3,788,779 | +376,200 | 1.08% | 909,307 |
| 2021-01-21 | 2021-01-19 | 0.220 | 3,412,579 | -503,000 | 0.97% | 750,767 |
| 2021-01-20 | 2021-01-18 | 0.220 | 3,915,579 | +449,200 | 1.12% | 861,427 |
| 2021-01-19 | 2021-01-15 | 0.240 | 3,466,379 | +37,600 | 0.99% | 831,931 |
| 2021-01-18 | 2021-01-14 | 0.220 | 3,428,779 | -140,000 | 0.98% | 754,331 |
| 2021-01-15 | 2021-01-13 | 0.240 | 3,568,779 | +393,400 | 1.02% | 856,507 |
| 2021-01-14 | 2021-01-12 | 0.260 | 3,175,379 | -29,000 | 0.91% | 825,599 |
| 2021-01-13 | 2021-01-11 | 0.340 | 3,204,379 | +291,800 | 0.91% | 1,089,489 |
| 2021-01-12 | 2021-01-08 | 0.340 | 2,912,579 | -21,800 | 0.83% | 990,277 |
| 2021-01-11 | 2021-01-07 | 0.340 | 2,934,379 | +60,000 | 0.84% | 997,689 |
| 2021-01-08 | 2021-01-06 | 0.340 | 2,874,379 | -50,000 | 0.82% | 977,289 |
| 2021-01-07 | 2021-01-05 | 0.320 | 2,924,379 | +40,000 | 0.83% | 935,801 |
| 2021-01-06 | 2021-01-04 | 0.340 | 2,884,379 | +10,000 | 0.82% | 980,689 |
| 2021-01-05 | 2020-12-31 | 0.320 | 2,874,379 | -207,000 | 0.82% | 919,801 |
| 2021-01-04 | 2020-12-29 | 0.320 | 3,081,379 | -343,000 | 0.88% | 986,041 |
| 2020-12-30 | 2020-12-28 | 0.300 | 3,424,379 | +550,000 | 0.98% | 1,027,314 |
| 2020-12-29 | 2020-12-24 | 0.320 | 2,874,379 | -401,800 | 0.82% | 919,801 |
| 2020-12-28 | 2020-12-22 | 0.320 | 3,276,179 | +269,200 | 0.94% | 1,048,377 |
| 2020-12-23 | 2020-12-21 | 0.320 | 3,006,979 | -43,200 | 0.86% | 962,233 |
| 2020-12-22 | 2020-12-18 | 0.340 | 3,050,179 | -19,200 | 0.87% | 1,037,061 |
| 2020-12-21 | 2020-12-17 | 0.320 | 3,069,379 | -112,400 | 0.88% | 982,201 |
| 2020-12-18 | 2020-12-16 | 0.320 | 3,181,779 | -143,400 | 0.91% | 1,018,169 |
| 2020-12-17 | 2020-12-15 | 0.320 | 3,325,179 | +340,000 | 0.95% | 1,064,057 |
| 2020-12-16 | 2020-12-14 | 0.340 | 2,985,179 | -46,800 | 0.85% | 1,014,961 |
| 2020-12-15 | 2020-12-11 | 0.360 | 3,031,979 | +336,400 | 0.87% | 1,091,512 |
| 2020-12-14 | 2020-12-10 | 0.320 | 2,695,579 | +400 | 0.77% | 862,585 |
| 2020-12-11 | 2020-12-09 | 0.300 | 2,695,179 | +400 | 0.77% | 808,554 |
| 2020-12-07 | 2020-12-03 | 0.320 | 2,694,779 | -33,000 | 0.77% | 862,329 |
| 2020-12-02 | 2020-11-30 | 0.320 | 2,727,779 | +52,000 | 0.78% | 872,889 |
| 2020-12-01 | 2020-11-27 | 0.340 | 2,675,779 | +10,000 | 0.76% | 909,765 |
| 2020-11-30 | 2020-11-26 | 0.320 | 2,665,779 | -33,000 | 0.76% | 853,049 |
| 2020-11-26 | 2020-11-24 | 0.280 | 2,698,779 | -29,800 | 0.77% | 755,658 |
| 2020-11-24 | 2020-11-20 | 0.280 | 2,728,579 | +30,000 | 0.78% | 764,002 |
| 2020-11-19 | 2020-11-17 | 0.280 | 2,698,579 | +33,800 | 0.77% | 755,602 |
| 2020-11-18 | 2020-11-16 | 0.260 | 2,664,779 | -152,000 | 0.76% | 692,843 |
| 2020-11-17 | 2020-11-13 | 0.260 | 2,816,779 | -101,000 | 0.80% | 732,363 |
| 2020-11-16 | 2020-11-12 | 0.260 | 2,917,779 | -67,800 | 0.83% | 758,623 |
| 2020-11-13 | 2020-11-11 | 0.260 | 2,985,579 | +34,600 | 0.85% | 776,251 |
| 2020-11-12 | 2020-11-10 | 0.280 | 2,950,979 | -50,200 | 0.84% | 826,274 |
| 2020-11-11 | 2020-11-09 | 0.260 | 3,001,179 | -1,600 | 0.86% | 780,307 |
| 2020-11-09 | 2020-11-05 | 0.260 | 3,002,779 | +49,200 | 0.86% | 780,723 |
| 2020-11-06 | 2020-11-04 | 0.260 | 2,953,579 | -60,000 | 0.84% | 767,931 |
| 2020-11-05 | 2020-11-03 | 0.260 | 3,013,579 | +78,400 | 0.86% | 783,531 |
| 2020-11-04 | 2020-11-02 | 0.280 | 2,935,179 | -65,200 | 0.84% | 821,850 |
| 2020-11-03 | 2020-10-30 | 0.280 | 3,000,379 | -17,800 | 0.86% | 840,106 |
| 2020-11-02 | 2020-10-29 | 0.280 | 3,018,179 | -141,400 | 0.86% | 845,090 |
| 2020-10-30 | 2020-10-28 | 0.260 | 3,159,579 | -8,800 | 0.90% | 821,491 |
| 2020-10-29 | 2020-10-27 | 0.260 | 3,168,379 | -200 | 0.90% | 823,779 |
| 2020-10-28 | 2020-10-23 | 0.260 | 3,168,579 | -200 | 0.90% | 823,831 |
| 2020-10-27 | 2020-10-22 | 0.260 | 3,168,779 | -400 | 0.90% | 823,883 |
| 2020-10-23 | 2020-10-21 | 0.260 | 3,169,179 | +200 | 0.90% | 823,987 |
| 2020-10-22 | 2020-10-20 | 0.260 | 3,168,979 | -800 | 0.90% | 823,935 |
| 2020-10-21 | 2020-10-19 | 0.260 | 3,169,779 | +150,000 | 0.90% | 824,143 |
| 2020-10-20 | 2020-10-16 | 0.260 | 3,019,779 | -201,600 | 0.86% | 785,143 |
| 2020-10-19 | 2020-10-15 | 0.280 | 3,221,379 | +18,400 | 0.92% | 901,986 |
| 2020-10-16 | 2020-10-14 | 0.260 | 3,202,979 | +9,400 | 0.91% | 832,775 |
| 2020-10-15 | 2020-10-12 | 0.260 | 3,193,579 | +144,200 | 0.91% | 830,331 |
| 2020-10-14 | 2020-10-09 | 0.280 | 3,049,379 | -15,600 | 0.87% | 853,826 |
| 2020-10-12 | 2020-10-08 | 0.280 | 3,064,979 | +102,600 | 0.87% | 858,194 |
| 2020-10-09 | 2020-10-07 | 0.260 | 2,962,379 | -84,000 | 0.85% | 770,219 |
| 2020-10-08 | 2020-10-06 | 0.260 | 3,046,379 | -99,600 | 0.87% | 792,059 |
| 2020-10-06 | 2020-09-30 | 0.260 | 3,145,979 | -1,000 | 0.90% | 817,955 |
| 2020-10-05 | 2020-09-29 | 0.260 | 3,146,979 | -20,000 | 0.90% | 818,215 |
| 2020-09-30 | 2020-09-28 | 0.260 | 3,166,979 | -100,200 | 0.90% | 823,415 |
| 2020-09-29 | 2020-09-25 | 0.260 | 3,267,179 | -4,200 | 0.93% | 849,467 |
| 2020-09-28 | 2020-09-24 | 0.260 | 3,271,379 | +250,000 | 0.93% | 850,559 |
| 2020-09-25 | 2020-09-23 | 0.260 | 3,021,379 | +44,000 | 0.86% | 785,559 |
| 2020-09-24 | 2020-09-22 | 0.280 | 2,977,379 | -4,000 | 0.85% | 833,666 |
| 2020-09-23 | 2020-09-21 | 0.280 | 2,981,379 | -60,400 | 0.85% | 834,786 |
| 2020-09-22 | 2020-09-18 | 0.280 | 3,041,779 | -10,200 | 0.87% | 851,698 |
| 2020-09-21 | 2020-09-17 | 0.300 | 3,051,979 | -125,600 | 0.87% | 915,594 |
| 2020-09-18 | 2020-09-16 | 0.280 | 3,177,579 | -200 | 0.91% | 889,722 |
| 2020-09-17 | 2020-09-15 | 0.280 | 3,177,779 | -64,200 | 0.91% | 889,778 |
| 2020-09-16 | 2020-09-14 | 0.280 | 3,241,979 | +225,600 | 0.93% | 907,754 |
| 2020-09-15 | 2020-09-11 | 0.300 | 3,016,379 | +27,000 | 0.86% | 904,914 |
| 2020-09-14 | 2020-09-10 | 0.280 | 2,989,379 | -176,400 | 0.85% | 837,026 |
| 2020-09-11 | 2020-09-09 | 0.260 | 3,165,779 | +119,400 | 0.90% | 823,103 |
| 2020-09-10 | 2020-09-08 | 0.280 | 3,046,379 | +32,000 | 0.87% | 852,986 |
| 2020-09-08 | 2020-09-04 | 0.280 | 3,014,379 | +110,000 | 0.86% | 844,026 |
| 2020-09-07 | 2020-09-03 | 0.300 | 2,904,379 | -3,800 | 0.83% | 871,314 |
| 2020-09-04 | 2020-09-02 | 0.280 | 2,908,179 | +3,800 | 0.83% | 814,290 |
| 2020-09-02 | 2020-08-31 | 0.280 | 2,904,379 | -25,000 | 0.83% | 813,226 |
| 2020-09-01 | 2020-08-28 | 0.260 | 2,929,379 | -42,000 | 0.84% | 761,639 |
| 2020-08-31 | 2020-08-27 | 0.260 | 2,971,379 | -100,000 | 0.85% | 772,559 |
| 2020-08-28 | 2020-08-26 | 0.240 | 3,071,379 | +100,000 | 0.88% | 737,131 |
| 2020-08-27 | 2020-08-25 | 0.280 | 2,971,379 | -43,000 | 0.85% | 831,986 |
| 2020-08-26 | 2020-08-24 | 0.260 | 3,014,379 | +43,000 | 0.86% | 783,739 |
| 2020-08-21 | 2020-08-19 | 0.260 | 2,971,379 | -74,000 | 0.85% | 772,559 |
| 2020-08-20 | 2020-08-18 | 0.260 | 3,045,379 | -5,000 | 0.87% | 791,799 |
| 2020-08-19 | 2020-08-17 | 0.260 | 3,050,379 | +49,200 | 0.87% | 793,099 |
| 2020-08-18 | 2020-08-14 | 0.280 | 3,001,179 | -15,200 | 0.86% | 840,330 |
| 2020-08-17 | 2020-08-13 | 0.260 | 3,016,379 | +42,000 | 0.86% | 784,259 |
| 2020-08-14 | 2020-08-12 | 0.260 | 2,974,379 | +3,000 | 0.85% | 773,339 |
| 2020-08-13 | 2020-08-11 | 0.260 | 2,971,379 | -50,000 | 0.85% | 772,559 |
| 2020-08-11 | 2020-08-07 | 0.260 | 3,021,379 | -7,600 | 0.86% | 785,559 |
| 2020-08-10 | 2020-08-06 | 0.220 | 3,028,979 | -230,200 | 0.86% | 666,375 |
| 2020-08-07 | 2020-08-05 | 0.240 | 3,259,179 | +7,000 | 0.93% | 782,203 |
| 2020-08-06 | 2020-08-04 | 0.240 | 3,252,179 | -641,600 | 0.93% | 780,523 |
| 2020-08-05 | 2020-08-03 | 0.240 | 3,893,779 | +978,600 | 1.11% | 934,507 |
| 2020-08-04 | 2020-07-31 | 0.260 | 2,915,179 | +50,000 | 0.83% | 757,947 |
| 2020-08-03 | 2020-07-30 | 0.280 | 2,865,179 | -98,200 | 0.82% | 802,250 |
| 2020-07-31 | 2020-07-29 | 0.260 | 2,963,379 | -347,800 | 0.85% | 770,479 |
| 2020-07-30 | 2020-07-28 | 0.220 | 3,311,179 | +301,000 | 0.95% | 728,459 |
| 2020-07-29 | 2020-07-27 | 0.260 | 3,010,179 | +150,000 | 0.86% | 782,647 |
| 2020-07-28 | 2020-07-24 | 0.280 | 2,860,179 | +39,800 | 0.82% | 800,850 |
| 2020-07-27 | 2020-07-23 | 0.300 | 2,820,379 | +15,200 | 0.81% | 846,114 |
| 2020-07-24 | 2020-07-22 | 0.320 | 2,805,179 | -85,000 | 0.80% | 897,657 |
| 2020-07-23 | 2020-07-21 | 0.340 | 2,890,179 | +52,800 | 0.82% | 982,661 |
| 2020-07-22 | 2020-07-20 | 0.340 | 2,837,379 | +62,600 | 0.81% | 964,709 |
| 2020-07-21 | 2020-07-17 | 0.360 | 2,774,779 | -11,000 | 0.79% | 998,920 |
| 2020-07-20 | 2020-07-16 | 0.360 | 2,785,779 | +90,600 | 0.80% | 1,002,880 |
| 2020-07-17 | 2020-07-15 | 0.340 | 2,695,179 | +5,000 | 0.77% | 916,361 |
| 2020-07-16 | 2020-07-14 | 0.360 | 2,690,179 | +24,000 | 0.77% | 968,464 |
| 2020-07-15 | 2020-07-13 | 0.360 | 2,666,179 | -100,000 | 0.76% | 959,824 |
| 2020-07-13 | 2020-07-09 | 0.340 | 2,766,179 | +115,000 | 0.79% | 940,501 |
| 2020-07-10 | 2020-07-08 | 0.340 | 2,651,179 | +74,200 | 0.76% | 901,401 |
| 2020-07-07 | 2020-07-03 | 0.360 | 2,576,979 | -5,020 | 0.74% | 927,712 |
| 2020-07-06 | 2020-07-02 | 0.360 | 2,581,999 | -13,400 | 0.74% | 929,520 |
| 2020-07-03 | 2020-06-30 | 0.340 | 2,595,399 | +23,000 | 0.74% | 882,436 |
| 2020-06-30 | 2020-06-26 | 0.360 | 2,572,399 | -67,800 | 0.73% | 926,064 |
| 2020-06-29 | 2020-06-24 | 0.340 | 2,640,199 | +50,000 | 0.75% | 897,668 |
| 2020-06-26 | 2020-06-23 | 0.360 | 2,590,199 | +17,460 | 0.74% | 932,472 |
| 2020-06-22 | 2020-06-18 | 0.380 | 2,572,739 | +400 | 0.73% | 977,641 |
| 2020-06-19 | 2020-06-17 | 0.360 | 2,572,339 | -30,000 | 0.73% | 926,042 |
| 2020-06-12 | 2020-06-10 | 0.380 | 2,602,339 | +27,600 | 0.74% | 988,889 |
| 2020-06-11 | 2020-06-09 | 0.380 | 2,574,739 | +2,400 | 0.73% | 978,401 |
| 2020-06-09 | 2020-06-05 | 0.360 | 2,572,339 | -49,800 | 0.73% | 926,042 |
| 2020-06-08 | 2020-06-04 | 0.360 | 2,622,139 | +49,800 | 0.75% | 943,970 |
| 2020-06-05 | 2020-06-03 | 0.340 | 2,572,339 | -96,800 | 0.73% | 874,595 |
| 2020-06-04 | 2020-06-02 | 0.340 | 2,669,139 | +95,800 | 0.76% | 907,507 |
| 2020-06-02 | 2020-05-29 | 0.340 | 2,573,339 | +28,000 | 0.73% | 874,935 |
| 2020-06-01 | 2020-05-28 | 0.360 | 2,545,339 | -20,000 | 0.73% | 916,322 |
| 2020-05-29 | 2020-05-27 | 0.340 | 2,565,339 | +45,000 | 0.73% | 872,215 |
| 2020-05-28 | 2020-05-26 | 0.400 | 2,520,339 | -142,000 | 0.72% | 1,008,136 |
| 2020-05-27 | 2020-05-25 | 0.360 | 2,662,339 | +83,200 | 0.76% | 958,442 |
| 2020-05-26 | 2020-05-22 | 0.380 | 2,579,139 | -23,800 | 0.74% | 980,073 |
| 2020-05-25 | 2020-05-21 | 0.400 | 2,602,939 | +100,000 | 0.74% | 1,041,176 |
| 2020-05-22 | 2020-05-20 | 0.420 | 2,502,939 | +8,600 | 0.71% | 1,051,234 |
| 2020-05-21 | 2020-05-19 | 0.440 | 2,494,339 | -5,000 | 0.71% | 1,097,509 |
| 2020-05-19 | 2020-05-15 | 0.420 | 2,499,339 | -64,000 | 0.71% | 1,049,722 |
| 2020-05-18 | 2020-05-14 | 0.400 | 2,563,339 | +30,000 | 0.73% | 1,025,336 |
| 2020-05-14 | 2020-05-12 | 0.420 | 2,533,339 | +5,000 | 0.72% | 1,064,002 |
| 2020-05-13 | 2020-05-11 | 0.380 | 2,528,339 | -131,400 | 0.72% | 960,769 |
| 2020-05-12 | 2020-05-08 | 0.360 | 2,659,739 | +100,000 | 0.76% | 957,506 |
| 2020-05-11 | 2020-05-07 | 0.360 | 2,559,739 | +31,400 | 0.73% | 921,506 |
| 2020-05-08 | 2020-05-06 | 0.380 | 2,528,339 | -42,600 | 0.72% | 960,769 |
| 2020-05-07 | 2020-05-05 | 0.380 | 2,570,939 | -7,400 | 0.73% | 976,957 |
| 2020-05-05 | 2020-04-29 | 0.380 | 2,578,339 | +50,000 | 0.74% | 979,769 |
| 2020-05-04 | 2020-04-28 | 0.380 | 2,528,339 | -11,800 | 0.72% | 960,769 |
| 2020-04-29 | 2020-04-27 | 0.360 | 2,540,139 | +10,400 | 0.73% | 914,450 |
| 2020-04-24 | 2020-04-22 | 0.360 | 2,529,739 | -50,000 | 0.72% | 910,706 |
| 2020-04-23 | 2020-04-21 | 0.360 | 2,579,739 | +50,000 | 0.74% | 928,706 |
| 2020-04-22 | 2020-04-20 | 0.380 | 2,529,739 | -46,600 | 0.72% | 961,301 |
| 2020-04-21 | 2020-04-17 | 0.380 | 2,576,339 | -3,400 | 0.74% | 979,009 |
| 2020-04-15 | 2020-04-09 | 0.360 | 2,579,739 | -50,000 | 0.74% | 928,706 |
| 2020-04-14 | 2020-04-08 | 0.340 | 2,629,739 | +50,000 | 0.75% | 894,111 |
| 2020-04-09 | 2020-04-07 | 0.340 | 2,579,739 | +50,000 | 0.74% | 877,111 |
| 2020-04-08 | 2020-04-06 | 0.340 | 2,529,739 | -40,400 | 0.72% | 860,111 |
| 2020-04-03 | 2020-04-01 | 0.340 | 2,570,139 | +40,400 | 0.73% | 873,847 |
| 2020-04-01 | 2020-03-30 | 0.340 | 2,529,739 | -2,800 | 0.72% | 860,111 |
| 2020-03-31 | 2020-03-27 | 0.300 | 2,532,539 | -230,200 | 0.72% | 759,762 |
| 2020-03-30 | 2020-03-26 | 0.260 | 2,762,739 | +1,400 | 0.79% | 718,312 |
| 2020-03-27 | 2020-03-25 | 0.260 | 2,761,339 | -30,000 | 0.79% | 717,948 |
| 2020-03-26 | 2020-03-24 | 0.240 | 2,791,339 | +52,000 | 0.80% | 669,921 |
| 2020-03-25 | 2020-03-23 | 0.240 | 2,739,339 | -38,600 | 0.78% | 657,441 |
| 2020-03-24 | 2020-03-20 | 0.280 | 2,777,939 | +268,200 | 0.79% | 777,823 |
| 2020-03-23 | 2020-03-19 | 0.280 | 2,509,739 | -120,000 | 0.72% | 702,727 |
| 2020-03-20 | 2020-03-18 | 0.320 | 2,629,739 | +102,000 | 0.75% | 841,516 |
| 2020-03-18 | 2020-03-16 | 0.340 | 2,527,739 | -257,600 | 0.72% | 859,431 |
| 2020-03-16 | 2020-03-12 | 0.340 | 2,785,339 | -50,000 | 0.80% | 947,015 |
| 2020-03-13 | 2020-03-11 | 0.340 | 2,835,339 | -4,800 | 0.81% | 964,015 |
| 2020-03-12 | 2020-03-10 | 0.360 | 2,840,139 | +51,310 | 0.81% | 1,022,450 |
| 2020-03-11 | 2020-03-09 | 0.340 | 2,788,829 | +236,600 | 0.80% | 948,202 |
| 2020-03-10 | 2020-03-06 | 0.380 | 2,552,229 | -7,200 | 0.73% | 969,847 |
| 2020-03-09 | 2020-03-05 | 0.380 | 2,559,429 | +7,200 | 0.73% | 972,583 |
| 2020-03-06 | 2020-03-04 | 0.380 | 2,552,229 | -229,600 | 0.73% | 969,847 |
| 2020-03-03 | 2020-02-28 | 0.400 | 2,781,829 | -47 | 0.79% | 1,112,732 |
| 2020-02-28 | 2020-02-26 | 0.380 | 2,781,876 | -21,000 | 0.80% | 1,057,113 |
| 2020-02-26 | 2020-02-24 | 0.380 | 2,802,876 | -70,000 | 0.81% | 1,065,093 |
| 2020-02-25 | 2020-02-21 | 0.400 | 2,872,876 | +245,000 | 0.83% | 1,149,150 |
| 2020-02-24 | 2020-02-20 | 0.440 | 2,627,876 | +74,200 | 0.76% | 1,156,265 |
| 2020-02-21 | 2020-02-19 | 0.480 | 2,553,676 | +198,200 | 0.74% | 1,225,764 |
| 2020-02-20 | 2020-02-18 | 0.520 | 2,355,476 | -79,800 | 0.68% | 1,224,848 |
| 2020-02-19 | 2020-02-17 | 0.560 | 2,435,276 | -5 | 0.70% | 1,363,755 |
| 2020-02-17 | 2020-02-13 | 0.540 | 2,435,281 | +40,000 | 0.71% | 1,315,052 |
| 2020-02-14 | 2020-02-12 | 0.520 | 2,395,281 | -79,400 | 0.69% | 1,245,546 |
| 2020-02-12 | 2020-02-10 | 0.500 | 2,474,681 | -30,000 | 0.72% | 1,237,340 |
| 2020-02-11 | 2020-02-07 | 0.460 | 2,504,681 | +10,000 | 0.73% | 1,152,153 |
| 2020-02-10 | 2020-02-06 | 0.440 | 2,494,681 | +159,400 | 0.72% | 1,097,660 |
| 2020-02-07 | 2020-02-05 | 0.520 | 2,335,281 | +108,800 | 0.68% | 1,214,346 |
| 2020-02-04 | 2020-01-31 | 0.600 | 2,226,481 | +4,800 | 0.68% | 1,335,889 |
| 2020-01-31 | 2020-01-29 | 0.620 | 2,221,681 | +15,000 | 0.68% | 1,377,442 |
| 2020-01-30 | 2020-01-24 | 0.660 | 2,206,681 | +10,000 | 0.67% | 1,456,409 |
| 2020-01-29 | 2020-01-22 | 0.620 | 2,196,681 | +19,700 | 0.67% | 1,361,942 |
| 2020-01-22 | 2020-01-20 | 0.680 | 2,176,981 | +12,000 | 0.66% | 1,480,347 |
| 2020-01-10 | 2020-01-08 | 0.820 | 2,164,981 | +10,000 | 0.69% | 1,775,284 |
| 2020-01-08 | 2020-01-06 | 0.860 | 2,154,981 | -37,000 | 0.69% | 1,853,284 |
| 2020-01-07 | 2020-01-03 | 1.000 | 2,191,981 | +12,400 | 0.70% | 2,191,981 |
| 2020-01-06 | 2020-01-02 | 1.100 | 2,179,581 | +12,600 | 0.69% | 2,397,539 |
| 2019-12-30 | 2019-12-24 | 1.160 | 2,166,981 | -20,000 | 0.72% | 2,513,698 |
| 2019-12-20 | 2019-12-18 | 1.200 | 2,186,981 | +67,589 | 0.73% | 2,624,377 |
| 2019-12-19 | 2019-12-17 | 1.200 | 2,119,392 | -8,600 | 0.71% | 2,543,270 |
| 2019-12-18 | 2019-12-16 | 1.180 | 2,127,992 | +118,000 | 0.71% | 2,511,031 |
| 2019-12-11 | 2019-12-09 | 1.200 | 2,009,992 | -8,000 | 0.73% | 2,411,990 |
| 2019-12-05 | 2019-12-03 | 1.240 | 2,017,992 | -3,000 | 0.74% | 2,502,310 |
| 2019-12-04 | 2019-12-02 | 1.240 | 2,020,992 | -41,800 | 0.74% | 2,506,030 |
| 2019-12-03 | 2019-11-29 | 1.220 | 2,062,792 | +12,000 | 0.75% | 2,516,606 |
| 2019-11-29 | 2019-11-27 | 1.220 | 2,050,792 | -60,000 | 0.75% | 2,501,966 |
| 2019-11-11 | 2019-11-07 | 1.160 | 2,110,792 | -4,400 | 0.77% | 2,448,519 |
| 2019-11-08 | 2019-11-06 | 1.200 | 2,115,192 | -10,000 | 0.77% | 2,538,230 |
| 2019-11-05 | 2019-11-01 | 1.140 | 2,125,192 | +1,000 | 0.78% | 2,422,719 |
| 2019-11-04 | 2019-10-31 | 1.220 | 2,124,192 | +1,000 | 0.77% | 2,591,514 |
| 2019-10-30 | 2019-10-28 | 1.320 | 2,123,192 | -75,000 | 0.77% | 2,802,613 |
| 2019-10-25 | 2019-10-23 | 1.260 | 2,198,192 | -200 | 0.80% | 2,769,722 |
| 2019-10-24 | 2019-10-22 | 1.220 | 2,198,392 | +5,200 | 0.80% | 2,682,038 |
| 2019-10-23 | 2019-10-21 | 1.200 | 2,193,192 | +5,000 | 0.80% | 2,631,830 |
| 2019-10-22 | 2019-10-18 | 1.220 | 2,188,192 | +9,400 | 0.80% | 2,669,594 |
| 2019-10-21 | 2019-10-17 | 1.100 | 2,178,792 | -20,600 | 0.79% | 2,396,671 |
| 2019-10-18 | 2019-10-16 | 1.060 | 2,199,392 | -20,000 | 0.80% | 2,331,356 |
| 2019-10-09 | 2019-10-04 | 0.900 | 2,219,392 | -4,200 | 0.81% | 1,997,453 |
| 2019-10-04 | 2019-10-02 | 0.960 | 2,223,592 | -5,000 | 0.81% | 2,134,648 |
| 2019-09-30 | 2019-09-26 | 1.000 | 2,228,592 | +10,000 | 0.81% | 2,228,592 |
| 2019-09-27 | 2019-09-25 | 1.020 | 2,218,592 | +20,000 | 0.81% | 2,262,964 |
| 2019-09-26 | 2019-09-24 | 1.080 | 2,198,592 | +39,200 | 0.80% | 2,374,479 |
| 2019-09-25 | 2019-09-23 | 0.980 | 2,159,392 | +90,600 | 0.79% | 2,116,204 |
| 2019-09-17 | 2019-09-13 | 0.860 | 2,068,792 | -14,000 | 0.75% | 1,779,161 |
| 2019-09-13 | 2019-09-11 | 0.860 | 2,082,792 | +150,000 | 0.76% | 1,791,201 |
| 2019-09-11 | 2019-09-09 | 0.840 | 1,932,792 | -235,000 | 0.71% | 1,623,545 |
| 2019-09-06 | 2019-09-04 | 0.940 | 2,167,792 | -14,000 | 0.79% | 2,037,724 |
| 2019-09-05 | 2019-09-03 | 0.920 | 2,181,792 | +9,400 | 0.80% | 2,007,249 |
| 2019-09-04 | 2019-09-02 | 0.900 | 2,172,392 | +104,000 | 0.79% | 1,955,153 |
| 2019-07-30 | 2019-07-26 | 1.220 | 2,068,392 | +300 | 0.75% | 2,523,438 |
| 2019-05-17 | 2019-05-15 | 1.220 | 2,068,092 | +140 | 0.75% | 2,523,072 |
| 2019-03-28 | 2019-03-26 | 1.200 | 2,067,952 | -15,000 | 0.75% | 2,481,542 |
| 2019-03-25 | 2019-03-21 | 1.200 | 2,082,952 | +5,600 | 0.76% | 2,499,542 |
| 2019-03-22 | 2019-03-20 | 1.200 | 2,077,352 | +29,000 | 0.76% | 2,492,822 |
| 2019-03-21 | 2019-03-19 | 1.200 | 2,048,352 | +53,000 | 0.75% | 2,458,022 |
| 2019-03-20 | 2019-03-18 | 1.300 | 1,995,352 | -64,800 | 0.73% | 2,593,958 |
| 2019-03-19 | 2019-03-15 | 1.200 | 2,060,152 | -19,400 | 0.75% | 2,472,182 |
| 2019-03-18 | 2019-03-14 | 1.200 | 2,079,552 | +116,000 | 0.76% | 2,495,462 |
| 2019-03-15 | 2019-03-13 | 1.320 | 1,963,552 | -29,600 | 0.72% | 2,591,889 |
| 2019-03-14 | 2019-03-12 | 1.240 | 1,993,152 | +41,600 | 0.73% | 2,471,508 |
| 2019-03-13 | 2019-03-11 | 1.200 | 1,951,552 | +27,200 | 0.71% | 2,341,862 |
| 2019-03-12 | 2019-03-08 | 1.180 | 1,924,352 | +54,800 | 0.70% | 2,270,735 |
| 2019-03-11 | 2019-03-07 | 1.440 | 1,869,552 | -83,400 | 0.72% | 2,692,155 |
| 2019-03-08 | 2019-03-06 | 1.580 | 1,952,952 | -135,000 | 0.75% | 3,085,664 |
| 2019-03-07 | 2019-03-05 | 1.560 | 2,087,952 | +75,800 | 0.80% | 3,257,205 |
| 2019-03-06 | 2019-03-04 | 1.480 | 2,012,152 | -81,400 | 0.77% | 2,977,985 |
| 2019-03-05 | 2019-03-01 | 1.380 | 2,093,552 | -132,400 | 0.80% | 2,889,102 |
| 2019-03-04 | 2019-02-28 | 1.300 | 2,225,952 | -212,800 | 0.85% | 2,893,738 |
| 2019-03-01 | 2019-02-27 | 1.200 | 2,438,752 | -152,800 | 0.93% | 2,926,502 |
| 2019-02-28 | 2019-02-26 | 1.040 | 2,591,552 | -26,000 | 0.99% | 2,695,214 |
| 2019-02-27 | 2019-02-25 | 1.100 | 2,617,552 | -166,200 | 1.00% | 2,879,307 |
| 2019-02-26 | 2019-02-22 | 1.020 | 2,783,752 | +74,400 | 1.07% | 2,839,427 |
| 2019-02-25 | 2019-02-21 | 0.920 | 2,709,352 | -22,200 | 1.04% | 2,492,604 |
| 2019-02-22 | 2019-02-20 | 0.820 | 2,731,552 | +5,600 | 1.05% | 2,239,873 |
| 2019-02-21 | 2019-02-19 | 0.820 | 2,725,952 | +18,200 | 1.09% | 2,235,281 |
| 2019-02-20 | 2019-02-18 | 0.700 | 2,707,752 | -1,720 | 1.09% | 1,895,426 |
| 2019-02-19 | 2019-02-15 | 0.700 | 2,709,472 | +5,400 | 1.09% | 1,896,630 |
| 2019-02-18 | 2019-02-14 | 0.700 | 2,704,072 | -50,000 | 1.09% | 1,892,850 |
| 2019-02-15 | 2019-02-13 | 0.680 | 2,754,072 | +74,600 | 1.11% | 1,872,769 |
| 2019-02-14 | 2019-02-12 | 0.660 | 2,679,472 | -50,000 | 1.08% | 1,768,452 |
| 2019-02-13 | 2019-02-11 | 0.700 | 2,729,472 | +20,000 | 1.10% | 1,910,630 |
| 2019-02-12 | 2019-02-08 | 0.680 | 2,709,472 | +17,000 | 1.09% | 1,842,441 |
| 2019-02-11 | 2019-02-04 | 0.680 | 2,692,472 | +13,000 | 1.08% | 1,830,881 |
| 2019-02-01 | 2019-01-30 | 0.680 | 2,679,472 | -600 | 1.08% | 1,822,041 |
| 2019-01-29 | 2019-01-25 | 0.660 | 2,680,072 | +25,000 | 1.08% | 1,768,848 |
| 2019-01-25 | 2019-01-23 | 0.680 | 2,655,072 | -400 | 1.07% | 1,805,449 |
| 2019-01-24 | 2019-01-22 | 0.660 | 2,655,472 | +1,000 | 1.07% | 1,752,612 |
| 2019-01-23 | 2019-01-21 | 0.640 | 2,654,472 | -44,400 | 1.07% | 1,698,862 |
| 2019-01-22 | 2019-01-18 | 0.660 | 2,698,872 | +44,400 | 1.08% | 1,781,256 |
| 2019-01-21 | 2019-01-17 | 0.660 | 2,654,472 | -38,200 | 1.07% | 1,751,952 |
| 2019-01-18 | 2019-01-16 | 0.660 | 2,692,672 | -15,600 | 1.08% | 1,777,164 |
| 2019-01-17 | 2019-01-15 | 0.660 | 2,708,272 | +53,400 | 1.09% | 1,787,460 |
| 2019-01-16 | 2019-01-14 | 0.640 | 2,654,872 | -37,000 | 1.07% | 1,699,118 |
| 2019-01-15 | 2019-01-11 | 0.680 | 2,691,872 | -7,800 | 1.08% | 1,830,473 |
| 2019-01-14 | 2019-01-10 | 0.680 | 2,699,672 | -11,000 | 1.08% | 1,835,777 |
| 2019-01-11 | 2019-01-09 | 0.680 | 2,710,672 | +50,000 | 1.09% | 1,843,257 |
| 2019-01-10 | 2019-01-08 | 0.680 | 2,660,672 | -3,000 | 1.07% | 1,809,257 |
| 2019-01-07 | 2019-01-03 | 0.680 | 2,663,672 | -55,800 | 1.07% | 1,811,297 |
| 2019-01-03 | 2018-12-31 | 0.680 | 2,719,472 | +55,800 | 1.09% | 1,849,241 |
| 2018-12-28 | 2018-12-24 | 0.680 | 2,663,672 | -20,000 | 1.07% | 1,811,297 |
| 2018-12-20 | 2018-12-18 | 0.660 | 2,683,672 | -25,200 | 1.08% | 1,771,224 |
| 2018-12-19 | 2018-12-17 | 0.660 | 2,708,872 | -92,000 | 1.09% | 1,787,856 |
| 2018-12-18 | 2018-12-14 | 0.640 | 2,800,872 | +40,200 | 1.12% | 1,792,558 |
| 2018-12-17 | 2018-12-13 | 0.640 | 2,760,672 | -7,100 | 1.11% | 1,766,830 |
| 2018-12-14 | 2018-12-12 | 0.660 | 2,767,772 | +31,200 | 1.11% | 1,826,730 |
| 2018-12-12 | 2018-12-10 | 0.660 | 2,736,572 | -73,000 | 1.10% | 1,806,138 |
| 2018-12-11 | 2018-12-07 | 0.640 | 2,809,572 | +43,000 | 1.13% | 1,798,126 |
| 2018-12-10 | 2018-12-06 | 0.660 | 2,766,572 | +30,000 | 1.11% | 1,825,938 |
| 2018-12-07 | 2018-12-05 | 0.660 | 2,736,572 | +17,200 | 1.10% | 1,806,138 |
| 2018-12-06 | 2018-12-04 | 0.660 | 2,719,372 | +15,800 | 1.09% | 1,794,786 |
| 2018-12-03 | 2018-11-29 | 0.640 | 2,703,572 | -34,000 | 1.09% | 1,730,286 |
| 2018-11-30 | 2018-11-28 | 0.640 | 2,737,572 | +20,000 | 1.10% | 1,752,046 |
| 2018-11-29 | 2018-11-27 | 0.640 | 2,717,572 | -33,000 | 1.09% | 1,739,246 |
| 2018-11-28 | 2018-11-26 | 0.660 | 2,750,572 | +30,000 | 1.10% | 1,815,378 |
| 2018-11-27 | 2018-11-23 | 0.660 | 2,720,572 | -24,200 | 1.09% | 1,795,578 |
| 2018-11-26 | 2018-11-22 | 0.640 | 2,744,772 | -10,800 | 1.10% | 1,756,654 |
| 2018-11-23 | 2018-11-21 | 0.660 | 2,755,572 | +50,000 | 1.11% | 1,818,678 |
| 2018-11-22 | 2018-11-20 | 0.660 | 2,705,572 | -2,600 | 1.09% | 1,785,678 |
| 2018-11-21 | 2018-11-19 | 0.640 | 2,708,172 | -34,000 | 1.09% | 1,733,230 |
| 2018-11-20 | 2018-11-16 | 0.660 | 2,742,172 | -27,600 | 1.10% | 1,809,834 |
| 2018-11-19 | 2018-11-15 | 0.640 | 2,769,772 | +34,600 | 1.11% | 1,772,654 |
| 2018-11-16 | 2018-11-14 | 0.640 | 2,735,172 | +19,600 | 1.10% | 1,750,510 |
| 2018-11-15 | 2018-11-13 | 0.660 | 2,715,572 | +25,200 | 1.09% | 1,792,278 |
| 2018-11-14 | 2018-11-12 | 0.680 | 2,690,372 | -5,000 | 1.08% | 1,829,453 |
| 2018-11-13 | 2018-11-09 | 0.640 | 2,695,372 | +5,000 | 1.08% | 1,725,038 |
| 2018-11-06 | 2018-11-02 | 0.660 | 2,690,372 | -24,200 | 1.08% | 1,775,646 |
| 2018-11-05 | 2018-11-01 | 0.620 | 2,714,572 | +24,200 | 1.09% | 1,683,035 |
| 2018-11-02 | 2018-10-31 | 0.640 | 2,690,372 | -96,000 | 1.08% | 1,721,838 |
| 2018-11-01 | 2018-10-30 | 0.640 | 2,786,372 | +46,000 | 1.12% | 1,783,278 |
| 2018-10-31 | 2018-10-29 | 0.620 | 2,740,372 | -94,400 | 1.10% | 1,699,031 |
| 2018-10-30 | 2018-10-26 | 0.640 | 2,834,772 | +10,000 | 1.14% | 1,814,254 |
| 2018-10-29 | 2018-10-25 | 0.640 | 2,824,772 | +44,000 | 1.13% | 1,807,854 |
| 2018-10-26 | 2018-10-24 | 0.680 | 2,780,772 | +65,000 | 1.12% | 1,890,925 |
| 2018-10-25 | 2018-10-23 | 0.680 | 2,715,772 | +50,000 | 1.09% | 1,846,725 |
| 2018-10-24 | 2018-10-22 | 0.700 | 2,665,772 | +400 | 1.07% | 1,866,040 |
| 2018-10-23 | 2018-10-19 | 0.680 | 2,665,372 | -49,600 | 1.07% | 1,812,453 |
| 2018-10-22 | 2018-10-18 | 0.700 | 2,714,972 | +49,600 | 1.09% | 1,900,480 |
| 2018-10-19 | 2018-10-16 | 0.700 | 2,665,372 | +20,000 | 1.07% | 1,865,760 |
| 2018-10-15 | 2018-10-11 | 0.680 | 2,645,372 | -117,400 | 1.06% | 1,798,853 |
| 2018-10-12 | 2018-10-10 | 0.700 | 2,762,772 | -47,400 | 1.11% | 1,933,940 |
| 2018-10-11 | 2018-10-09 | 0.700 | 2,810,172 | +27,800 | 1.13% | 1,967,120 |
| 2018-10-10 | 2018-10-08 | 0.720 | 2,782,372 | +29,800 | 1.12% | 2,003,308 |
| 2018-10-09 | 2018-10-05 | 0.740 | 2,752,572 | +100,000 | 1.10% | 2,036,903 |
| 2018-10-08 | 2018-10-04 | 0.760 | 2,652,572 | -10,000 | 1.06% | 2,015,955 |
| 2018-10-05 | 2018-10-03 | 0.760 | 2,662,572 | -50,000 | 1.07% | 2,023,555 |
| 2018-10-04 | 2018-10-02 | 0.740 | 2,712,572 | -190,000 | 1.09% | 2,007,303 |
| 2018-10-03 | 2018-09-28 | 0.760 | 2,902,572 | +100,000 | 1.17% | 2,205,955 |
| 2018-10-02 | 2018-09-27 | 0.780 | 2,802,572 | +123,600 | 1.12% | 2,186,006 |
| 2018-09-28 | 2018-09-26 | 0.800 | 2,678,972 | -27,110 | 1.08% | 2,143,178 |
| 2018-09-27 | 2018-09-24 | 0.760 | 2,706,082 | +13,000 | 1.09% | 2,056,622 |
| 2018-09-26 | 2018-09-21 | 0.780 | 2,693,082 | -3,600 | 1.08% | 2,100,604 |
| 2018-09-24 | 2018-09-20 | 0.780 | 2,696,682 | +3,400 | 1.08% | 2,103,412 |
| 2018-09-21 | 2018-09-19 | 0.780 | 2,693,282 | +200 | 1.08% | 2,100,760 |
| 2018-09-20 | 2018-09-18 | 0.780 | 2,693,082 | -95,200 | 1.08% | 2,100,604 |
| 2018-09-19 | 2018-09-17 | 0.780 | 2,788,282 | +50,000 | 1.12% | 2,174,860 |
| 2018-09-17 | 2018-09-13 | 0.800 | 2,738,282 | -75,000 | 1.10% | 2,190,626 |
| 2018-09-14 | 2018-09-12 | 0.780 | 2,813,282 | +25,000 | 1.13% | 2,194,360 |
| 2018-09-13 | 2018-09-11 | 0.780 | 2,788,282 | +50,000 | 1.12% | 2,174,860 |
| 2018-09-12 | 2018-09-10 | 0.800 | 2,738,282 | -42,400 | 1.10% | 2,190,626 |
| 2018-09-11 | 2018-09-07 | 0.820 | 2,780,682 | +32,800 | 1.12% | 2,280,159 |
| 2018-09-10 | 2018-09-06 | 0.840 | 2,747,882 | -45,200 | 1.10% | 2,308,221 |
| 2018-09-07 | 2018-09-05 | 0.820 | 2,793,082 | -100,000 | 1.12% | 2,290,327 |
| 2018-09-05 | 2018-09-03 | 0.800 | 2,893,082 | -73,000 | 1.16% | 2,314,466 |
| 2018-09-04 | 2018-08-31 | 0.740 | 2,966,082 | +15,000 | 1.19% | 2,194,901 |
| 2018-08-29 | 2018-08-27 | 0.780 | 2,951,082 | +10,000 | 1.18% | 2,301,844 |
| 2018-08-28 | 2018-08-24 | 0.720 | 2,941,082 | -3,800 | 1.18% | 2,117,579 |
| 2018-08-27 | 2018-08-23 | 0.680 | 2,944,882 | -27,200 | 1.18% | 2,002,520 |
| 2018-08-24 | 2018-08-22 | 0.680 | 2,972,082 | -17,000 | 1.19% | 2,021,016 |
| 2018-08-23 | 2018-08-21 | 0.700 | 2,989,082 | +40,000 | 1.20% | 2,092,357 |
| 2018-08-21 | 2018-08-17 | 0.680 | 2,949,082 | +2,000 | 1.18% | 2,005,376 |
| 2018-08-17 | 2018-08-15 | 0.680 | 2,947,082 | -4,800 | 1.18% | 2,004,016 |
| 2018-08-14 | 2018-08-10 | 0.720 | 2,951,882 | -15 | 1.18% | 2,125,355 |
| 2018-08-13 | 2018-08-09 | 0.740 | 2,951,897 | -600 | 1.18% | 2,184,404 |
| 2018-08-09 | 2018-08-07 | 0.720 | 2,952,497 | -11,800 | 1.19% | 2,125,798 |
| 2018-08-08 | 2018-08-06 | 0.700 | 2,964,297 | -10,000 | 1.19% | 2,075,008 |
| 2018-08-07 | 2018-08-03 | 0.700 | 2,974,297 | +50 | 1.19% | 2,082,008 |
| 2018-08-06 | 2018-08-02 | 0.700 | 2,974,247 | +1,800 | 1.19% | 2,081,973 |
| 2018-08-03 | 2018-08-01 | 0.720 | 2,972,447 | +29,600 | 1.19% | 2,140,162 |
| 2018-07-31 | 2018-07-27 | 0.740 | 2,942,847 | -51,200 | 1.18% | 2,177,707 |
| 2018-07-30 | 2018-07-26 | 0.720 | 2,994,047 | +1,200 | 1.20% | 2,155,714 |
| 2018-07-27 | 2018-07-25 | 0.740 | 2,992,847 | +30,200 | 1.20% | 2,214,707 |
| 2018-07-25 | 2018-07-23 | 0.720 | 2,962,647 | -2,600 | 1.19% | 2,133,106 |
| 2018-07-24 | 2018-07-20 | 0.720 | 2,965,247 | +35,400 | 1.19% | 2,134,978 |
| 2018-07-23 | 2018-07-19 | 0.780 | 2,929,847 | +35,000 | 1.18% | 2,285,281 |
| 2018-07-20 | 2018-07-18 | 0.820 | 2,894,847 | +19,140 | 1.16% | 2,373,775 |
| 2018-07-19 | 2018-07-17 | 0.800 | 2,875,707 | +28,600 | 1.15% | 2,300,566 |
| 2018-07-17 | 2018-07-13 | 0.820 | 2,847,107 | -13,400 | 1.14% | 2,334,628 |
| 2018-07-16 | 2018-07-12 | 0.840 | 2,860,507 | +13,400 | 1.15% | 2,402,826 |
| 2018-07-12 | 2018-07-10 | 0.800 | 2,847,107 | -3,800 | 1.14% | 2,277,686 |
| 2018-07-10 | 2018-07-06 | 0.800 | 2,850,907 | -35,000 | 1.14% | 2,280,726 |
| 2018-07-09 | 2018-07-05 | 0.800 | 2,885,907 | +41,600 | 1.16% | 2,308,726 |
| 2018-07-06 | 2018-07-04 | 0.820 | 2,844,307 | +12,200 | 1.14% | 2,332,332 |
| 2018-07-04 | 2018-06-29 | 0.840 | 2,832,107 | -11,600 | 1.14% | 2,378,970 |
| 2018-07-03 | 2018-06-28 | 0.840 | 2,843,707 | +5,400 | 1.14% | 2,388,714 |
| 2018-06-29 | 2018-06-27 | 0.840 | 2,838,307 | -28,600 | 1.14% | 2,384,178 |
| 2018-06-28 | 2018-06-26 | 0.840 | 2,866,907 | -27,000 | 1.15% | 2,408,202 |
| 2018-06-26 | 2018-06-22 | 0.880 | 2,893,907 | +37,000 | 1.16% | 2,546,638 |
| 2018-06-22 | 2018-06-20 | 0.880 | 2,856,907 | -70,000 | 1.15% | 2,514,078 |
| 2018-06-21 | 2018-06-19 | 0.880 | 2,926,907 | -20,000 | 1.17% | 2,575,678 |
| 2018-06-20 | 2018-06-15 | 0.900 | 2,946,907 | +41,600 | 1.18% | 2,652,216 |
| 2018-06-19 | 2018-06-14 | 0.920 | 2,905,307 | +8,400 | 1.17% | 2,672,882 |
| 2018-06-08 | 2018-06-06 | 0.940 | 2,896,907 | -45,200 | 1.16% | 2,723,093 |
| 2018-06-07 | 2018-06-05 | 0.940 | 2,942,107 | +41,200 | 1.18% | 2,765,581 |
| 2018-06-06 | 2018-06-04 | 0.900 | 2,900,907 | +18,800 | 1.16% | 2,610,816 |
| 2018-06-05 | 2018-06-01 | 0.940 | 2,882,107 | -136,800 | 1.16% | 2,709,181 |
| 2018-05-31 | 2018-05-29 | 0.900 | 3,018,907 | -20,000 | 1.21% | 2,717,016 |
| 2018-05-29 | 2018-05-25 | 0.920 | 3,038,907 | +20,600 | 1.22% | 2,795,794 |
| 2018-05-25 | 2018-05-23 | 0.900 | 3,018,307 | -20,000 | 1.21% | 2,716,476 |
| 2018-05-23 | 2018-05-18 | 0.900 | 3,038,307 | +1,000 | 1.22% | 2,734,476 |
| 2018-05-21 | 2018-05-17 | 0.900 | 3,037,307 | +400 | 1.22% | 2,733,576 |
| 2018-05-15 | 2018-05-11 | 0.920 | 3,036,907 | +5,000 | 1.22% | 2,793,954 |
| 2018-05-14 | 2018-05-10 | 0.920 | 3,031,907 | -9,000 | 1.22% | 2,789,354 |
| 2018-05-07 | 2018-05-03 | 0.900 | 3,040,907 | -20,000 | 1.22% | 2,736,816 |
| 2018-05-04 | 2018-05-02 | 0.900 | 3,060,907 | -15,000 | 1.23% | 2,754,816 |
| 2018-05-03 | 2018-04-30 | 0.880 | 3,075,907 | +71,600 | 1.23% | 2,706,798 |
| 2018-05-02 | 2018-04-27 | 0.940 | 3,004,307 | +17,400 | 1.21% | 2,824,049 |
| 2018-04-30 | 2018-04-26 | 0.960 | 2,986,907 | -74,600 | 1.20% | 2,867,431 |
| 2018-04-27 | 2018-04-25 | 0.960 | 3,061,507 | -8,000 | 1.23% | 2,939,047 |
| 2018-04-26 | 2018-04-24 | 0.940 | 3,069,507 | -2,000 | 1.23% | 2,885,337 |
| 2018-04-25 | 2018-04-23 | 0.900 | 3,071,507 | -50,000 | 1.23% | 2,764,356 |
| 2018-04-23 | 2018-04-19 | 0.920 | 3,121,507 | -5,000 | 1.25% | 2,871,786 |
| 2018-04-20 | 2018-04-18 | 0.920 | 3,126,507 | +14,000 | 1.25% | 2,876,386 |
| 2018-04-19 | 2018-04-17 | 0.940 | 3,112,507 | -100,400 | 1.25% | 2,925,757 |
| 2018-04-18 | 2018-04-16 | 0.940 | 3,212,907 | -53,600 | 1.29% | 3,020,133 |
| 2018-04-17 | 2018-04-13 | 0.940 | 3,266,507 | +910,400 | 1.31% | 3,070,517 |
| 2018-04-16 | 2018-04-12 | 1.080 | 2,356,107 | -177,200 | 0.95% | 2,544,596 |
| 2018-04-13 | 2018-04-11 | 1.360 | 2,533,307 | -16,000 | 1.02% | 3,445,298 |
| 2018-04-12 | 2018-04-10 | 1.560 | 2,549,307 | +35,000 | 1.02% | 3,976,919 |
| 2018-04-11 | 2018-04-09 | 1.720 | 2,514,307 | -29,600 | 1.01% | 4,324,608 |
| 2018-04-10 | 2018-04-06 | 1.700 | 2,543,907 | +646,100 | 1.02% | 4,324,642 |
| 2018-04-09 | 2018-04-04 | 1.680 | 1,897,807 | -180,200 | 0.76% | 3,188,316 |
| 2018-04-06 | 2018-04-03 | 1.520 | 2,078,007 | -343,600 | 0.83% | 3,158,571 |
| 2018-04-04 | 2018-03-29 | 1.440 | 2,421,607 | +242,200 | 0.97% | 3,487,114 |
| 2018-04-03 | 2018-03-28 | 1.340 | 2,179,407 | -4,000 | 0.87% | 2,920,405 |
| 2018-03-29 | 2018-03-27 | 1.340 | 2,183,407 | -128,000 | 0.88% | 2,925,765 |
| 2018-03-27 | 2018-03-23 | 1.340 | 2,311,407 | -62,000 | 0.93% | 3,097,285 |
| 2018-03-26 | 2018-03-22 | 1.300 | 2,373,407 | -15,600 | 0.95% | 3,085,429 |
| 2018-03-23 | 2018-03-21 | 1.280 | 2,389,007 | -8,000 | 0.96% | 3,057,929 |
| 2018-03-22 | 2018-03-20 | 1.280 | 2,397,007 | -85,200 | 0.96% | 3,068,169 |
| 2018-03-21 | 2018-03-19 | 1.260 | 2,482,207 | +5,000 | 1.00% | 3,127,581 |
| 2018-03-20 | 2018-03-16 | 1.240 | 2,477,207 | -113,740 | 0.99% | 3,071,737 |
| 2018-03-15 | 2018-03-13 | 1.180 | 2,590,947 | -83,800 | 1.04% | 3,057,317 |
| 2018-03-14 | 2018-03-12 | 1.140 | 2,674,747 | -5,000 | 1.07% | 3,049,212 |
| 2018-03-12 | 2018-03-08 | 1.100 | 2,679,747 | +5,000 | 1.08% | 2,947,722 |
| 2018-03-02 | 2018-02-28 | 1.100 | 2,674,747 | -118,610 | 1.07% | 2,942,222 |
| 2018-02-27 | 2018-02-23 | 1.120 | 2,793,357 | -13,800 | 1.12% | 3,128,560 |
| 2018-02-20 | 2018-02-13 | 1.040 | 2,807,157 | -10,000 | 1.13% | 2,919,443 |
| 2018-02-13 | 2018-02-09 | 1.040 | 2,817,157 | -1,000 | 1.13% | 2,929,843 |
| 2018-02-09 | 2018-02-07 | 1.080 | 2,818,157 | -24,000 | 1.13% | 3,043,610 |
| 2018-02-08 | 2018-02-06 | 1.100 | 2,842,157 | -15,000 | 1.14% | 3,126,373 |
| 2018-02-07 | 2018-02-05 | 1.140 | 2,857,157 | +15,000 | 1.15% | 3,257,159 |
| 2018-02-06 | 2018-02-02 | 1.180 | 2,842,157 | -14,000 | 1.14% | 3,353,745 |
| 2018-02-02 | 2018-01-31 | 1.140 | 2,856,157 | +100,000 | 1.15% | 3,256,019 |
| 2018-01-31 | 2018-01-29 | 1.200 | 2,756,157 | -25,000 | 1.11% | 3,307,388 |
| 2018-01-30 | 2018-01-26 | 1.200 | 2,781,157 | +2,000 | 1.12% | 3,337,388 |
| 2018-01-29 | 2018-01-25 | 1.180 | 2,779,157 | -10,000 | 1.12% | 3,279,405 |
| 2018-01-26 | 2018-01-24 | 1.220 | 2,789,157 | +31,200 | 1.12% | 3,402,772 |
| 2018-01-24 | 2018-01-22 | 1.140 | 2,757,957 | -31,400 | 1.11% | 3,144,071 |
| 2018-01-23 | 2018-01-19 | 1.160 | 2,789,357 | -306,000 | 1.12% | 3,235,654 |
| 2018-01-22 | 2018-01-18 | 1.180 | 3,095,357 | -34,200 | 1.24% | 3,652,521 |
| 2018-01-19 | 2018-01-17 | 1.220 | 3,129,557 | -250,000 | 1.26% | 3,818,060 |
| 2018-01-18 | 2018-01-16 | 1.220 | 3,379,557 | +353,030 | 1.36% | 4,123,060 |
| 2018-01-17 | 2018-01-15 | 1.220 | 3,026,527 | +8,000 | 1.21% | 3,692,363 |
| 2018-01-16 | 2018-01-12 | 1.260 | 3,018,527 | -21,000 | 1.21% | 3,803,344 |
| 2018-01-15 | 2018-01-11 | 1.280 | 3,039,527 | +162,600 | 1.22% | 3,890,595 |
| 2018-01-12 | 2018-01-10 | 1.460 | 2,876,927 | +614,700 | 1.15% | 4,200,313 |
| 2018-01-11 | 2018-01-09 | 1.400 | 2,262,227 | -71,200 | 0.91% | 3,167,118 |
| 2018-01-10 | 2018-01-08 | 1.380 | 2,333,427 | +90,000 | 0.94% | 3,220,129 |
| 2018-01-09 | 2018-01-05 | 1.220 | 2,243,427 | +35,000 | 0.90% | 2,736,981 |
| 2018-01-08 | 2018-01-04 | 1.240 | 2,208,427 | -292,000 | 0.89% | 2,738,449 |
| 2018-01-05 | 2018-01-03 | 1.240 | 2,500,427 | +340,000 | 1.00% | 3,100,529 |
| 2018-01-04 | 2018-01-02 | 1.180 | 2,160,427 | -20,000 | 0.87% | 2,549,304 |
| 2018-01-03 | 2017-12-29 | 1.100 | 2,180,427 | -250,000 | 0.88% | 2,398,470 |
| 2018-01-02 | 2017-12-28 | 1.120 | 2,430,427 | +254,400 | 0.98% | 2,722,078 |
| 2017-12-28 | 2017-12-22 | 1.060 | 2,176,027 | -22,400 | 0.89% | 2,306,589 |
| 2017-12-27 | 2017-12-21 | 1.040 | 2,198,427 | -121,000 | 0.93% | 2,286,364 |
| 2017-12-22 | 2017-12-20 | 1.020 | 2,319,427 | -7,000 | 0.98% | 2,365,816 |
| 2017-12-20 | 2017-12-18 | 0.980 | 2,326,427 | -10,000 | 1.01% | 2,279,898 |
| 2017-12-19 | 2017-12-15 | 0.980 | 2,336,427 | +5,400 | 1.04% | 2,289,698 |
| 2017-12-18 | 2017-12-14 | 0.980 | 2,331,027 | -3,160 | 1.04% | 2,284,406 |
| 2017-12-14 | 2017-12-12 | 0.960 | 2,334,187 | -14,200 | 1.15% | 2,240,820 |
| 2017-12-13 | 2017-12-11 | 0.980 | 2,348,387 | -9,500 | 1.15% | 2,301,419 |
| 2017-12-12 | 2017-12-08 | 1.000 | 2,357,887 | -10,160 | 1.16% | 2,357,887 |
| 2017-12-11 | 2017-12-07 | 0.980 | 2,368,047 | -49,000 | 1.16% | 2,320,686 |
| 2017-12-07 | 2017-12-05 | 1.000 | 2,417,047 | +99,000 | 1.19% | 2,417,047 |
| 2017-12-06 | 2017-12-04 | 1.000 | 2,318,047 | +24,780 | 1.14% | 2,318,047 |
| 2017-12-04 | 2017-11-30 | 1.000 | 2,293,267 | +100,000 | 1.13% | 2,293,267 |
| 2017-11-30 | 2017-11-28 | 1.000 | 2,193,267 | +600 | 1.08% | 2,193,267 |
| 2017-11-28 | 2017-11-24 | 1.040 | 2,192,667 | +14,000 | 1.08% | 2,280,374 |
| 2017-11-23 | 2017-11-21 | 1.020 | 2,178,667 | -15,000 | 1.07% | 2,222,240 |
| 2017-11-21 | 2017-11-17 | 1.060 | 2,193,667 | +600 | 1.08% | 2,325,287 |
| 2017-11-20 | 2017-11-16 | 1.060 | 2,193,067 | -5,000 | 1.08% | 2,324,651 |
| 2017-11-17 | 2017-11-15 | 1.100 | 2,198,067 | -18,600 | 1.08% | 2,417,874 |
| 2017-11-16 | 2017-11-14 | 1.040 | 2,216,667 | -5,000 | 1.09% | 2,305,334 |
| 2017-11-07 | 2017-11-03 | 1.060 | 2,221,667 | -800 | 1.09% | 2,354,967 |
| 2017-11-03 | 2017-11-01 | 1.040 | 2,222,467 | -5,600 | 1.09% | 2,311,366 |
| 2017-11-02 | 2017-10-31 | 1.040 | 2,228,067 | -34,000 | 1.10% | 2,317,190 |
| 2017-11-01 | 2017-10-30 | 1.020 | 2,262,067 | +30,000 | 1.11% | 2,307,308 |
| 2017-10-31 | 2017-10-27 | 1.020 | 2,232,067 | -352,200 | 1.10% | 2,276,708 |
| 2017-10-30 | 2017-10-26 | 1.040 | 2,584,267 | +13,400 | 1.27% | 2,687,638 |
| 2017-10-27 | 2017-10-25 | 1.040 | 2,570,867 | +424,200 | 1.26% | 2,673,702 |
| 2017-10-25 | 2017-10-23 | 1.140 | 2,146,667 | -11,400 | 1.06% | 2,447,200 |
| 2017-10-24 | 2017-10-20 | 1.160 | 2,158,067 | +2 | 1.10% | 2,503,358 |
| 2017-10-23 | 2017-10-19 | 1.140 | 2,158,065 | +11,050 | 1.10% | 2,460,194 |
| 2017-10-20 | 2017-10-18 | 1.180 | 2,147,015 | -20,000 | 1.10% | 2,533,478 |
| 2017-10-19 | 2017-10-17 | 1.200 | 2,167,015 | +13,000 | 1.11% | 2,600,418 |
| 2017-10-18 | 2017-10-16 | 1.160 | 2,154,015 | +7,000 | 1.10% | 2,498,657 |
| 2017-10-17 | 2017-10-13 | 1.180 | 2,147,015 | -35,400 | 1.10% | 2,533,478 |
| 2017-10-16 | 2017-10-12 | 1.120 | 2,182,415 | +25,000 | 1.11% | 2,444,305 |
| 2017-10-13 | 2017-10-11 | 1.140 | 2,157,415 | -100,600 | 1.10% | 2,459,453 |
| 2017-10-12 | 2017-10-10 | 1.120 | 2,258,015 | +20,000 | 1.15% | 2,528,977 |
| 2017-10-10 | 2017-10-06 | 1.120 | 2,238,015 | -16,200 | 1.14% | 2,506,577 |
| 2017-10-09 | 2017-10-04 | 1.120 | 2,254,215 | -20,000 | 1.15% | 2,524,721 |
| 2017-10-04 | 2017-09-29 | 1.140 | 2,274,215 | -25,000 | 1.16% | 2,592,605 |
| 2017-10-03 | 2017-09-28 | 1.080 | 2,299,215 | -16,000 | 1.17% | 2,483,152 |
| 2017-09-28 | 2017-09-26 | 1.100 | 2,315,215 | +10,000 | 1.18% | 2,546,736 |
| 2017-09-25 | 2017-09-21 | 1.120 | 2,305,215 | +6,000 | 1.18% | 2,581,841 |
| 2017-09-22 | 2017-09-20 | 1.120 | 2,299,215 | -23,200 | 1.17% | 2,575,121 |
| 2017-09-21 | 2017-09-19 | 1.120 | 2,322,415 | -6,200 | 1.19% | 2,601,105 |
| 2017-09-20 | 2017-09-18 | 1.120 | 2,328,615 | -2,000 | 1.19% | 2,608,049 |
| 2017-09-19 | 2017-09-15 | 1.120 | 2,330,615 | +46,200 | 1.19% | 2,610,289 |
| 2017-09-18 | 2017-09-14 | 1.100 | 2,284,415 | -5,000 | 1.17% | 2,512,856 |
| 2017-09-13 | 2017-09-11 | 1.120 | 2,289,415 | -7,400 | 1.17% | 2,564,145 |
| 2017-09-12 | 2017-09-08 | 1.080 | 2,296,815 | -9,000 | 1.17% | 2,480,560 |
| 2017-09-11 | 2017-09-07 | 1.140 | 2,305,815 | -27,000 | 1.18% | 2,628,629 |
| 2017-09-08 | 2017-09-06 | 1.020 | 2,332,815 | +23,000 | 1.19% | 2,379,471 |
| 2017-09-07 | 2017-09-05 | 1.080 | 2,309,815 | -260,800 | 1.18% | 2,494,600 |
| 2017-09-06 | 2017-09-04 | 1.020 | 2,570,615 | -12,000 | 1.31% | 2,622,027 |
| 2017-09-05 | 2017-09-01 | 1.040 | 2,582,615 | +12,400 | 1.32% | 2,685,920 |
| 2017-09-04 | 2017-08-31 | 1.000 | 2,570,215 | +69,600 | 1.31% | 2,570,215 |
| 2017-09-01 | 2017-08-30 | 1.000 | 2,500,615 | -73,200 | 1.28% | 2,500,615 |
| 2017-08-31 | 2017-08-29 | 0.980 | 2,573,815 | +81,200 | 1.31% | 2,522,339 |
| 2017-08-29 | 2017-08-25 | 0.980 | 2,492,615 | -22,800 | 1.27% | 2,442,763 |
| 2017-08-28 | 2017-08-24 | 1.020 | 2,515,415 | +38,400 | 1.28% | 2,565,723 |
| 2017-08-25 | 2017-08-22 | 1.000 | 2,477,015 | +27,800 | 1.26% | 2,477,015 |
| 2017-08-24 | 2017-08-21 | 1.100 | 2,449,215 | -10,600 | 1.25% | 2,694,136 |
| 2017-08-22 | 2017-08-18 | 1.100 | 2,459,815 | -1,600 | 1.26% | 2,705,796 |
| 2017-08-18 | 2017-08-16 | 1.100 | 2,461,415 | +32,600 | 1.28% | 2,707,556 |
| 2017-08-15 | 2017-08-11 | 1.080 | 2,428,815 | -7,000 | 1.26% | 2,623,120 |
| 2017-08-14 | 2017-08-10 | 1.120 | 2,435,815 | -20,000 | 1.27% | 2,728,113 |
| 2017-08-08 | 2017-08-04 | 1.120 | 2,455,815 | -216,200 | 1.28% | 2,750,513 |
| 2017-08-07 | 2017-08-03 | 1.120 | 2,672,015 | +236,200 | 1.39% | 2,992,657 |
| 2017-08-03 | 2017-08-01 | 1.120 | 2,435,815 | -3,600 | 1.27% | 2,728,113 |
| 2017-08-02 | 2017-07-31 | 1.120 | 2,439,415 | -4,600 | 1.27% | 2,732,145 |
| 2017-07-28 | 2017-07-26 | 1.080 | 2,444,015 | -75,600 | 1.27% | 2,639,536 |
| 2017-07-27 | 2017-07-25 | 1.100 | 2,519,615 | -50,000 | 1.31% | 2,771,576 |
| 2017-07-26 | 2017-07-24 | 1.080 | 2,569,615 | +125,000 | 1.34% | 2,775,184 |
| 2017-07-25 | 2017-07-21 | 1.080 | 2,444,615 | +228,000 | 1.27% | 2,640,184 |
| 2017-07-21 | 2017-07-19 | 1.200 | 2,216,615 | +10,000 | 1.15% | 2,659,938 |
| 2017-07-20 | 2017-07-18 | 1.240 | 2,206,615 | +20,000 | 1.15% | 2,736,203 |
| 2017-07-19 | 2017-07-17 | 1.320 | 2,186,615 | +147,800 | 1.14% | 2,886,332 |
| 2017-07-18 | 2017-07-14 | 1.380 | 2,038,815 | +12,200 | 1.06% | 2,813,565 |
| 2017-07-17 | 2017-07-13 | 1.380 | 2,026,615 | -20,000 | 1.05% | 2,796,729 |
| 2017-07-14 | 2017-07-12 | 1.380 | 2,046,615 | +1,000 | 1.07% | 2,824,329 |
| 2017-07-06 | 2017-07-04 | 1.400 | 2,045,615 | -1,000 | 1.06% | 2,863,861 |
| 2017-07-05 | 2017-07-03 | 1.420 | 2,046,615 | -4,000 | 1.07% | 2,906,193 |
| 2017-07-03 | 2017-06-29 | 1.440 | 2,050,615 | -34,000 | 1.07% | 2,952,886 |
| 2017-06-30 | 2017-06-28 | 1.360 | 2,084,615 | -10,600 | 1.09% | 2,835,076 |
| 2017-06-29 | 2017-06-27 | 1.400 | 2,095,215 | -442,220 | 1.09% | 2,933,301 |
| 2017-06-27 | 2017-06-23 | 1.540 | 2,537,435 | +10 | 1.32% | 3,907,650 |
| 2017-06-26 | 2017-06-22 | 1.560 | 2,537,425 | -145,200 | 1.32% | 3,958,383 |
| 2017-06-23 | 2017-06-21 | 1.580 | 2,682,625 | -118,200 | 1.40% | 4,238,548 |
| 2017-06-22 | 2017-06-20 | 1.700 | 2,800,825 | -34,200 | 1.46% | 4,761,403 |
| 2017-06-21 | 2017-06-19 | 1.560 | 2,835,025 | +120,000 | 1.48% | 4,422,639 |
| 2017-06-20 | 2017-06-16 | 1.520 | 2,715,025 | -15,000 | 1.41% | 4,126,838 |
| 2017-06-19 | 2017-06-15 | 1.540 | 2,730,025 | -15,000 | 1.42% | 4,204,238 |
| 2017-06-16 | 2017-06-14 | 1.540 | 2,745,025 | +7,000 | 1.43% | 4,227,338 |
| 2017-06-14 | 2017-06-12 | 1.520 | 2,738,025 | +59,600 | 1.43% | 4,161,798 |
| 2017-06-13 | 2017-06-09 | 1.520 | 2,678,425 | +39,000 | 1.39% | 4,071,206 |
| 2017-06-12 | 2017-06-08 | 1.460 | 2,639,425 | +15,000 | 1.37% | 3,853,560 |
| 2017-06-08 | 2017-06-06 | 1.420 | 2,624,425 | -15,000 | 1.37% | 3,726,684 |
| 2017-06-07 | 2017-06-05 | 1.420 | 2,639,425 | -8,800 | 1.37% | 3,747,984 |
| 2017-06-06 | 2017-06-02 | 1.440 | 2,648,225 | +25,000 | 1.38% | 3,813,444 |
| 2017-06-02 | 2017-05-31 | 1.440 | 2,623,225 | -20,000 | 1.37% | 3,777,444 |
| 2017-06-01 | 2017-05-29 | 1.460 | 2,643,225 | +11,000 | 1.38% | 3,859,108 |
| 2017-05-31 | 2017-05-26 | 1.480 | 2,632,225 | -239,200 | 1.37% | 3,895,693 |
| 2017-05-29 | 2017-05-25 | 1.400 | 2,871,425 | -8,600 | 1.49% | 4,019,995 |
| 2017-05-22 | 2017-05-18 | 1.480 | 2,880,025 | +18,000 | 1.50% | 4,262,437 |
| 2017-05-18 | 2017-05-16 | 1.520 | 2,862,025 | -15,000 | 1.49% | 4,350,278 |
| 2017-05-17 | 2017-05-15 | 1.560 | 2,877,025 | -20,400 | 1.50% | 4,488,159 |
| 2017-05-16 | 2017-05-12 | 1.540 | 2,897,425 | +52,800 | 1.51% | 4,462,034 |
| 2017-05-15 | 2017-05-11 | 1.480 | 2,844,625 | +92,600 | 1.50% | 4,210,045 |
| 2017-05-12 | 2017-05-10 | 1.540 | 2,752,025 | -308,400 | 1.45% | 4,238,118 |
| 2017-05-11 | 2017-05-09 | 1.420 | 3,060,425 | +34,400 | 1.61% | 4,345,804 |
| 2017-05-10 | 2017-05-08 | 1.260 | 3,026,025 | +198 | 1.60% | 3,812,792 |
| 2017-05-09 | 2017-05-05 | 1.260 | 3,025,827 | -240 | 1.60% | 3,812,542 |
| 2017-05-05 | 2017-05-02 | 1.300 | 3,026,067 | -4,000 | 1.60% | 3,933,887 |
| 2017-04-27 | 2017-04-25 | 1.320 | 3,030,067 | -21,800 | 1.60% | 3,999,688 |
| 2017-04-26 | 2017-04-24 | 1.320 | 3,051,867 | -20,000 | 1.61% | 4,028,464 |
| 2017-04-24 | 2017-04-20 | 1.320 | 3,071,867 | -600 | 1.62% | 4,054,864 |
| 2017-04-21 | 2017-04-19 | 1.320 | 3,072,467 | -45,000 | 1.62% | 4,055,656 |
| 2017-04-20 | 2017-04-18 | 1.300 | 3,117,467 | -10,400 | 1.64% | 4,052,707 |
| 2017-04-19 | 2017-04-13 | 1.340 | 3,127,867 | +22,400 | 1.65% | 4,191,342 |
| 2017-04-18 | 2017-04-12 | 1.340 | 3,105,467 | +25,400 | 1.64% | 4,161,326 |
| 2017-04-12 | 2017-04-10 | 1.340 | 3,080,067 | +6,000 | 1.62% | 4,127,290 |
| 2017-04-11 | 2017-04-07 | 1.340 | 3,074,067 | +5,000 | 1.62% | 4,119,250 |
| 2017-04-07 | 2017-04-05 | 1.320 | 3,069,067 | -25,200 | 1.62% | 4,051,168 |
| 2017-04-06 | 2017-04-03 | 1.280 | 3,094,267 | -5,000 | 1.63% | 3,960,662 |
| 2017-04-05 | 2017-03-31 | 1.320 | 3,099,267 | +10,000 | 1.63% | 4,091,032 |
| 2017-04-03 | 2017-03-30 | 1.340 | 3,089,267 | -251,800 | 1.63% | 4,139,618 |
| 2017-03-30 | 2017-03-28 | 1.320 | 3,341,067 | -13,400 | 1.76% | 4,410,208 |
| 2017-03-29 | 2017-03-27 | 1.300 | 3,354,467 | -45,400 | 1.77% | 4,360,807 |
| 2017-03-23 | 2017-03-21 | 1.340 | 3,399,867 | +252,600 | 1.79% | 4,555,822 |
| 2017-03-22 | 2017-03-20 | 1.400 | 3,147,267 | -225,000 | 1.67% | 4,406,174 |
| 2017-03-21 | 2017-03-17 | 1.360 | 3,372,267 | -110,000 | 1.79% | 4,586,283 |
| 2017-03-20 | 2017-03-16 | 1.420 | 3,482,267 | +54,800 | 1.87% | 4,944,819 |
| 2017-03-17 | 2017-03-15 | 1.440 | 3,427,467 | +334,200 | 1.84% | 4,935,552 |
| 2017-03-16 | 2017-03-14 | 1.500 | 3,093,267 | +325,000 | 1.66% | 4,639,900 |
| 2017-03-15 | 2017-03-13 | 1.500 | 2,768,267 | +111,000 | 1.49% | 4,152,400 |
| 2017-03-14 | 2017-03-10 | 1.520 | 2,657,267 | +70,400 | 1.46% | 4,039,046 |
| 2017-03-10 | 2017-03-08 | 1.540 | 2,586,867 | -277,400 | 1.42% | 3,983,775 |
| 2017-03-09 | 2017-03-07 | 1.480 | 2,864,267 | -4,400 | 1.58% | 4,239,115 |
| 2017-03-03 | 2017-03-01 | 1.540 | 2,868,667 | -10,000 | 1.58% | 4,417,747 |
| 2017-03-02 | 2017-02-28 | 1.500 | 2,878,667 | +67,200 | 1.59% | 4,318,000 |
| 2017-03-01 | 2017-02-27 | 1.540 | 2,811,467 | +82,600 | 1.56% | 4,329,659 |
| 2017-02-28 | 2017-02-24 | 1.520 | 2,728,867 | -10,000 | 1.51% | 4,147,878 |
| 2017-02-27 | 2017-02-23 | 1.540 | 2,738,867 | +20,600 | 1.52% | 4,217,855 |
| 2017-02-23 | 2017-02-21 | 1.540 | 2,718,267 | +136,600 | 1.54% | 4,186,131 |
| 2017-02-22 | 2017-02-20 | 1.600 | 2,581,667 | +5,000 | 1.46% | 4,130,667 |
| 2017-02-21 | 2017-02-17 | 1.600 | 2,576,667 | +36,000 | 1.49% | 4,122,667 |
| 2017-02-20 | 2017-02-16 | 1.640 | 2,540,667 | -77,600 | 1.47% | 4,166,694 |
| 2017-02-17 | 2017-02-15 | 1.580 | 2,618,267 | -15,000 | 1.51% | 4,136,862 |
| 2017-02-16 | 2017-02-14 | 1.620 | 2,633,267 | +20,000 | 1.52% | 4,265,893 |
| 2017-02-15 | 2017-02-13 | 1.560 | 2,613,267 | +15,000 | 1.51% | 4,076,697 |
| 2017-02-14 | 2017-02-10 | 1.580 | 2,598,267 | -4,800 | 1.50% | 4,105,262 |
| 2017-02-13 | 2017-02-09 | 1.540 | 2,603,067 | +15,000 | 1.51% | 4,008,723 |
| 2017-02-10 | 2017-02-08 | 1.560 | 2,588,067 | +44,400 | 1.51% | 4,037,385 |
| 2017-02-09 | 2017-02-07 | 1.580 | 2,543,667 | +10,000 | 1.48% | 4,018,994 |
| 2017-02-08 | 2017-02-06 | 1.580 | 2,533,667 | -29,400 | 1.49% | 4,003,194 |
| 2017-02-07 | 2017-02-03 | 1.680 | 2,563,067 | -10,800 | 1.51% | 4,305,953 |
| 2017-02-06 | 2017-02-02 | 1.560 | 2,573,867 | -2,600 | 1.51% | 4,015,233 |
| 2017-02-02 | 2017-01-27 | 1.540 | 2,576,467 | +79,000 | 1.54% | 3,967,759 |
| 2017-02-01 | 2017-01-25 | 1.600 | 2,497,467 | +62,800 | 1.49% | 3,995,947 |
| 2017-01-26 | 2017-01-24 | 1.600 | 2,434,667 | +10,000 | 1.45% | 3,895,467 |
| 2017-01-25 | 2017-01-23 | 1.600 | 2,424,667 | +5,000 | 1.45% | 3,879,467 |
| 2017-01-24 | 2017-01-20 | 1.600 | 2,419,667 | -9,600 | 1.48% | 3,871,467 |
| 2017-01-23 | 2017-01-19 | 1.580 | 2,429,267 | -25,400 | 1.49% | 3,838,242 |
| 2017-01-18 | 2017-01-16 | 1.580 | 2,454,667 | +9,999 | 1.50% | 3,878,374 |
| 2017-01-17 | 2017-01-13 | 1.560 | 2,444,668 | +62,000 | 1.51% | 3,813,682 |
| 2017-01-16 | 2017-01-12 | 1.620 | 2,382,668 | -9,400 | 1.47% | 3,859,922 |
| 2017-01-12 | 2017-01-10 | 1.640 | 2,392,068 | +35,000 | 1.49% | 3,922,992 |
| 2017-01-11 | 2017-01-09 | 1.660 | 2,357,068 | +193,000 | 1.47% | 3,912,733 |
| 2017-01-10 | 2017-01-06 | 1.720 | 2,164,068 | +3,000 | 1.35% | 3,722,197 |
| 2017-01-06 | 2017-01-04 | 1.620 | 2,161,068 | +7,000 | 1.37% | 3,500,930 |
| 2017-01-05 | 2017-01-03 | 1.660 | 2,154,068 | +2,400 | 1.36% | 3,575,753 |
| 2017-01-04 | 2016-12-30 | 1.720 | 2,151,668 | +3,400 | 1.36% | 3,700,869 |
| 2017-01-03 | 2016-12-29 | 1.760 | 2,148,268 | -30,000 | 1.36% | 3,780,952 |
| 2016-12-30 | 2016-12-28 | 1.740 | 2,178,268 | -15,000 | 1.38% | 3,790,186 |
| 2016-12-28 | 2016-12-22 | 1.700 | 2,193,268 | -5,000 | 1.42% | 3,728,556 |
| 2016-12-23 | 2016-12-21 | 1.760 | 2,198,268 | +36,600 | 1.42% | 3,868,952 |
| 2016-12-22 | 2016-12-20 | 1.740 | 2,161,668 | +10,000 | 1.40% | 3,761,302 |
| 2016-12-21 | 2016-12-19 | 1.760 | 2,151,668 | +10,000 | 1.40% | 3,786,936 |
| 2016-12-19 | 2016-12-15 | 1.780 | 2,141,668 | +20,000 | 1.39% | 3,812,169 |
| 2016-12-16 | 2016-12-14 | 1.800 | 2,121,668 | +600 | 1.38% | 3,819,002 |
| 2016-12-15 | 2016-12-13 | 1.840 | 2,121,068 | -3 | 1.38% | 3,902,765 |
| 2016-12-14 | 2016-12-12 | 1.800 | 2,121,071 | +10,000 | 1.39% | 3,817,928 |
| 2016-12-13 | 2016-12-09 | 1.800 | 2,111,071 | -32,400 | 1.38% | 3,799,928 |
| 2016-12-12 | 2016-12-08 | 1.840 | 2,143,471 | +37,400 | 1.40% | 3,943,987 |
| 2016-12-09 | 2016-12-07 | 1.820 | 2,106,071 | -29,000 | 1.39% | 3,833,049 |
| 2016-12-07 | 2016-12-05 | 1.880 | 2,135,071 | -50,000 | 1.41% | 4,013,933 |
| 2016-12-06 | 2016-12-02 | 1.860 | 2,185,071 | -40,400 | 1.45% | 4,064,232 |
| 2016-12-05 | 2016-12-01 | 1.920 | 2,225,471 | +55,800 | 1.48% | 4,272,904 |
| 2016-12-02 | 2016-11-30 | 1.880 | 2,169,671 | -7,000 | 1.44% | 4,078,981 |
| 2016-12-01 | 2016-11-29 | 1.900 | 2,176,671 | +27,200 | 1.46% | 4,135,675 |
| 2016-11-30 | 2016-11-28 | 1.880 | 2,149,471 | -96,200 | 1.44% | 4,041,005 |
| 2016-11-29 | 2016-11-25 | 1.840 | 2,245,671 | +15,000 | 1.51% | 4,132,035 |
| 2016-11-28 | 2016-11-24 | 1.800 | 2,230,671 | +84,200 | 1.52% | 4,015,208 |
| 2016-11-25 | 2016-11-23 | 1.820 | 2,146,471 | +3,600 | 1.46% | 3,906,577 |
| 2016-11-24 | 2016-11-22 | 1.860 | 2,142,871 | +13,200 | 1.46% | 3,985,740 |
| 2016-11-23 | 2016-11-21 | 1.780 | 2,129,671 | +38,600 | 1.45% | 3,790,814 |
| 2016-11-22 | 2016-11-18 | 1.960 | 2,091,071 | -15,000 | 1.46% | 4,098,499 |
| 2016-11-21 | 2016-11-17 | 1.940 | 2,106,071 | -46,400 | 1.47% | 4,085,778 |
| 2016-11-18 | 2016-11-16 | 1.880 | 2,152,471 | +78,600 | 1.50% | 4,046,645 |
| 2016-11-17 | 2016-11-15 | 1.940 | 2,073,871 | +57,000 | 1.49% | 4,023,310 |
| 2016-11-16 | 2016-11-14 | 2.000 | 2,016,871 | +25,000 | 1.45% | 4,033,742 |
| 2016-11-15 | 2016-11-11 | 2.060 | 1,991,871 | +23,000 | 1.43% | 4,103,254 |
| 2016-11-14 | 2016-11-10 | 2.140 | 1,968,871 | -11,000 | 1.42% | 4,213,384 |
| 2016-11-11 | 2016-11-09 | 2.100 | 1,979,871 | +27,200 | 1.48% | 4,157,729 |
| 2016-11-10 | 2016-11-08 | 2.040 | 1,952,671 | -2,400 | 1.46% | 3,983,449 |
| 2016-11-09 | 2016-11-07 | 2.040 | 1,955,071 | -10,800 | 1.47% | 3,988,345 |
| 2016-11-08 | 2016-11-04 | 2.040 | 1,965,871 | -5,000 | 1.47% | 4,010,377 |
| 2016-11-07 | 2016-11-03 | 2.080 | 1,970,871 | -11,400 | 1.48% | 4,099,412 |
| 2016-11-04 | 2016-11-02 | 2.040 | 1,982,271 | -24,600 | 1.49% | 4,043,833 |
| 2016-11-03 | 2016-11-01 | 2.120 | 2,006,871 | +22,000 | 1.50% | 4,254,567 |
| 2016-11-02 | 2016-10-31 | 2.180 | 1,984,871 | -46,000 | 1.49% | 4,327,019 |
| 2016-11-01 | 2016-10-28 | 2.220 | 2,030,871 | -7,600 | 1.52% | 4,508,534 |
| 2016-10-31 | 2016-10-27 | 2.260 | 2,038,471 | -42,600 | 1.53% | 4,606,944 |
| 2016-10-28 | 2016-10-26 | 2.100 | 2,081,071 | +19,800 | 1.57% | 4,370,249 |
| 2016-10-27 | 2016-10-25 | 2.140 | 2,061,271 | +22,400 | 1.55% | 4,411,120 |
| 2016-10-26 | 2016-10-24 | 2.220 | 2,038,871 | +16,000 | 1.54% | 4,526,294 |
| 2016-10-25 | 2016-10-20 | 2.240 | 2,022,871 | +7,800 | 1.53% | 4,531,231 |
| 2016-10-24 | 2016-10-19 | 2.380 | 2,015,071 | +20,400 | 1.52% | 4,795,869 |
| 2016-10-19 | 2016-10-17 | 1.800 | 1,994,671 | +16,000 | 1.52% | 3,590,408 |
| 2016-10-17 | 2016-10-13 | 1.840 | 1,978,671 | -5,000 | 1.50% | 3,640,755 |
| 2016-10-14 | 2016-10-12 | 1.880 | 1,983,671 | -39,000 | 1.51% | 3,729,301 |
| 2016-10-13 | 2016-10-11 | 1.880 | 2,022,671 | -35,200 | 1.54% | 3,802,621 |
| 2016-10-12 | 2016-10-07 | 1.880 | 2,057,871 | -6,400 | 1.56% | 3,868,797 |
| 2016-10-11 | 2016-10-06 | 1.900 | 2,064,271 | -5,596 | 1.58% | 3,922,115 |
| 2016-10-07 | 2016-10-05 | 1.760 | 2,069,867 | -6,000 | 1.59% | 3,642,966 |
| 2016-10-06 | 2016-10-04 | 1.800 | 2,075,867 | +52,590 | 1.59% | 3,736,561 |
| 2016-10-05 | 2016-10-03 | 1.800 | 2,023,277 | +40,000 | 1.55% | 3,641,899 |
| 2016-10-04 | 2016-09-30 | 1.840 | 1,983,277 | -7,000 | 1.52% | 3,649,230 |
| 2016-10-03 | 2016-09-29 | 1.860 | 1,990,277 | +4,000 | 1.53% | 3,701,915 |
| 2016-09-30 | 2016-09-28 | 1.820 | 1,986,277 | +10,400 | 1.52% | 3,615,024 |
| 2016-09-29 | 2016-09-27 | 1.780 | 1,975,877 | -14,400 | 1.54% | 3,517,061 |
| 2016-09-28 | 2016-09-26 | 1.800 | 1,990,277 | +20,000 | 1.55% | 3,582,499 |
| 2016-09-27 | 2016-09-23 | 1.820 | 1,970,277 | -22,000 | 1.53% | 3,585,904 |
| 2016-09-26 | 2016-09-22 | 1.820 | 1,992,277 | +53,800 | 1.55% | 3,625,944 |
| 2016-09-21 | 2016-09-19 | 1.900 | 1,938,477 | -15,000 | 1.51% | 3,683,106 |
| 2016-09-19 | 2016-09-14 | 1.880 | 1,953,477 | +1,200 | 1.55% | 3,672,537 |
| 2016-09-15 | 2016-09-13 | 1.920 | 1,952,277 | +2,000 | 1.55% | 3,748,372 |
| 2016-09-13 | 2016-09-09 | 2.000 | 1,950,277 | +26,200 | 1.55% | 3,900,554 |
| 2016-09-12 | 2016-09-08 | 2.000 | 1,924,077 | +13,500 | 1.53% | 3,848,154 |
| 2016-09-09 | 2016-09-07 | 2.000 | 1,910,577 | -28,000 | 1.52% | 3,821,154 |
| 2016-09-08 | 2016-09-06 | 2.080 | 1,938,577 | +4,200 | 1.54% | 4,032,240 |
| 2016-09-06 | 2016-09-02 | 1.840 | 1,934,377 | +68,000 | 1.53% | 3,559,254 |
| 2016-09-05 | 2016-09-01 | 1.860 | 1,866,377 | +6,000 | 1.52% | 3,471,461 |
| 2016-09-01 | 2016-08-30 | 1.920 | 1,860,377 | -19,400 | 1.52% | 3,571,924 |
| 2016-08-30 | 2016-08-26 | 1.920 | 1,879,777 | +24,400 | 1.53% | 3,609,172 |
| 2016-08-29 | 2016-08-25 | 1.940 | 1,855,377 | -22,600 | 1.51% | 3,599,431 |
| 2016-08-26 | 2016-08-24 | 1.960 | 1,877,977 | +19,800 | 1.53% | 3,680,835 |
| 2016-08-25 | 2016-08-23 | 2.060 | 1,858,177 | +5,400 | 1.51% | 3,827,845 |
| 2016-08-24 | 2016-08-22 | 2.060 | 1,852,777 | -600 | 1.51% | 3,816,721 |
| 2016-08-23 | 2016-08-19 | 2.100 | 1,853,377 | -18,600 | 1.51% | 3,892,092 |
| 2016-08-22 | 2016-08-18 | 2.080 | 1,871,977 | +8,400 | 1.58% | 3,893,712 |
| 2016-08-19 | 2016-08-17 | 2.040 | 1,863,577 | +8,000 | 1.57% | 3,801,697 |
| 2016-08-18 | 2016-08-16 | 2.040 | 1,855,577 | +32,200 | 1.57% | 3,785,377 |
| 2016-08-17 | 2016-08-15 | 2.080 | 1,823,377 | +5,600 | 1.54% | 3,792,624 |
| 2016-08-16 | 2016-08-12 | 2.080 | 1,817,777 | +5,800 | 1.53% | 3,780,976 |
| 2016-08-15 | 2016-08-11 | 2.040 | 1,811,977 | +16,000 | 1.53% | 3,696,433 |
| 2016-08-12 | 2016-08-10 | 2.060 | 1,795,977 | -4,800 | 1.52% | 3,699,713 |
| 2016-08-11 | 2016-08-09 | 2.120 | 1,800,777 | +19,200 | 1.52% | 3,817,647 |
| 2016-08-09 | 2016-08-05 | 2.120 | 1,781,577 | +8,000 | 1.50% | 3,776,943 |
| 2016-08-08 | 2016-08-04 | 2.180 | 1,773,577 | +800 | 1.50% | 3,866,398 |
| 2016-08-05 | 2016-08-03 | 2.140 | 1,772,777 | +14,000 | 1.50% | 3,793,743 |
| 2016-08-04 | 2016-08-01 | 2.200 | 1,758,777 | +6,000 | 1.48% | 3,869,309 |
| 2016-08-03 | 2016-07-29 | 2.240 | 1,752,777 | -18,400 | 1.48% | 3,926,220 |
| 2016-08-01 | 2016-07-28 | 2.300 | 1,771,177 | +15,000 | 1.49% | 4,073,707 |
| 2016-07-29 | 2016-07-27 | 2.320 | 1,756,177 | -3,200 | 1.48% | 4,074,331 |
| 2016-07-28 | 2016-07-26 | 2.340 | 1,759,377 | +15,000 | 1.48% | 4,116,942 |
| 2016-07-26 | 2016-07-22 | 2.400 | 1,744,377 | +12,000 | 1.47% | 4,186,505 |
| 2016-07-25 | 2016-07-21 | 2.440 | 1,732,377 | +17,200 | 1.46% | 4,227,000 |
| 2016-07-22 | 2016-07-20 | 2.480 | 1,715,177 | -15,000 | 1.45% | 4,253,639 |
| 2016-07-21 | 2016-07-19 | 2.500 | 1,730,177 | -5,000 | 1.46% | 4,325,442 |
| 2016-07-20 | 2016-07-18 | 2.440 | 1,735,177 | -15,000 | 1.46% | 4,233,832 |
| 2016-07-19 | 2016-07-15 | 2.360 | 1,750,177 | -2,600 | 1.48% | 4,130,418 |
| 2016-07-18 | 2016-07-14 | 2.400 | 1,752,777 | +7,000 | 1.48% | 4,206,665 |
| 2016-07-14 | 2016-07-12 | 2.440 | 1,745,777 | +800 | 1.47% | 4,259,696 |
| 2016-07-13 | 2016-07-11 | 2.440 | 1,744,977 | +20,000 | 1.47% | 4,257,744 |
| 2016-07-12 | 2016-07-08 | 2.460 | 1,724,977 | +24,000 | 1.46% | 4,243,443 |
| 2016-07-11 | 2016-07-07 | 2.580 | 1,700,977 | +24,000 | 1.44% | 4,388,521 |
| 2016-07-08 | 2016-07-06 | 2.680 | 1,676,977 | -14,600 | 1.42% | 4,494,298 |
| 2016-07-07 | 2016-07-05 | 2.720 | 1,691,577 | -19,200 | 1.43% | 4,601,089 |
| 2016-07-06 | 2016-07-04 | 2.600 | 1,710,777 | +17,000 | 1.44% | 4,448,020 |
| 2016-07-05 | 2016-06-30 | 2.560 | 1,693,777 | -15,800 | 1.43% | 4,336,069 |
| 2016-07-04 | 2016-06-29 | 2.500 | 1,709,577 | -32,600 | 1.44% | 4,273,942 |
| 2016-06-30 | 2016-06-28 | 2.660 | 1,742,177 | -62,400 | 1.47% | 4,634,191 |
| 2016-06-29 | 2016-06-27 | 2.540 | 1,804,577 | +30,200 | 1.52% | 4,583,626 |
| 2016-06-28 | 2016-06-24 | 2.320 | 1,774,377 | -29,600 | 1.50% | 4,116,555 |
| 2016-06-27 | 2016-06-23 | 2.240 | 1,803,977 | +19,600 | 1.52% | 4,040,908 |
| 2016-06-24 | 2016-06-22 | 2.320 | 1,784,377 | +15,200 | 1.51% | 4,139,755 |
| 2016-06-23 | 2016-06-21 | 2.340 | 1,769,177 | -2,400 | 1.49% | 4,139,874 |
| 2016-06-22 | 2016-06-20 | 2.360 | 1,771,577 | +18,000 | 1.49% | 4,180,922 |
| 2016-06-21 | 2016-06-17 | 2.020 | 1,753,577 | +1,800 | 1.48% | 3,542,226 |
| 2016-06-20 | 2016-06-16 | 2.020 | 1,751,777 | -5,000 | 1.48% | 3,538,590 |
| 2016-06-16 | 2016-06-14 | 2.080 | 1,756,777 | -1,000 | 1.52% | 3,654,096 |
| 2016-06-15 | 2016-06-13 | 2.060 | 1,757,777 | +5,000 | 1.52% | 3,621,021 |
| 2016-06-14 | 2016-06-10 | 2.140 | 1,752,777 | +5,000 | 1.52% | 3,750,943 |
| 2016-06-13 | 2016-06-08 | 2.240 | 1,747,777 | -69,400 | 1.52% | 3,915,020 |
| 2016-06-07 | 2016-06-03 | 2.240 | 1,817,177 | -24,600 | 1.58% | 4,070,476 |
| 2016-06-06 | 2016-06-02 | 2.160 | 1,841,777 | +18,000 | 1.60% | 3,978,238 |
| 2016-06-03 | 2016-06-01 | 2.200 | 1,823,777 | +10,000 | 1.58% | 4,012,309 |
| 2016-06-02 | 2016-05-31 | 2.200 | 1,813,777 | +8,000 | 1.57% | 3,990,309 |
| 2016-06-01 | 2016-05-30 | 2.240 | 1,805,777 | +23,600 | 1.57% | 4,044,940 |
| 2016-05-31 | 2016-05-27 | 2.220 | 1,782,177 | -5,000 | 1.57% | 3,956,433 |
| 2016-05-30 | 2016-05-26 | 2.300 | 1,787,177 | +10,000 | 1.57% | 4,110,507 |
| 2016-05-27 | 2016-05-25 | 2.320 | 1,777,177 | -70,400 | 1.56% | 4,123,051 |
| 2016-05-26 | 2016-05-24 | 2.400 | 1,847,577 | +67,800 | 1.63% | 4,434,185 |
| 2016-05-25 | 2016-05-23 | 2.240 | 1,779,777 | -86,800 | 1.57% | 3,986,700 |
| 2016-05-24 | 2016-05-20 | 2.360 | 1,866,577 | -29,200 | 1.64% | 4,405,122 |
| 2016-05-23 | 2016-05-19 | 2.400 | 1,895,777 | -113,400 | 1.70% | 4,549,865 |
| 2016-05-20 | 2016-05-18 | 2.400 | 2,009,177 | -58,400 | 1.80% | 4,822,025 |
| 2016-05-19 | 2016-05-17 | 2.480 | 2,067,577 | +325,500 | 1.85% | 5,127,591 |
| 2016-05-18 | 2016-05-16 | 1.980 | 1,742,077 | +38,000 | 1.56% | 3,449,312 |
| 2016-05-17 | 2016-05-13 | 1.760 | 1,704,077 | -80,800 | 1.53% | 2,999,176 |
| 2016-05-06 | 2016-05-04 | 2.180 | 1,784,877 | -108,000 | 1.60% | 3,891,032 |
| 2016-05-04 | 2016-04-29 | 1.780 | 1,892,877 | -36,200 | 1.70% | 3,369,321 |
| 2016-05-03 | 2016-04-28 | 1.820 | 1,929,077 | -20,000 | 1.73% | 3,510,920 |
| 2016-04-28 | 2016-04-26 | 1.820 | 1,949,077 | -5,200 | 1.75% | 3,547,320 |
| 2016-04-26 | 2016-04-22 | 1.860 | 1,954,277 | +25,000 | 1.75% | 3,634,955 |
| 2016-04-25 | 2016-04-21 | 1.860 | 1,929,277 | -38,400 | 1.73% | 3,588,455 |
| 2016-04-22 | 2016-04-20 | 1.800 | 1,967,677 | -60,000 | 1.76% | 3,541,819 |
| 2016-04-21 | 2016-04-19 | 1.820 | 2,027,677 | +63,000 | 1.82% | 3,690,372 |
| 2016-04-20 | 2016-04-18 | 1.880 | 1,964,677 | -16,600 | 1.76% | 3,693,593 |
| 2016-04-19 | 2016-04-15 | 1.800 | 1,981,277 | -23,800 | 1.77% | 3,566,299 |
| 2016-04-18 | 2016-04-14 | 1.840 | 2,005,077 | +107,600 | 1.80% | 3,689,342 |
| 2016-04-15 | 2016-04-13 | 1.660 | 1,897,477 | -40,200 | 1.70% | 3,149,812 |
| 2016-04-13 | 2016-04-11 | 1.620 | 1,937,677 | -23,000 | 1.74% | 3,139,037 |
| 2016-04-11 | 2016-04-07 | 1.580 | 1,960,677 | +10,000 | 1.76% | 3,097,870 |
| 2016-04-08 | 2016-04-06 | 1.580 | 1,950,677 | -15,600 | 1.75% | 3,082,070 |
| 2016-04-07 | 2016-04-05 | 1.580 | 1,966,277 | -11,800 | 1.79% | 3,106,718 |
| 2016-04-06 | 2016-04-01 | 1.540 | 1,978,077 | +14,800 | 1.80% | 3,046,239 |
| 2016-04-05 | 2016-03-31 | 1.700 | 1,963,277 | +20,800 | 1.79% | 3,337,571 |
| 2016-04-01 | 2016-03-30 | 1.580 | 1,942,477 | -10,000 | 1.77% | 3,069,114 |
| 2016-03-31 | 2016-03-29 | 1.580 | 1,952,477 | -24,000 | 1.78% | 3,084,914 |
| 2016-03-30 | 2016-03-24 | 1.540 | 1,976,477 | +32,400 | 1.80% | 3,043,775 |
| 2016-03-29 | 2016-03-23 | 1.620 | 1,944,077 | +94,000 | 1.83% | 3,149,405 |
| 2016-03-24 | 2016-03-22 | 1.680 | 1,850,077 | -15,000 | 1.74% | 3,108,129 |
| 2016-03-23 | 2016-03-21 | 1.640 | 1,865,077 | +19,600 | 1.76% | 3,058,726 |
| 2016-03-22 | 2016-03-18 | 1.680 | 1,845,477 | +66,800 | 1.80% | 3,100,401 |
| 2016-03-21 | 2016-03-17 | 1.780 | 1,778,677 | +9,000 | 1.74% | 3,166,045 |
| 2016-03-18 | 2016-03-16 | 1.760 | 1,769,677 | +3,200 | 1.73% | 3,114,632 |
| 2016-03-17 | 2016-03-15 | 1.840 | 1,766,477 | +100,400 | 1.79% | 3,250,318 |
| 2016-03-16 | 2016-03-14 | 2.000 | 1,666,077 | +3,000 | 1.75% | 3,332,154 |
| 2016-03-15 | 2016-03-11 | 1.960 | 1,663,077 | +77,000 | 1.75% | 3,259,631 |
| 2016-03-14 | 2016-03-10 | 2.100 | 1,586,077 | +72,800 | 1.66% | 3,330,762 |
| 2016-03-11 | 2016-03-09 | 2.200 | 1,513,277 | -91,200 | 1.65% | 3,329,209 |
| 2016-03-10 | 2016-03-08 | 2.240 | 1,604,477 | +107,200 | 1.75% | 3,594,028 |
| 2016-03-09 | 2016-03-07 | 2.320 | 1,497,277 | +1,200 | 1.70% | 3,473,683 |
| 2016-03-08 | 2016-03-04 | 2.340 | 1,496,077 | +1,400 | 1.77% | 3,500,820 |
| 2016-03-07 | 2016-03-03 | 2.280 | 1,494,677 | +23,800 | 1.77% | 3,407,864 |
| 2016-03-04 | 2016-03-02 | 2.440 | 1,470,877 | +10,000 | 1.82% | 3,588,940 |
| 2016-03-03 | 2016-03-01 | 2.380 | 1,460,877 | +10,600 | 1.81% | 3,476,887 |
| 2016-03-02 | 2016-02-29 | 2.500 | 1,450,277 | +3,000 | 1.79% | 3,625,692 |
| 2016-03-01 | 2016-02-26 | 2.640 | 1,447,277 | +15,000 | 1.87% | 3,820,811 |
| 2016-02-26 | 2016-02-24 | 2.580 | 1,432,277 | +10,000 | 1.85% | 3,695,275 |
| 2016-02-25 | 2016-02-23 | 2.500 | 1,422,277 | -8,400 | 1.93% | 3,555,692 |
| 2016-02-24 | 2016-02-22 | 2.560 | 1,430,677 | +10,400 | 1.94% | 3,662,533 |
| 2016-02-22 | 2016-02-18 | 2.800 | 1,420,277 | +25,000 | 1.93% | 3,976,776 |
| 2016-02-19 | 2016-02-17 | 3.020 | 1,395,277 | -6,800 | 1.89% | 4,213,737 |
| 2016-02-12 | 2016-02-05 | 3.080 | 1,402,077 | -7,600 | 1.90% | 4,318,397 |
| 2016-02-11 | 2016-02-04 | 3.100 | 1,409,677 | +6,600 | 1.91% | 4,369,999 |
| 2016-02-05 | 2016-02-03 | 3.000 | 1,403,077 | -2,200 | 1.90% | 4,209,231 |
| 2016-02-04 | 2016-02-02 | 3.100 | 1,405,277 | +5,800 | 1.91% | 4,356,359 |
| 2016-02-02 | 2016-01-29 | 2.940 | 1,399,477 | +1,000 | 1.90% | 4,114,462 |
| 2016-02-01 | 2016-01-28 | 2.980 | 1,398,477 | -60,000 | 1.90% | 4,167,461 |
| 2016-01-29 | 2016-01-27 | 2.900 | 1,458,477 | +19,800 | 1.98% | 4,229,583 |
| 2016-01-28 | 2016-01-26 | 2.960 | 1,438,677 | +61,800 | 1.95% | 4,258,484 |
| 2016-01-27 | 2016-01-25 | 2.760 | 1,376,877 | -19,600 | 1.87% | 3,800,181 |
| 2016-01-26 | 2016-01-22 | 2.540 | 1,396,477 | +11,000 | 1.90% | 3,547,052 |
| 2016-01-25 | 2016-01-21 | 2.320 | 1,385,477 | -7,200 | 1.88% | 3,214,307 |
| 2016-01-22 | 2016-01-20 | 2.120 | 1,392,677 | +7,200 | 1.89% | 2,952,475 |
| 2016-01-19 | 2016-01-15 | 2.280 | 1,385,477 | +6,200 | 1.88% | 3,158,888 |
| 2016-01-18 | 2016-01-14 | 2.260 | 1,379,277 | -1,600 | 1.87% | 3,117,166 |
| 2016-01-11 | 2016-01-07 | 2.420 | 1,380,877 | -58,000 | 1.87% | 3,341,722 |
| 2016-01-07 | 2016-01-05 | 2.700 | 1,438,877 | -1,600 | 1.95% | 3,884,968 |
| 2016-01-06 | 2016-01-04 | 2.760 | 1,440,477 | +600 | 1.96% | 3,975,717 |
| 2016-01-05 | 2015-12-31 | 2.900 | 1,439,877 | +17,400 | 1.95% | 4,175,643 |
| 2016-01-04 | 2015-12-29 | 2.500 | 1,422,477 | +10,000 | 1.93% | 3,556,192 |
| 2015-12-29 | 2015-12-24 | 2.600 | 1,412,477 | +16,400 | 1.92% | 3,672,440 |
| 2015-12-28 | 2015-12-22 | 2.460 | 1,396,077 | +4,100 | 1.90% | 3,434,349 |
| 2015-12-21 | 2015-12-17 | 2.440 | 1,391,977 | -2,600 | 1.89% | 3,396,424 |
| 2015-12-17 | 2015-12-15 | 2.540 | 1,394,577 | -15,000 | 1.89% | 3,542,226 |
| 2015-12-16 | 2015-12-14 | 2.460 | 1,409,577 | +9,000 | 1.91% | 3,467,559 |
| 2015-12-15 | 2015-12-11 | 2.480 | 1,400,577 | -3,400 | 1.90% | 3,473,431 |
| 2015-12-14 | 2015-12-10 | 2.540 | 1,403,977 | -10,000 | 1.91% | 3,566,102 |
| 2015-12-11 | 2015-12-09 | 2.520 | 1,413,977 | +5,600 | 1.92% | 3,563,222 |
| 2015-12-10 | 2015-12-08 | 2.280 | 1,408,377 | +8,000 | 1.91% | 3,211,100 |
| 2015-12-09 | 2015-12-07 | 2.360 | 1,400,377 | +20,000 | 1.90% | 3,304,890 |
| 2015-12-08 | 2015-12-04 | 2.560 | 1,380,377 | +20,000 | 1.87% | 3,533,765 |
| 2015-12-07 | 2015-12-03 | 2.840 | 1,360,377 | +18,200 | 1.85% | 3,863,471 |
| 2015-12-04 | 2015-12-02 | 2.700 | 1,342,177 | +4,400 | 1.82% | 3,623,878 |
| 2015-12-02 | 2015-11-30 | 2.820 | 1,337,777 | -39,000 | 1.91% | 3,772,531 |
| 2015-12-01 | 2015-11-27 | 2.940 | 1,376,777 | +110,600 | 1.96% | 4,047,724 |
| 2015-11-30 | 2015-11-26 | 3.320 | 1,266,177 | +800 | 1.83% | 4,203,708 |
| 2015-11-27 | 2015-11-25 | 3.400 | 1,265,377 | -20,200 | 1.83% | 4,302,282 |
| 2015-11-26 | 2015-11-24 | 3.320 | 1,285,577 | +8,800 | 1.86% | 4,268,116 |
| 2015-11-25 | 2015-11-23 | 3.560 | 1,276,777 | +16,000 | 1.90% | 4,545,326 |
| 2015-11-24 | 2015-11-20 | 3.800 | 1,260,777 | +4,000 | 1.88% | 4,790,953 |
| 2015-11-23 | 2015-11-19 | 3.720 | 1,256,777 | -5,000 | 1.87% | 4,675,210 |
| 2015-11-20 | 2015-11-18 | 3.740 | 1,261,777 | -15,000 | 1.88% | 4,719,046 |
| 2015-11-19 | 2015-11-17 | 3.700 | 1,276,777 | +5,000 | 1.90% | 4,724,075 |
| 2015-11-18 | 2015-11-16 | 3.680 | 1,271,777 | +26,900 | 1.95% | 4,680,139 |
| 2015-11-16 | 2015-11-12 | 4.180 | 1,244,877 | -5,000 | 1.91% | 5,203,586 |
| 2015-11-13 | 2015-11-11 | 4.160 | 1,249,877 | +2,000 | 1.92% | 5,199,488 |
| 2015-11-12 | 2015-11-10 | 4.120 | 1,247,877 | -15,000 | 1.91% | 5,141,253 |
| 2015-11-06 | 2015-11-04 | 4.240 | 1,262,877 | +2,000 | 2.00% | 5,354,598 |
| 2015-11-02 | 2015-10-29 | 4.360 | 1,260,877 | +5,200 | 2.00% | 5,497,424 |
| 2015-10-30 | 2015-10-28 | 4.480 | 1,255,677 | -27,700 | 1.99% | 5,625,433 |
| 2015-10-27 | 2015-10-23 | 4.160 | 1,283,377 | -28,600 | 2.03% | 5,338,848 |
| 2015-10-26 | 2015-10-22 | 4.120 | 1,311,977 | +40,600 | 2.08% | 5,405,345 |
| 2015-10-22 | 2015-10-19 | 4.360 | 1,271,377 | +400 | 2.03% | 5,543,204 |
| 2015-10-20 | 2015-10-16 | 4.260 | 1,270,977 | +3,800 | 2.03% | 5,414,362 |
| 2015-10-19 | 2015-10-15 | 4.500 | 1,267,177 | +9,600 | 2.05% | 5,702,296 |
| 2015-10-16 | 2015-10-14 | 4.800 | 1,257,577 | +6,000 | 2.04% | 6,036,370 |
| 2015-10-15 | 2015-10-13 | 4.340 | 1,251,577 | +2,300 | 2.03% | 5,431,844 |
| 2015-10-13 | 2015-10-09 | 4.340 | 1,249,277 | -12,000 | 2.06% | 5,421,862 |
| 2015-10-12 | 2015-10-08 | 4.360 | 1,261,277 | -5,000 | 2.10% | 5,499,168 |
| 2015-10-09 | 2015-10-07 | 4.420 | 1,266,277 | -19,000 | 2.11% | 5,596,944 |
| 2015-10-08 | 2015-10-06 | 4.200 | 1,285,277 | -1,000 | 2.14% | 5,398,163 |
| 2015-10-07 | 2015-10-05 | 4.240 | 1,286,277 | -5,990 | 2.18% | 5,453,814 |
| 2015-10-05 | 2015-09-30 | 4.100 | 1,292,267 | +2,400 | 2.19% | 5,298,295 |
| 2015-10-02 | 2015-09-29 | 4.100 | 1,289,867 | +30,000 | 2.18% | 5,288,455 |
| 2015-09-29 | 2015-09-24 | 4.440 | 1,259,867 | -4,800 | 2.13% | 5,593,809 |
| 2015-09-25 | 2015-09-23 | 4.220 | 1,264,667 | +7,200 | 2.14% | 5,336,895 |
| 2015-09-24 | 2015-09-22 | 4.300 | 1,257,467 | +9,000 | 2.14% | 5,407,108 |
| 2015-09-23 | 2015-09-21 | 4.500 | 1,248,467 | +5,800 | 2.13% | 5,618,102 |
| 2015-09-22 | 2015-09-18 | 4.820 | 1,242,667 | -3,599 | 2.12% | 5,989,655 |
| 2015-09-17 | 2015-09-15 | 4.580 | 1,246,266 | +3 | 2.12% | 5,707,898 |
| 2015-09-14 | 2015-09-10 | 4.540 | 1,246,263 | -600 | 2.12% | 5,658,034 |
| 2015-09-11 | 2015-09-09 | 4.660 | 1,246,863 | -31,600 | 2.12% | 5,810,382 |
| 2015-09-10 | 2015-09-08 | 4.760 | 1,278,463 | -1,000 | 2.18% | 6,085,484 |
| 2015-09-09 | 2015-09-07 | 4.360 | 1,279,463 | +2,000 | 2.18% | 5,578,459 |
| 2015-09-04 | 2015-09-01 | 4.600 | 1,277,463 | -200 | 2.17% | 5,876,330 |
| 2015-09-02 | 2015-08-31 | 4.820 | 1,277,663 | +4,000 | 2.17% | 6,158,336 |
| 2015-09-01 | 2015-08-28 | 4.800 | 1,273,663 | +1,200 | 2.17% | 6,113,582 |
| 2015-08-31 | 2015-08-27 | 4.600 | 1,272,463 | +22,800 | 2.17% | 5,853,330 |
| 2015-08-28 | 2015-08-26 | 4.400 | 1,249,663 | -2,000 | 2.13% | 5,498,517 |
| 2015-08-27 | 2015-08-25 | 4.260 | 1,251,663 | -3,400 | 2.13% | 5,332,084 |
| 2015-08-26 | 2015-08-24 | 4.360 | 1,255,063 | +15,600 | 2.14% | 5,472,075 |
| 2015-08-25 | 2015-08-21 | 5.000 | 1,239,463 | +1,060 | 2.11% | 6,197,315 |
| 2015-08-20 | 2015-08-18 | 5.500 | 1,238,403 | +7,000 | 2.11% | 6,811,216 |
| 2015-08-19 | 2015-08-17 | 5.500 | 1,231,403 | +21,000 | 2.10% | 6,772,716 |
| 2015-08-18 | 2015-08-14 | 6.000 | 1,210,403 | +5,600 | 2.09% | 7,262,418 |
| 2015-08-14 | 2015-08-12 | 6.300 | 1,204,803 | +7,600 | 2.08% | 7,590,259 |
| 2015-08-13 | 2015-08-11 | 6.500 | 1,197,203 | -5,000 | 2.07% | 7,781,820 |
| 2015-08-11 | 2015-08-07 | 6.500 | 1,202,203 | -5,010 | 2.15% | 7,814,320 |
| 2015-08-07 | 2015-08-05 | 6.300 | 1,207,213 | +3,200 | 2.16% | 7,605,442 |
| 2015-08-06 | 2015-08-04 | 6.200 | 1,204,013 | -2,600 | 2.15% | 7,464,881 |
| 2015-08-05 | 2015-08-03 | 6.300 | 1,206,613 | -33,800 | 2.16% | 7,601,662 |
| 2015-08-04 | 2015-07-31 | 6.100 | 1,240,413 | +5,000 | 2.22% | 7,566,519 |
| 2015-08-03 | 2015-07-30 | 6.100 | 1,235,413 | -13,600 | 2.21% | 7,536,019 |
| 2015-07-31 | 2015-07-29 | 6.300 | 1,249,013 | -6,600 | 2.24% | 7,868,782 |
| 2015-07-30 | 2015-07-28 | 6.200 | 1,255,613 | -10,400 | 2.25% | 7,784,801 |
| 2015-07-29 | 2015-07-27 | 6.100 | 1,266,013 | +29,800 | 2.28% | 7,722,679 |
| 2015-07-28 | 2015-07-24 | 6.400 | 1,236,213 | +4,600 | 2.22% | 7,911,763 |
| 2015-07-27 | 2015-07-23 | 6.700 | 1,231,613 | -9,800 | 2.22% | 8,251,807 |
| 2015-07-24 | 2015-07-22 | 6.400 | 1,241,413 | +18,400 | 2.23% | 7,945,043 |
| 2015-07-23 | 2015-07-21 | 6.600 | 1,223,013 | +4,800 | 2.20% | 8,071,886 |
| 2015-07-22 | 2015-07-20 | 6.400 | 1,218,213 | -5,000 | 2.19% | 7,796,563 |
| 2015-07-21 | 2015-07-17 | 6.800 | 1,223,213 | +16,600 | 2.22% | 8,317,848 |
| 2015-07-17 | 2015-07-15 | 6.500 | 1,206,613 | +6,600 | 2.19% | 7,842,984 |
| 2015-07-16 | 2015-07-14 | 7.100 | 1,200,013 | +16,400 | 2.22% | 8,520,092 |
| 2015-07-15 | 2015-07-13 | 7.600 | 1,183,613 | -2,400 | 2.19% | 8,995,459 |
| 2015-07-14 | 2015-07-10 | 7.100 | 1,186,013 | -8,800 | 2.19% | 8,420,692 |
| 2015-07-13 | 2015-07-09 | 6.500 | 1,194,813 | -4,000 | 2.21% | 7,766,284 |
| 2015-07-10 | 2015-07-08 | 5.500 | 1,198,813 | -1,300 | 2.22% | 6,593,472 |
| 2015-07-09 | 2015-07-07 | 6.500 | 1,200,113 | +2,400 | 2.25% | 7,800,734 |
| 2015-07-08 | 2015-07-06 | 7.100 | 1,197,713 | -13,400 | 2.24% | 8,503,762 |
| 2015-07-07 | 2015-07-03 | 8.100 | 1,211,113 | +18,000 | 2.27% | 9,810,015 |
| 2015-07-06 | 2015-07-02 | 8.800 | 1,193,113 | +12,400 | 2.24% | 10,499,394 |
| 2015-07-03 | 2015-06-30 | 9.300 | 1,180,713 | -9,600 | 2.21% | 10,980,631 |
| 2015-07-02 | 2015-06-29 | 9.000 | 1,190,313 | +700 | 2.27% | 10,712,817 |
| 2015-06-30 | 2015-06-26 | 10.200 | 1,189,613 | +7,400 | 2.27% | 12,134,053 |
| 2015-06-29 | 2015-06-25 | 10.800 | 1,182,213 | -28,600 | 2.25% | 12,767,900 |
| 2015-06-25 | 2015-06-23 | 10.200 | 1,210,813 | +22,400 | 2.31% | 12,350,293 |
| 2015-06-24 | 2015-06-22 | 10.400 | 1,188,413 | +7,000 | 2.27% | 12,359,495 |
| 2015-06-23 | 2015-06-19 | 9.600 | 1,181,413 | -7,400 | 2.25% | 11,341,565 |
| 2015-06-22 | 2015-06-18 | 9.600 | 1,188,813 | +7,400 | 2.27% | 11,412,605 |
| 2015-06-18 | 2015-06-16 | 9.800 | 1,181,413 | +10,000 | 2.25% | 11,577,847 |
| 2015-06-17 | 2015-06-15 | 9.600 | 1,171,413 | -180 | 2.23% | 11,245,565 |
| 2015-06-16 | 2015-06-12 | 9.700 | 1,171,593 | +26,800 | 2.33% | 11,364,452 |
| 2015-06-15 | 2015-06-11 | 9.800 | 1,144,793 | -1,400 | 2.28% | 11,218,971 |
| 2015-06-12 | 2015-06-10 | 10.200 | 1,146,193 | +7,000 | 2.28% | 11,691,169 |
| 2015-06-11 | 2015-06-09 | 10.400 | 1,139,193 | +21,200 | 2.26% | 11,847,607 |
| 2015-06-10 | 2015-06-08 | 11.400 | 1,117,993 | +8,200 | 2.22% | 12,745,120 |
| 2015-06-09 | 2015-06-05 | 11.600 | 1,109,793 | +8,310 | 2.25% | 12,873,599 |
| 2015-06-08 | 2015-06-04 | 11.800 | 1,101,483 | +15,800 | 2.24% | 12,997,499 |
| 2015-06-05 | 2015-06-03 | 11.800 | 1,085,683 | -4,200 | 2.20% | 12,811,059 |
| 2015-06-04 | 2015-06-02 | 10.600 | 1,089,883 | -6,210 | 2.21% | 11,552,760 |
| 2015-06-03 | 2015-06-01 | 9.400 | 1,096,093 | -5,800 | 2.22% | 10,303,274 |
| 2015-06-02 | 2015-05-29 | 9.200 | 1,101,893 | +10,600 | 2.24% | 10,137,416 |
| 2015-06-01 | 2015-05-28 | 9.000 | 1,091,293 | -12,800 | 2.26% | 9,821,637 |
| 2015-05-29 | 2015-05-27 | 9.200 | 1,104,093 | +26,000 | 2.29% | 10,157,656 |
| 2015-05-28 | 2015-05-26 | 9.500 | 1,078,093 | +2,400 | 2.23% | 10,241,884 |
| 2015-05-27 | 2015-05-22 | 9.300 | 1,075,693 | +4,740 | 2.23% | 10,003,945 |
| 2015-05-26 | 2015-05-21 | 9.400 | 1,070,953 | -1,400 | 2.22% | 10,066,958 |
| 2015-05-22 | 2015-05-20 | 9.400 | 1,072,353 | +13,400 | 2.25% | 10,080,118 |
| 2015-05-21 | 2015-05-19 | 9.900 | 1,058,953 | +40,400 | 2.22% | 10,483,635 |
| 2015-05-20 | 2015-05-18 | 10.000 | 1,018,553 | -5,400 | 2.14% | 10,185,530 |
| 2015-05-19 | 2015-05-15 | 9.900 | 1,023,953 | -11,800 | 2.15% | 10,137,135 |
| 2015-05-18 | 2015-05-14 | 9.800 | 1,035,753 | +1,600 | 2.17% | 10,150,379 |
| 2015-05-14 | 2015-05-12 | 9.500 | 1,034,153 | +10,000 | 2.17% | 9,824,454 |
| 2015-05-13 | 2015-05-11 | 9.900 | 1,024,153 | +16,800 | 2.18% | 10,139,115 |
| 2015-05-12 | 2015-05-08 | 10.400 | 1,007,353 | -5,600 | 2.15% | 10,476,471 |
| 2015-05-11 | 2015-05-07 | 10.600 | 1,012,953 | +8,800 | 2.16% | 10,737,302 |
| 2015-05-08 | 2015-05-06 | 11.400 | 1,004,153 | -10,140 | 2.14% | 11,447,344 |
| 2015-05-07 | 2015-05-05 | 10.600 | 1,014,293 | -2,700 | 2.17% | 10,751,506 |
| 2015-05-06 | 2015-05-04 | 11.200 | 1,016,993 | +5,000 | 2.18% | 11,390,322 |
| 2015-05-05 | 2015-04-30 | 11.000 | 1,011,993 | -600 | 2.20% | 11,131,923 |
| 2015-05-04 | 2015-04-29 | 10.800 | 1,012,593 | +22,000 | 2.20% | 10,936,004 |
| 2015-04-30 | 2015-04-28 | 11.400 | 990,593 | -18,910 | 2.15% | 11,292,760 |
| 2015-04-29 | 2015-04-27 | 9.500 | 1,009,503 | -9,002 | 2.19% | 9,590,278 |
| 2015-04-28 | 2015-04-24 | 8.800 | 1,018,505 | +10,400 | 2.21% | 8,962,844 |
| 2015-04-27 | 2015-04-23 | 9.100 | 1,008,105 | -26,000 | 2.19% | 9,173,756 |
| 2015-04-24 | 2015-04-22 | 8.800 | 1,034,105 | +3,400 | 2.24% | 9,100,124 |
| 2015-04-23 | 2015-04-21 | 8.500 | 1,030,705 | -8,400 | 2.24% | 8,760,992 |
| 2015-04-22 | 2015-04-20 | 8.100 | 1,039,105 | -1,200 | 2.26% | 8,416,751 |
| 2015-04-21 | 2015-04-17 | 8.700 | 1,040,305 | -10,600 | 2.26% | 9,050,654 |
| 2015-04-20 | 2015-04-16 | 8.600 | 1,050,905 | +12,400 | 2.28% | 9,037,783 |
| 2015-04-17 | 2015-04-15 | 7.800 | 1,038,505 | +5,400 | 2.25% | 8,100,339 |
| 2015-04-16 | 2015-04-14 | 8.000 | 1,033,105 | +56,000 | 2.24% | 8,264,840 |
| 2015-04-15 | 2015-04-13 | 8.100 | 977,105 | +15,600 | 2.12% | 7,914,551 |
| 2015-04-14 | 2015-04-10 | 7.400 | 961,505 | -3,920 | 2.09% | 7,115,137 |
| 2015-04-10 | 2015-04-08 | 6.800 | 965,425 | +400 | 2.10% | 6,564,890 |
| 2015-04-09 | 2015-04-02 | 6.600 | 965,025 | -16,400 | 2.09% | 6,369,165 |
| 2015-04-08 | 2015-04-01 | 6.200 | 981,425 | +400 | 2.13% | 6,084,835 |
| 2015-04-02 | 2015-03-31 | 6.100 | 981,025 | +3,000 | 2.13% | 5,984,252 |
| 2015-03-31 | 2015-03-27 | 6.300 | 978,025 | +2,000 | 2.12% | 6,161,558 |
| 2015-03-30 | 2015-03-26 | 6.300 | 976,025 | +4,600 | 2.12% | 6,148,958 |
| 2015-03-27 | 2015-03-25 | 6.200 | 971,425 | +10,740 | 2.11% | 6,022,835 |
| 2015-03-26 | 2015-03-24 | 6.400 | 960,685 | -8,200 | 2.10% | 6,148,384 |
| 2015-03-25 | 2015-03-23 | 6.600 | 968,885 | -600 | 2.12% | 6,394,641 |
| 2015-03-24 | 2015-03-20 | 6.500 | 969,485 | -1,400 | 2.12% | 6,301,652 |
| 2015-03-23 | 2015-03-19 | 7.000 | 970,885 | -700 | 2.12% | 6,796,195 |
| 2015-03-19 | 2015-03-17 | 6.200 | 971,585 | -300 | 2.13% | 6,023,827 |
| 2015-03-18 | 2015-03-16 | 6.200 | 971,885 | -1,000 | 2.13% | 6,025,687 |
| 2015-03-17 | 2015-03-13 | 6.000 | 972,885 | +800 | 2.13% | 5,837,310 |
| 2015-03-16 | 2015-03-12 | 6.100 | 972,085 | +12,600 | 2.13% | 5,929,718 |
| 2015-03-11 | 2015-03-09 | 6.500 | 959,485 | +800 | 2.10% | 6,236,652 |
| 2015-03-10 | 2015-03-06 | 6.400 | 958,685 | +9,600 | 2.10% | 6,135,584 |
| 2015-03-09 | 2015-03-05 | 6.400 | 949,085 | -15,000 | 2.08% | 6,074,144 |
| 2015-03-05 | 2015-03-03 | 6.400 | 964,085 | +15,000 | 2.14% | 6,170,144 |
| 2015-03-04 | 2015-03-02 | 6.200 | 949,085 | +4,400 | 2.10% | 5,884,327 |
| 2015-03-03 | 2015-02-27 | 6.500 | 944,685 | +9,600 | 2.09% | 6,140,452 |
| 2015-03-02 | 2015-02-26 | 6.900 | 935,085 | +200 | 2.07% | 6,452,086 |
| 2015-02-26 | 2015-02-24 | 7.500 | 934,885 | -1,200 | 2.07% | 7,011,638 |
| 2015-02-25 | 2015-02-23 | 7.700 | 936,085 | -4,100 | 2.08% | 7,207,854 |
| 2015-02-24 | 2015-02-18 | 6.700 | 940,185 | +510 | 2.08% | 6,299,240 |
| 2015-02-23 | 2015-02-16 | 6.600 | 939,675 | -5,000 | 2.08% | 6,201,855 |
| 2015-02-17 | 2015-02-13 | 6.300 | 944,675 | -15,000 | 2.15% | 5,951,452 |
| 2015-02-16 | 2015-02-12 | 6.200 | 959,675 | +13,400 | 2.18% | 5,949,985 |
| 2015-02-13 | 2015-02-11 | 6.200 | 946,275 | -6,000 | 2.15% | 5,866,905 |
| 2015-02-12 | 2015-02-10 | 6.000 | 952,275 | +24,200 | 2.17% | 5,713,650 |
| 2015-02-11 | 2015-02-09 | 6.400 | 928,075 | -1,000 | 2.11% | 5,939,680 |
| 2015-02-10 | 2015-02-06 | 7.100 | 929,075 | +4,500 | 2.11% | 6,596,432 |
| 2015-02-09 | 2015-02-05 | 7.200 | 924,575 | +1,300 | 2.10% | 6,656,940 |
| 2015-02-06 | 2015-02-04 | 7.400 | 923,275 | +3,400 | 2.10% | 6,832,235 |
| 2015-02-04 | 2015-02-02 | 7.700 | 919,875 | +2,000 | 2.09% | 7,083,038 |
| 2015-02-03 | 2015-01-30 | 7.900 | 917,875 | +11,000 | 2.09% | 7,251,212 |
| 2015-02-02 | 2015-01-29 | 8.200 | 906,875 | -1,600 | 2.06% | 7,436,375 |
| 2015-01-30 | 2015-01-28 | 8.400 | 908,475 | -3,400 | 2.07% | 7,631,190 |
| 2015-01-28 | 2015-01-26 | 8.500 | 911,875 | +2,800 | 2.07% | 7,750,938 |
| 2015-01-27 | 2015-01-23 | 8.500 | 909,075 | +1,200 | 2.07% | 7,727,138 |
| 2015-01-22 | 2015-01-20 | 8.800 | 907,875 | +3,400 | 2.07% | 7,989,300 |
| 2015-01-21 | 2015-01-19 | 8.600 | 904,475 | -1,200 | 2.06% | 7,778,485 |
| 2015-01-19 | 2015-01-15 | 9.000 | 905,675 | +2,200 | 2.06% | 8,151,075 |
| 2015-01-16 | 2015-01-14 | 8.900 | 903,475 | +2,600 | 2.06% | 8,040,928 |
| 2015-01-09 | 2015-01-07 | 9.200 | 900,875 | -9,000 | 2.05% | 8,288,050 |
| 2015-01-05 | 2014-12-31 | 9.200 | 909,875 | -600 | 2.07% | 8,370,850 |
| 2014-12-30 | 2014-12-24 | 9.100 | 910,475 | +1,400 | 2.07% | 8,285,322 |
| 2014-12-29 | 2014-12-22 | 9.100 | 909,075 | +1,200 | 2.07% | 8,272,582 |
| 2014-12-23 | 2014-12-19 | 9.500 | 907,875 | +6,400 | 2.07% | 8,624,812 |
| 2014-12-22 | 2014-12-18 | 9.800 | 901,475 | -2,400 | 2.05% | 8,834,455 |
| 2014-12-18 | 2014-12-16 | 10.000 | 903,875 | -10,800 | 2.06% | 9,038,750 |
| 2014-12-17 | 2014-12-15 | 9.600 | 914,675 | +10,800 | 2.08% | 8,780,880 |
| 2014-12-11 | 2014-12-09 | 9.900 | 903,875 | +7,600 | 2.06% | 8,948,362 |
| 2014-12-09 | 2014-12-05 | 10.600 | 896,275 | +2,400 | 2.04% | 9,500,515 |
| 2014-12-08 | 2014-12-04 | 10.800 | 893,875 | -5,060 | 2.03% | 9,653,850 |
| 2014-12-04 | 2014-12-02 | 11.200 | 898,935 | -5,000 | 2.04% | 10,068,072 |
| 2014-12-02 | 2014-11-28 | 11.400 | 903,935 | +1,600 | 2.06% | 10,304,859 |
| 2014-11-28 | 2014-11-26 | 11.000 | 902,335 | -400 | 2.05% | 9,925,685 |
| 2014-11-27 | 2014-11-25 | 11.000 | 902,735 | +2,600 | 2.05% | 9,930,085 |
| 2014-11-26 | 2014-11-24 | 11.200 | 900,135 | -200 | 2.05% | 10,081,512 |
| 2014-11-25 | 2014-11-21 | 11.000 | 900,335 | -9,000 | 2.05% | 9,903,685 |
| 2014-11-24 | 2014-11-20 | 10.600 | 909,335 | +2,600 | 2.07% | 9,638,951 |
| 2014-11-21 | 2014-11-19 | 11.000 | 906,735 | -6,200 | 2.06% | 9,974,085 |
| 2014-11-20 | 2014-11-18 | 10.600 | 912,935 | +7,800 | 2.08% | 9,677,111 |
| 2014-11-19 | 2014-11-17 | 11.200 | 905,135 | -1,000 | 2.06% | 10,137,512 |
| 2014-11-18 | 2014-11-14 | 11.000 | 906,135 | +2,400 | 2.06% | 9,967,485 |
| 2014-11-17 | 2014-11-13 | 11.400 | 903,735 | +4,400 | 2.06% | 10,302,579 |
| 2014-11-14 | 2014-11-12 | 11.600 | 899,335 | -4,940 | 2.05% | 10,432,286 |
| 2014-11-13 | 2014-11-11 | 11.200 | 904,275 | -2,400 | 2.06% | 10,127,880 |
| 2014-11-12 | 2014-11-10 | 11.600 | 906,675 | +5,000 | 2.06% | 10,517,430 |
| 2014-11-11 | 2014-11-07 | 11.600 | 901,675 | -2,000 | 2.05% | 10,459,430 |
| 2014-11-10 | 2014-11-06 | 12.000 | 903,675 | -3,000 | 2.06% | 10,844,100 |
| 2014-11-05 | 2014-11-03 | 11.400 | 906,675 | -8,000 | 2.15% | 10,336,095 |
| 2014-11-04 | 2014-10-31 | 11.200 | 914,675 | -7,600 | 2.17% | 10,244,360 |
| 2014-11-03 | 2014-10-30 | 10.800 | 922,275 | +17,000 | 2.19% | 9,960,570 |
| 2014-10-31 | 2014-10-29 | 11.400 | 905,275 | +25,000 | 2.15% | 10,320,135 |
| 2014-10-30 | 2014-10-28 | 12.200 | 880,275 | +14,800 | 2.09% | 10,739,355 |
| 2014-10-29 | 2014-10-27 | 12.600 | 865,475 | -5,800 | 2.05% | 10,904,985 |
| 2014-10-28 | 2014-10-24 | 12.600 | 871,275 | -10,200 | 2.06% | 10,978,065 |
| 2014-10-27 | 2014-10-23 | 11.000 | 881,475 | -600 | 2.09% | 9,696,225 |
| 2014-10-24 | 2014-10-22 | 10.200 | 882,075 | -7,904,177 | 2.09% | 8,997,165 |
| 2014-10-10 | 2014-10-08 | 12.200 | 8,786,252 | +7,907,627 | 20.82% | 107,192,274 |
| 2014-10-09 | 2014-10-07 | 12.000 | 878,625 | -1,800 | 2.08% | 10,543,500 |
| 2014-10-08 | 2014-10-06 | 11.600 | 880,425 | +5,000 | 2.09% | 10,212,930 |
| 2014-10-07 | 2014-10-03 | 11.600 | 875,425 | -380 | 2.07% | 10,154,930 |
| 2014-10-06 | 2014-09-30 | 11.600 | 875,805 | +1,380 | 2.08% | 10,159,338 |
| 2014-10-03 | 2014-09-29 | 11.400 | 874,425 | +3,000 | 2.07% | 9,968,445 |
| 2014-09-30 | 2014-09-26 | 12.200 | 871,425 | -4,400 | 2.07% | 10,631,385 |
| 2014-09-29 | 2014-09-25 | 12.400 | 875,825 | +690 | 2.08% | 10,860,230 |
| 2014-09-26 | 2014-09-24 | 12.600 | 875,135 | -5,200 | 2.07% | 11,026,701 |
| 2014-09-25 | 2014-09-23 | 12.600 | 880,335 | -5,000 | 2.09% | 11,092,221 |
| 2014-09-24 | 2014-09-22 | 12.600 | 885,335 | +1,600 | 2.10% | 11,155,221 |
| 2014-09-23 | 2014-09-19 | 12.600 | 883,735 | -4,460 | 2.09% | 11,135,061 |
| 2014-09-22 | 2014-09-18 | 12.600 | 888,195 | -2,500 | 2.10% | 11,191,257 |
| 2014-09-19 | 2014-09-17 | 12.600 | 890,695 | -1,500 | 2.11% | 11,222,757 |
| 2014-09-18 | 2014-09-16 | 12.400 | 892,195 | -5,000 | 2.11% | 11,063,218 |
| 2014-09-17 | 2014-09-15 | 12.800 | 897,195 | +120 | 2.13% | 11,484,096 |
| 2014-09-16 | 2014-09-12 | 12.400 | 897,075 | -1,960 | 2.13% | 11,123,730 |
| 2014-09-15 | 2014-09-11 | 12.600 | 899,035 | +13,580 | 2.13% | 11,327,841 |
| 2014-09-12 | 2014-09-10 | 12.600 | 885,455 | -510 | 2.10% | 11,156,733 |
| 2014-09-11 | 2014-09-08 | 13.000 | 885,965 | +620 | 2.10% | 11,517,545 |
| 2014-09-10 | 2014-09-05 | 13.000 | 885,345 | +7,360 | 2.10% | 11,509,485 |
| 2014-09-08 | 2014-09-04 | 13.000 | 877,985 | -840 | 2.08% | 11,413,805 |
| 2014-09-05 | 2014-09-03 | 12.800 | 878,825 | +3,000 | 2.08% | 11,248,960 |
| 2014-09-04 | 2014-09-02 | 12.800 | 875,825 | -4,900 | 2.08% | 11,210,560 |
| 2014-09-03 | 2014-09-01 | 12.600 | 880,725 | +5,880 | 2.09% | 11,097,135 |
| 2014-09-02 | 2014-08-29 | 13.400 | 874,845 | +2,660 | 2.07% | 11,722,923 |
| 2014-09-01 | 2014-08-28 | 13.600 | 872,185 | +5,020 | 2.07% | 11,861,716 |
| 2014-08-29 | 2014-08-27 | 14.000 | 867,165 | +3,220 | 2.06% | 12,140,310 |
| 2014-08-28 | 2014-08-26 | 14.000 | 863,945 | +3,700 | 2.05% | 12,095,230 |
| 2014-08-27 | 2014-08-25 | 14.400 | 860,245 | -4,120 | 2.04% | 12,387,528 |
| 2014-08-26 | 2014-08-22 | 14.200 | 864,365 | +6,580 | 2.05% | 12,273,983 |
| 2014-08-25 | 2014-08-21 | 14.600 | 857,785 | -8,580 | 2.03% | 12,523,661 |
| 2014-08-22 | 2014-08-20 | 14.000 | 866,365 | +7,550 | 2.05% | 12,129,110 |
| 2014-08-21 | 2014-08-19 | 14.200 | 858,815 | +3,260 | 2.04% | 12,195,173 |
| 2014-08-20 | 2014-08-18 | 14.600 | 855,555 | -4,160 | 2.03% | 12,491,103 |
| 2014-08-19 | 2014-08-15 | 14.400 | 859,715 | +8,440 | 2.04% | 12,379,896 |
| 2014-08-18 | 2014-08-14 | 16.800 | 851,275 | -7,440 | 2.02% | 14,301,420 |
| 2014-08-14 | 2014-08-12 | 16.800 | 858,715 | +12,000 | 2.04% | 14,426,412 |
| 2014-08-12 | 2014-08-08 | 16.200 | 846,715 | +800 | 2.01% | 13,716,783 |
| 2014-08-11 | 2014-08-07 | 16.200 | 845,915 | +920 | 2.00% | 13,703,823 |
| 2014-08-08 | 2014-08-06 | 16.400 | 844,995 | -14,460 | 2.00% | 13,857,918 |
| 2014-08-07 | 2014-08-05 | 16.400 | 859,455 | -8,701 | 2.04% | 14,095,062 |
| 2014-08-06 | 2014-08-04 | 16.800 | 868,156 | +20,040 | 2.06% | 14,585,021 |
| 2014-08-05 | 2014-08-01 | 16.400 | 848,116 | +8,240 | 2.01% | 13,909,102 |
| 2014-08-04 | 2014-07-31 | 17.200 | 839,876 | -2,100 | 1.99% | 14,445,867 |
| 2014-08-01 | 2014-07-30 | 16.800 | 841,976 | -14,040 | 2.00% | 14,145,197 |
| 2014-07-31 | 2014-07-29 | 17.200 | 856,016 | -14,980 | 2.03% | 14,723,475 |
| 2014-07-30 | 2014-07-28 | 16.000 | 870,996 | +26,980 | 2.06% | 13,935,936 |
| 2014-07-29 | 2014-07-25 | 15.800 | 844,016 | +3,540 | 2.00% | 13,335,453 |
| 2014-07-28 | 2014-07-24 | 16.000 | 840,476 | -1,140 | 1.99% | 13,447,616 |
| 2014-07-25 | 2014-07-23 | 16.200 | 841,616 | +6,040 | 1.99% | 13,634,179 |
| 2014-07-24 | 2014-07-22 | 15.200 | 835,576 | -7,120 | 1.98% | 12,700,755 |
| 2014-07-23 | 2014-07-21 | 15.000 | 842,696 | +7,800 | 2.00% | 12,640,440 |
| 2014-07-22 | 2014-07-18 | 15.200 | 834,896 | -8,580 | 1.98% | 12,690,419 |
| 2014-07-21 | 2014-07-17 | 15.200 | 843,476 | +2,389 | 2.00% | 12,820,835 |
| 2014-07-18 | 2014-07-16 | 15.400 | 841,087 | -5,000 | 1.99% | 12,952,740 |
| 2014-07-17 | 2014-07-15 | 15.400 | 846,087 | -13,940 | 2.01% | 13,029,740 |
| 2014-07-16 | 2014-07-14 | 15.400 | 860,027 | -1,160 | 2.04% | 13,244,416 |
| 2014-07-15 | 2014-07-11 | 15.000 | 861,187 | -3,800 | 2.04% | 12,917,805 |
| 2014-07-14 | 2014-07-10 | 14.600 | 864,987 | +4,000 | 2.05% | 12,628,810 |
| 2014-07-11 | 2014-07-09 | 15.000 | 860,987 | -1,540 | 2.04% | 12,914,805 |
| 2014-07-10 | 2014-07-08 | 15.200 | 862,527 | -6,400 | 2.04% | 13,110,410 |
| 2014-07-09 | 2014-07-07 | 15.400 | 868,927 | -8,200 | 2.06% | 13,381,476 |
| 2014-07-08 | 2014-07-04 | 15.600 | 877,127 | -8,660 | 2.08% | 13,683,181 |
| 2014-07-07 | 2014-07-03 | 16.000 | 885,787 | +10,300 | 2.10% | 14,172,592 |
| 2014-07-04 | 2014-07-02 | 15.400 | 875,487 | -12,880 | 2.07% | 13,482,500 |
| 2014-07-03 | 2014-06-30 | 14.800 | 888,367 | +12,500 | 2.11% | 13,147,832 |
| 2014-07-02 | 2014-06-27 | 15.400 | 875,867 | -5,160 | 2.08% | 13,488,352 |
| 2014-06-30 | 2014-06-26 | 14.600 | 881,027 | +980 | 2.09% | 12,862,994 |
| 2014-06-27 | 2014-06-25 | 14.800 | 880,047 | +2,500 | 2.09% | 13,024,696 |
| 2014-06-26 | 2014-06-24 | 15.400 | 877,547 | -3,220 | 2.08% | 13,514,224 |
| 2014-06-25 | 2014-06-23 | 15.800 | 880,767 | +13,760 | 2.09% | 13,916,119 |
| 2014-06-24 | 2014-06-20 | 15.600 | 867,007 | +23,540 | 2.05% | 13,525,309 |
| 2014-06-23 | 2014-06-19 | 15.800 | 843,467 | -21,680 | 2.00% | 13,326,779 |
| 2014-06-20 | 2014-06-18 | 13.400 | 865,147 | -11,400 | 2.05% | 11,592,970 |
| 2014-06-19 | 2014-06-17 | 13.200 | 876,547 | -9,840 | 2.08% | 11,570,420 |
| 2014-06-18 | 2014-06-16 | 13.400 | 886,387 | +9,500 | 2.10% | 11,877,586 |
| 2014-06-17 | 2014-06-13 | 13.200 | 876,887 | +820 | 2.08% | 11,574,908 |
| 2014-06-16 | 2014-06-12 | 13.400 | 876,067 | -1,800 | 2.08% | 11,739,298 |
| 2014-06-13 | 2014-06-11 | 13.200 | 877,867 | -5,760 | 2.08% | 11,587,844 |
| 2014-06-12 | 2014-06-10 | 13.200 | 883,627 | +5,700 | 2.09% | 11,663,876 |
| 2014-06-11 | 2014-06-09 | 12.600 | 877,927 | +11,260 | 2.08% | 11,061,880 |
| 2014-06-10 | 2014-06-06 | 12.800 | 866,667 | +6,800 | 2.05% | 11,093,338 |
| 2014-06-09 | 2014-06-05 | 13.200 | 859,867 | -13,820 | 2.04% | 11,350,244 |
| 2014-06-06 | 2014-06-04 | 13.400 | 873,687 | +4,920 | 2.07% | 11,707,406 |
| 2014-06-05 | 2014-06-03 | 13.800 | 868,767 | -240 | 2.06% | 11,988,985 |
| 2014-06-04 | 2014-05-30 | 13.600 | 869,007 | -3,580 | 2.06% | 11,818,495 |
| 2014-06-03 | 2014-05-29 | 13.400 | 872,587 | -4,180 | 2.07% | 11,692,666 |
| 2014-05-30 | 2014-05-28 | 13.600 | 876,767 | -7,520 | 2.08% | 11,924,031 |
| 2014-05-29 | 2014-05-27 | 13.400 | 884,287 | +8,040 | 2.10% | 11,849,446 |
| 2014-05-28 | 2014-05-26 | 13.200 | 876,247 | +3,000 | 2.08% | 11,566,460 |
| 2014-05-27 | 2014-05-23 | 13.400 | 873,247 | -7,140 | 2.07% | 11,701,510 |
| 2014-05-26 | 2014-05-22 | 13.000 | 880,387 | -1,400 | 2.09% | 11,445,031 |
| 2014-05-23 | 2014-05-21 | 13.400 | 881,787 | +26,660 | 2.09% | 11,815,946 |
| 2014-05-22 | 2014-05-20 | 14.200 | 855,127 | -14,880 | 2.03% | 12,142,803 |
| 2014-05-21 | 2014-05-19 | 14.200 | 870,007 | +1,440 | 2.06% | 12,354,099 |
| 2014-05-20 | 2014-05-16 | 14.400 | 868,567 | +14,220 | 2.06% | 12,507,365 |
| 2014-05-19 | 2014-05-15 | 14.800 | 854,347 | +33,300 | 2.02% | 12,644,336 |
| 2014-05-16 | 2014-05-14 | 15.000 | 821,047 | -8,960 | 1.95% | 12,315,705 |
| 2014-05-15 | 2014-05-13 | 14.600 | 830,007 | +16,360 | 1.97% | 12,118,102 |
| 2014-05-14 | 2014-05-12 | 15.000 | 813,647 | -14,300 | 1.93% | 12,204,705 |
| 2014-05-13 | 2014-05-09 | 14.200 | 827,947 | -4,140 | 1.96% | 11,756,847 |
| 2014-05-12 | 2014-05-08 | 14.400 | 832,087 | -5,900 | 1.97% | 11,982,053 |
| 2014-05-09 | 2014-05-07 | 14.200 | 837,987 | +13,100 | 1.99% | 11,899,415 |
| 2014-05-08 | 2014-05-05 | 14.600 | 824,887 | -8,820 | 1.95% | 12,043,350 |
| 2014-05-07 | 2014-05-02 | 14.600 | 833,707 | +7,400 | 1.98% | 12,172,122 |
| 2014-05-05 | 2014-04-30 | 15.000 | 826,307 | +3,900 | 1.96% | 12,394,605 |
| 2014-05-02 | 2014-04-29 | 15.400 | 822,407 | +11,540 | 1.95% | 12,665,068 |
| 2014-04-30 | 2014-04-28 | 15.800 | 810,867 | +22,491 | 1.92% | 12,811,699 |
| 2014-04-29 | 2014-04-25 | 16.000 | 788,376 | +29,880 | 1.87% | 12,614,016 |
| 2014-04-28 | 2014-04-24 | 16.400 | 758,496 | -4,440 | 1.80% | 12,439,334 |
| 2014-04-25 | 2014-04-23 | 15.600 | 762,936 | -8,700 | 1.81% | 11,901,802 |
| 2014-04-24 | 2014-04-22 | 15.400 | 771,636 | +6,180 | 1.83% | 11,883,194 |
| 2014-04-23 | 2014-04-17 | 15.800 | 765,456 | -4,720 | 1.81% | 12,094,205 |
| 2014-04-22 | 2014-04-16 | 15.400 | 770,176 | +12,740 | 1.83% | 11,860,710 |
| 2014-04-17 | 2014-04-15 | 16.200 | 757,436 | +40,550 | 1.80% | 12,270,463 |
| 2014-04-16 | 2014-04-14 | 17.400 | 716,886 | +4,980 | 1.76% | 12,473,816 |
| 2014-04-15 | 2014-04-11 | 17.400 | 711,906 | +103,820 | 1.75% | 12,387,164 |
| 2014-04-14 | 2014-04-10 | 17.600 | 608,086 | +17,100 | 1.49% | 10,702,314 |
| 2014-04-11 | 2014-04-09 | 17.000 | 590,986 | -119,980 | 1.45% | 10,046,762 |
| 2014-04-10 | 2014-04-08 | 18.000 | 710,966 | +8,340 | 1.75% | 12,797,388 |
| 2014-04-09 | 2014-04-07 | 19.800 | 702,626 | +8,780 | 1.73% | 13,911,995 |
| 2014-04-08 | 2014-04-04 | 17.400 | 693,846 | -69,030 | 1.70% | 12,072,920 |
| 2014-04-07 | 2014-04-03 | 16.600 | 762,876 | +14,940 | 1.87% | 12,663,742 |
| 2014-04-04 | 2014-04-02 | 13.600 | 747,936 | -42,120 | 1.84% | 10,171,930 |
| 2014-04-03 | 2014-04-01 | 14.200 | 790,056 | +31,760 | 1.94% | 11,218,795 |
| 2014-03-31 | 2014-03-27 | 11.400 | 758,296 | -7,740 | 1.86% | 8,644,574 |
| 2014-03-28 | 2014-03-26 | 11.600 | 766,036 | -3,900 | 1.88% | 8,886,018 |
| 2014-03-27 | 2014-03-25 | 11.200 | 769,936 | -2,000 | 1.89% | 8,623,283 |
| 2014-03-26 | 2014-03-24 | 11.400 | 771,936 | +1,380 | 1.90% | 8,800,070 |
| 2014-03-25 | 2014-03-21 | 11.400 | 770,556 | -400 | 1.89% | 8,784,338 |
| 2014-03-21 | 2014-03-19 | 11.600 | 770,956 | -1,000 | 1.89% | 8,943,090 |
| 2014-03-20 | 2014-03-18 | 11.600 | 771,956 | +1,000 | 1.90% | 8,954,690 |
| 2014-03-19 | 2014-03-17 | 11.200 | 770,956 | -5,500 | 1.89% | 8,634,707 |
| 2014-03-18 | 2014-03-14 | 11.400 | 776,456 | +5,000 | 1.91% | 8,851,598 |
| 2014-03-17 | 2014-03-13 | 12.000 | 771,456 | -800 | 1.90% | 9,257,472 |
| 2014-03-14 | 2014-03-12 | 12.000 | 772,256 | -3,700 | 1.90% | 9,267,072 |
| 2014-03-13 | 2014-03-11 | 12.200 | 775,956 | -1,900 | 1.91% | 9,466,663 |
| 2014-03-12 | 2014-03-10 | 12.000 | 777,856 | +2,140 | 1.91% | 9,334,272 |
| 2014-03-11 | 2014-03-07 | 12.000 | 775,716 | -200 | 1.91% | 9,308,592 |
| 2014-03-10 | 2014-03-06 | 12.200 | 775,916 | +6,000 | 1.91% | 9,466,175 |
| 2014-03-07 | 2014-03-05 | 12.200 | 769,916 | +4,840 | 1.89% | 9,392,975 |
| 2014-03-06 | 2014-03-04 | 12.600 | 765,076 | +2,300 | 1.88% | 9,639,958 |
| 2014-03-05 | 2014-03-03 | 12.600 | 762,776 | -12,100 | 1.87% | 9,610,978 |
| 2014-03-04 | 2014-02-28 | 12.600 | 774,876 | -20,560 | 1.90% | 9,763,438 |
| 2014-03-03 | 2014-02-27 | 11.400 | 795,436 | +2,900 | 1.95% | 9,067,970 |
| 2014-02-28 | 2014-02-26 | 11.400 | 792,536 | -1,180 | 1.95% | 9,034,910 |
| 2014-02-27 | 2014-02-25 | 11.400 | 793,716 | -600 | 1.95% | 9,048,362 |
| 2014-02-25 | 2014-02-21 | 11.200 | 794,316 | -600 | 1.95% | 8,896,339 |
| 2014-02-24 | 2014-02-20 | 11.200 | 794,916 | +4,000 | 1.95% | 8,903,059 |
| 2014-02-21 | 2014-02-19 | 11.400 | 790,916 | +1,800 | 1.94% | 9,016,442 |
| 2014-02-20 | 2014-02-18 | 11.200 | 789,116 | -2,500 | 1.94% | 8,838,099 |
| 2014-02-19 | 2014-02-17 | 11.000 | 791,616 | -100 | 1.95% | 8,707,776 |
| 2014-02-18 | 2014-02-14 | 11.200 | 791,716 | -620 | 1.95% | 8,867,219 |
| 2014-02-17 | 2014-02-13 | 11.400 | 792,336 | -3,000 | 1.95% | 9,032,630 |
| 2014-02-14 | 2014-02-12 | 11.600 | 795,336 | -3,100 | 1.95% | 9,225,898 |
| 2014-02-13 | 2014-02-11 | 11.000 | 798,436 | +10,580 | 1.96% | 8,782,796 |
| 2014-02-12 | 2014-02-10 | 10.400 | 787,856 | +1,300 | 1.94% | 8,193,702 |
| 2014-02-05 | 2014-01-30 | 10.800 | 786,556 | -2,000 | 1.93% | 8,494,805 |
| 2014-02-04 | 2014-01-28 | 10.800 | 788,556 | -7,900 | 1.94% | 8,516,405 |
| 2014-01-29 | 2014-01-27 | 11.000 | 796,456 | +10,000 | 1.96% | 8,761,016 |
| 2014-01-28 | 2014-01-24 | 11.400 | 786,456 | +2,400 | 1.93% | 8,965,598 |
| 2014-01-27 | 2014-01-23 | 11.400 | 784,056 | -36,000 | 1.93% | 8,938,238 |
| 2014-01-24 | 2014-01-22 | 11.600 | 820,056 | +1,500 | 2.02% | 9,512,650 |
| 2014-01-23 | 2014-01-21 | 11.600 | 818,556 | +960 | 2.01% | 9,495,250 |
| 2014-01-22 | 2014-01-20 | 11.400 | 817,596 | +600 | 2.01% | 9,320,594 |
| 2014-01-21 | 2014-01-17 | 11.600 | 816,996 | -17,380 | 2.01% | 9,477,154 |
| 2014-01-20 | 2014-01-16 | 11.400 | 834,376 | +4,480 | 2.05% | 9,511,886 |
| 2014-01-15 | 2014-01-13 | 11.800 | 829,896 | -1,320 | 2.04% | 9,792,773 |
| 2014-01-14 | 2014-01-10 | 11.800 | 831,216 | +3,000 | 2.04% | 9,808,349 |
| 2014-01-13 | 2014-01-09 | 12.000 | 828,216 | +15,240 | 2.04% | 9,938,592 |
| 2014-01-09 | 2014-01-07 | 12.200 | 812,976 | +1,280 | 2.00% | 9,918,307 |
| 2014-01-08 | 2014-01-06 | 12.200 | 811,696 | -4,650 | 1.99% | 9,902,691 |
| 2014-01-07 | 2014-01-03 | 12.200 | 816,346 | -500 | 2.01% | 9,959,421 |
| 2014-01-06 | 2014-01-02 | 12.600 | 816,846 | +56,820 | 2.01% | 10,292,260 |
| 2014-01-03 | 2013-12-31 | 12.000 | 760,026 | +3,360 | 1.87% | 9,120,312 |
| 2014-01-02 | 2013-12-27 | 12.000 | 756,666 | -2,480 | 1.86% | 9,079,992 |
| 2013-12-30 | 2013-12-24 | 11.600 | 759,146 | +6,840 | 1.87% | 8,806,094 |
| 2013-12-27 | 2013-12-20 | 11.800 | 752,306 | -12,220 | 1.85% | 8,877,211 |
| 2013-12-23 | 2013-12-19 | 12.400 | 764,526 | +1,500 | 1.88% | 9,480,122 |
| 2013-12-20 | 2013-12-18 | 12.400 | 763,026 | -3,460 | 1.87% | 9,461,522 |
| 2013-12-19 | 2013-12-17 | 12.200 | 766,486 | -2,500 | 1.88% | 9,351,129 |
| 2013-12-18 | 2013-12-16 | 12.600 | 768,986 | -400 | 1.89% | 9,689,224 |
| 2013-12-17 | 2013-12-13 | 12.600 | 769,386 | -1,200 | 1.89% | 9,694,264 |
| 2013-12-16 | 2013-12-12 | 12.600 | 770,586 | -3,940 | 1.89% | 9,709,384 |
| 2013-12-12 | 2013-12-10 | 12.800 | 774,526 | -1,400 | 1.90% | 9,913,933 |
| 2013-12-11 | 2013-12-09 | 12.800 | 775,926 | -5,000 | 1.91% | 9,931,853 |
| 2013-12-10 | 2013-12-06 | 13.000 | 780,926 | +47,000 | 1.92% | 10,152,038 |
| 2013-12-09 | 2013-12-05 | 13.200 | 733,926 | +5,100 | 1.80% | 9,687,823 |
| 2013-12-06 | 2013-12-04 | 13.400 | 728,826 | +56,660 | 1.79% | 9,766,268 |
| 2013-12-05 | 2013-12-03 | 12.800 | 672,166 | +6,840 | 1.65% | 8,603,725 |
| 2013-12-04 | 2013-12-02 | 13.000 | 665,326 | -3,000 | 1.63% | 8,649,238 |
| 2013-12-03 | 2013-11-29 | 13.000 | 668,326 | +1,500 | 1.64% | 8,688,238 |
| 2013-11-29 | 2013-11-27 | 13.200 | 666,826 | +5,000 | 1.64% | 8,802,103 |
| 2013-11-28 | 2013-11-26 | 13.200 | 661,826 | -1,860 | 1.63% | 8,736,103 |
| 2013-11-27 | 2013-11-25 | 13.200 | 663,686 | -6,480 | 1.63% | 8,760,655 |
| 2013-11-26 | 2013-11-22 | 13.200 | 670,166 | +9,000 | 1.65% | 8,846,191 |
| 2013-11-25 | 2013-11-21 | 13.200 | 661,166 | +900 | 1.62% | 8,727,391 |
| 2013-11-22 | 2013-11-20 | 13.200 | 660,266 | -600 | 1.62% | 8,715,511 |
| 2013-11-21 | 2013-11-19 | 13.400 | 660,866 | +5,360 | 1.62% | 8,855,604 |
| 2013-11-20 | 2013-11-18 | 13.200 | 655,506 | +600 | 1.61% | 8,652,679 |
| 2013-11-19 | 2013-11-15 | 13.200 | 654,906 | -5,000 | 1.61% | 8,644,759 |
| 2013-11-18 | 2013-11-14 | 13.200 | 659,906 | -240 | 1.62% | 8,710,759 |
| 2013-11-15 | 2013-11-13 | 13.200 | 660,146 | +5,500 | 1.62% | 8,713,927 |
| 2013-11-14 | 2013-11-12 | 13.200 | 654,646 | +4,000 | 1.61% | 8,641,327 |
| 2013-11-12 | 2013-11-08 | 13.400 | 650,646 | -1,900 | 1.60% | 8,718,656 |
| 2013-11-11 | 2013-11-07 | 13.400 | 652,546 | -5,000 | 1.60% | 8,744,116 |
| 2013-11-08 | 2013-11-06 | 13.400 | 657,546 | -3,620 | 1.62% | 8,811,116 |
| 2013-11-07 | 2013-11-05 | 13.400 | 661,166 | -3,720 | 1.62% | 8,859,624 |
| 2013-11-06 | 2013-11-04 | 13.400 | 664,886 | +4,000 | 1.63% | 8,909,472 |
| 2013-11-05 | 2013-11-01 | 13.600 | 660,886 | +500 | 1.62% | 8,988,050 |
| 2013-11-04 | 2013-10-31 | 13.600 | 660,386 | +4,110 | 1.62% | 8,981,250 |
| 2013-11-01 | 2013-10-30 | 13.800 | 656,276 | -8,720 | 1.61% | 9,056,609 |
| 2013-10-31 | 2013-10-29 | 13.600 | 664,996 | +8,600 | 1.63% | 9,043,946 |
| 2013-10-30 | 2013-10-28 | 14.000 | 656,396 | +32,640 | 1.61% | 9,189,544 |
| 2013-10-29 | 2013-10-25 | 13.200 | 623,756 | -100 | 1.53% | 8,233,579 |
| 2013-10-28 | 2013-10-24 | 13.200 | 623,856 | +5,740 | 1.53% | 8,234,899 |
| 2013-10-25 | 2013-10-23 | 13.400 | 618,116 | +3,840 | 1.52% | 8,282,754 |
| 2013-10-24 | 2013-10-22 | 13.200 | 614,276 | -800 | 1.51% | 8,108,443 |
| 2013-10-23 | 2013-10-21 | 13.200 | 615,076 | -4,530 | 1.51% | 8,119,003 |
| 2013-10-22 | 2013-10-18 | 13.200 | 619,606 | -1,080 | 1.52% | 8,178,799 |
| 2013-10-21 | 2013-10-17 | 13.200 | 620,686 | -20,000 | 1.53% | 8,193,055 |
| 2013-10-17 | 2013-10-15 | 13.400 | 640,686 | +2,000 | 1.57% | 8,585,192 |
| 2013-10-16 | 2013-10-11 | 13.400 | 638,686 | -1,880 | 1.57% | 8,558,392 |
| 2013-10-15 | 2013-10-10 | 13.200 | 640,566 | +2,740 | 1.57% | 8,455,471 |
| 2013-10-11 | 2013-10-09 | 13.400 | 637,826 | -5,500 | 1.57% | 8,546,868 |
| 2013-10-09 | 2013-10-07 | 13.400 | 643,326 | -2,000 | 1.58% | 8,620,568 |
| 2013-10-08 | 2013-10-04 | 13.400 | 645,326 | -5,860 | 1.59% | 8,647,368 |
| 2013-10-07 | 2013-10-03 | 13.400 | 651,186 | +2,300 | 1.60% | 8,725,892 |
| 2013-10-04 | 2013-10-02 | 13.600 | 648,886 | -4,000 | 1.59% | 8,824,850 |
| 2013-10-03 | 2013-09-30 | 13.400 | 652,886 | -3,500 | 1.60% | 8,748,672 |
| 2013-10-02 | 2013-09-27 | 13.400 | 656,386 | -2,500 | 1.61% | 8,795,572 |
| 2013-09-30 | 2013-09-26 | 13.200 | 658,886 | -500 | 1.62% | 8,697,295 |
| 2013-09-27 | 2013-09-25 | 13.400 | 659,386 | -800 | 1.62% | 8,835,772 |
| 2013-09-26 | 2013-09-24 | 13.400 | 660,186 | +2,300 | 1.62% | 8,846,492 |
| 2013-09-25 | 2013-09-23 | 13.400 | 657,886 | +400 | 1.62% | 8,815,672 |
| 2013-09-24 | 2013-09-19 | 13.800 | 657,486 | -10,460 | 1.62% | 9,073,307 |
| 2013-09-23 | 2013-09-18 | 13.400 | 667,946 | +500 | 1.64% | 8,950,476 |
| 2013-09-19 | 2013-09-17 | 13.400 | 667,446 | +5,760 | 1.64% | 8,943,776 |
| 2013-09-18 | 2013-09-16 | 13.600 | 661,686 | -45,695 | 1.63% | 8,998,930 |
| 2013-09-17 | 2013-09-13 | 13.600 | 707,381 | +5,800 | 1.74% | 9,620,382 |
| 2013-09-16 | 2013-09-12 | 14.200 | 701,581 | +9,744 | 1.72% | 9,962,450 |
| 2013-09-13 | 2013-09-11 | 13.400 | 691,837 | +32,000 | 1.70% | 9,270,616 |
| 2013-09-12 | 2013-09-10 | 13.600 | 659,837 | +26,580 | 1.62% | 8,973,783 |
| 2013-09-11 | 2013-09-09 | 13.400 | 633,257 | -100 | 1.56% | 8,485,644 |
| 2013-09-10 | 2013-09-06 | 13.400 | 633,357 | -6,000 | 1.56% | 8,486,984 |
| 2013-09-09 | 2013-09-05 | 13.600 | 639,357 | +3,500 | 1.57% | 8,695,255 |
| 2013-09-06 | 2013-09-04 | 13.400 | 635,857 | +3,500 | 1.56% | 8,520,484 |
| 2013-09-05 | 2013-09-03 | 13.600 | 632,357 | -3,900 | 1.55% | 8,600,055 |
| 2013-09-04 | 2013-09-02 | 13.600 | 636,257 | +1,240 | 1.56% | 8,653,095 |
| 2013-09-03 | 2013-08-30 | 13.400 | 635,017 | -2,480 | 1.56% | 8,509,228 |
| 2013-09-02 | 2013-08-29 | 13.600 | 637,497 | -800 | 1.57% | 8,669,959 |
| 2013-08-30 | 2013-08-28 | 13.200 | 638,297 | -7,940 | 1.57% | 8,425,520 |
| 2013-08-29 | 2013-08-27 | 13.400 | 646,237 | -2,330 | 1.59% | 8,659,576 |
| 2013-08-28 | 2013-08-26 | 13.600 | 648,567 | -23,240 | 1.59% | 8,820,511 |
| 2013-08-27 | 2013-08-23 | 13.600 | 671,807 | -1,900 | 1.65% | 9,136,575 |
| 2013-08-26 | 2013-08-22 | 13.600 | 673,707 | -3,500 | 1.66% | 9,162,415 |
| 2013-08-23 | 2013-08-21 | 13.400 | 677,207 | +3,760 | 1.66% | 9,074,574 |
| 2013-08-22 | 2013-08-20 | 13.600 | 673,447 | -1,200 | 1.65% | 9,158,879 |
| 2013-08-21 | 2013-08-19 | 13.800 | 674,647 | +4,740 | 1.66% | 9,310,129 |
| 2013-08-20 | 2013-08-16 | 13.800 | 669,907 | -8,400 | 1.65% | 9,244,717 |
| 2013-08-19 | 2013-08-15 | 14.000 | 678,307 | +7,180 | 1.67% | 9,496,298 |
| 2013-08-16 | 2013-08-13 | 14.000 | 671,127 | +5,700 | 1.65% | 9,395,778 |
| 2013-08-15 | 2013-08-12 | 14.400 | 665,427 | +2,660 | 1.64% | 9,582,149 |
| 2013-08-13 | 2013-08-09 | 14.000 | 662,767 | +900 | 1.63% | 9,278,738 |
| 2013-08-12 | 2013-08-08 | 14.000 | 661,867 | -10,000 | 1.63% | 9,266,138 |
| 2013-08-09 | 2013-08-07 | 14.200 | 671,867 | -720 | 1.68% | 9,540,511 |
| 2013-08-08 | 2013-08-06 | 14.000 | 672,587 | -1,040 | 1.68% | 9,416,218 |
| 2013-08-07 | 2013-08-05 | 14.200 | 673,627 | -700 | 1.69% | 9,565,503 |
| 2013-08-06 | 2013-08-02 | 14.200 | 674,327 | +5,260 | 1.69% | 9,575,443 |
| 2013-08-05 | 2013-08-01 | 14.000 | 669,067 | +1,000 | 1.67% | 9,366,938 |
| 2013-08-02 | 2013-07-31 | 14.000 | 668,067 | -4,260 | 1.67% | 9,352,938 |
| 2013-08-01 | 2013-07-30 | 14.800 | 672,327 | -3,000 | 1.68% | 9,950,440 |
| 2013-07-31 | 2013-07-29 | 14.600 | 675,327 | +5,120 | 1.69% | 9,859,774 |
| 2013-07-30 | 2013-07-26 | 14.800 | 670,207 | -340 | 1.68% | 9,919,064 |
| 2013-07-29 | 2013-07-25 | 14.200 | 670,547 | -14,000 | 1.68% | 9,521,767 |
| 2013-07-26 | 2013-07-24 | 14.000 | 684,547 | +15,800 | 1.71% | 9,583,658 |
| 2013-07-25 | 2013-07-23 | 13.800 | 668,747 | +7,340 | 1.67% | 9,228,709 |
| 2013-07-24 | 2013-07-22 | 14.000 | 661,407 | +27,920 | 1.65% | 9,259,698 |
| 2013-07-23 | 2013-07-19 | 14.200 | 633,487 | +1,320 | 1.58% | 8,995,515 |
| 2013-07-22 | 2013-07-18 | 13.600 | 632,167 | -6,120 | 1.58% | 8,597,471 |
| 2013-07-18 | 2013-07-16 | 13.600 | 638,287 | -3,440 | 1.60% | 8,680,703 |
| 2013-07-15 | 2013-07-11 | 13.800 | 641,727 | +2,000 | 1.61% | 8,855,833 |
| 2013-07-12 | 2013-07-10 | 13.600 | 639,727 | +60 | 1.60% | 8,700,287 |
| 2013-07-10 | 2013-07-08 | 13.400 | 639,667 | -1,000 | 1.60% | 8,571,538 |
| 2013-07-08 | 2013-07-04 | 13.600 | 640,667 | -700 | 1.60% | 8,713,071 |
| 2013-07-05 | 2013-07-03 | 13.400 | 641,367 | -5,500 | 1.60% | 8,594,318 |
| 2013-07-04 | 2013-07-02 | 14.000 | 646,867 | -980 | 1.62% | 9,056,138 |
| 2013-07-03 | 2013-06-28 | 14.000 | 647,847 | +2,400 | 1.62% | 9,069,858 |
| 2013-07-02 | 2013-06-27 | 14.000 | 645,447 | +2,200 | 1.61% | 9,036,258 |
| 2013-06-28 | 2013-06-26 | 14.000 | 643,247 | +320 | 1.61% | 9,005,458 |
| 2013-06-27 | 2013-06-25 | 14.000 | 642,927 | -4,140 | 1.61% | 9,000,978 |
| 2013-06-26 | 2013-06-24 | 14.200 | 647,067 | +1,360 | 1.62% | 9,188,351 |
| 2013-06-25 | 2013-06-21 | 15.000 | 645,707 | +4,437 | 1.62% | 9,685,605 |
| 2013-06-24 | 2013-06-20 | 14.600 | 641,270 | -32,520 | 1.60% | 9,362,542 |
| 2013-06-21 | 2013-06-19 | 14.600 | 673,790 | -4,260 | 1.69% | 9,837,334 |
| 2013-06-20 | 2013-06-18 | 14.800 | 678,050 | -13,460 | 1.70% | 10,035,140 |
| 2013-06-19 | 2013-06-17 | 14.600 | 691,510 | +7,960 | 1.73% | 10,096,046 |
| 2013-06-18 | 2013-06-14 | 14.800 | 683,550 | -2,500 | 1.71% | 10,116,540 |
| 2013-06-17 | 2013-06-13 | 14.800 | 686,050 | +3,580 | 1.72% | 10,153,540 |
| 2013-06-14 | 2013-06-11 | 15.400 | 682,470 | +3,880 | 1.71% | 10,510,038 |
| 2013-06-13 | 2013-06-10 | 15.800 | 678,590 | -11,180 | 1.70% | 10,721,722 |
| 2013-06-11 | 2013-06-07 | 15.400 | 689,770 | +1,540 | 1.73% | 10,622,458 |
| 2013-06-10 | 2013-06-06 | 15.400 | 688,230 | +4,360 | 1.72% | 10,598,742 |
| 2013-06-07 | 2013-06-05 | 15.800 | 683,870 | -9,880 | 1.71% | 10,805,146 |
| 2013-06-06 | 2013-06-04 | 15.800 | 693,750 | -7,520 | 1.74% | 10,961,250 |
| 2013-06-05 | 2013-06-03 | 14.400 | 701,270 | -1,600 | 1.75% | 10,098,288 |
| 2013-06-04 | 2013-05-31 | 14.200 | 702,870 | -2,400 | 1.76% | 9,980,754 |
| 2013-06-03 | 2013-05-30 | 14.400 | 705,270 | -3,940 | 1.76% | 10,155,888 |
| 2013-05-31 | 2013-05-29 | 14.400 | 709,210 | +2,560 | 1.77% | 10,212,624 |
| 2013-05-29 | 2013-05-27 | 14.000 | 706,650 | +1,900 | 1.77% | 9,893,100 |
| 2013-05-28 | 2013-05-24 | 14.200 | 704,750 | +3,620 | 1.76% | 10,007,450 |
| 2013-05-27 | 2013-05-23 | 14.200 | 701,130 | +1,000 | 1.75% | 9,956,046 |
| 2013-05-24 | 2013-05-22 | 14.800 | 700,130 | -5,940 | 1.75% | 10,361,924 |
| 2013-05-23 | 2013-05-21 | 15.200 | 706,070 | -10 | 1.77% | 10,732,264 |
| 2013-05-22 | 2013-05-20 | 15.000 | 706,080 | +11,420 | 1.77% | 10,591,200 |
| 2013-05-21 | 2013-05-16 | 15.000 | 694,660 | -2,240 | 1.74% | 10,419,900 |
| 2013-05-20 | 2013-05-15 | 15.000 | 696,900 | +1,580 | 1.74% | 10,453,500 |
| 2013-05-16 | 2013-05-14 | 15.200 | 695,320 | -1,200 | 1.74% | 10,568,864 |
| 2013-05-15 | 2013-05-13 | 15.600 | 696,520 | +3,740 | 1.74% | 10,865,712 |
| 2013-05-14 | 2013-05-10 | 15.800 | 692,780 | -14,600 | 1.73% | 10,945,924 |
| 2013-05-13 | 2013-05-09 | 14.400 | 707,380 | -7,480 | 1.77% | 10,186,272 |
| 2013-05-10 | 2013-05-08 | 14.800 | 714,860 | +8,540 | 1.79% | 10,579,928 |
| 2013-05-09 | 2013-05-07 | 13.400 | 706,320 | -900 | 1.77% | 9,464,688 |
| 2013-05-08 | 2013-05-06 | 13.200 | 707,220 | +3,000 | 1.77% | 9,335,304 |
| 2013-05-07 | 2013-05-03 | 13.200 | 704,220 | -3,660 | 1.76% | 9,295,704 |
| 2013-05-06 | 2013-05-02 | 12.800 | 707,880 | -5,020 | 1.77% | 9,060,864 |
| 2013-05-03 | 2013-04-30 | 13.000 | 712,900 | +1,960 | 1.78% | 9,267,700 |
| 2013-05-02 | 2013-04-29 | 13.000 | 710,940 | +460 | 1.78% | 9,242,220 |
| 2013-04-30 | 2013-04-26 | 13.000 | 710,480 | +1,600 | 1.78% | 9,236,240 |
| 2013-04-29 | 2013-04-25 | 13.200 | 708,880 | +2,000 | 1.77% | 9,357,216 |
| 2013-04-26 | 2013-04-24 | 13.200 | 706,880 | +4,840 | 1.77% | 9,330,816 |
| 2013-04-25 | 2013-04-23 | 13.400 | 702,040 | +9,560 | 1.76% | 9,407,336 |
| 2013-04-24 | 2013-04-22 | 13.800 | 692,480 | +1,000 | 1.73% | 9,556,224 |
| 2013-04-23 | 2013-04-19 | 14.000 | 691,480 | +3,500 | 1.73% | 9,680,720 |
| 2013-04-19 | 2013-04-17 | 13.800 | 687,980 | -500 | 1.72% | 9,494,124 |
| 2013-04-18 | 2013-04-16 | 14.000 | 688,480 | +1,000 | 1.72% | 9,638,720 |
| 2013-04-17 | 2013-04-15 | 13.800 | 687,480 | +500 | 1.72% | 9,487,224 |
| 2013-04-16 | 2013-04-12 | 14.200 | 686,980 | -1,000 | 1.72% | 9,755,116 |
| 2013-04-15 | 2013-04-11 | 14.400 | 687,980 | +4,260 | 1.72% | 9,906,912 |
| 2013-04-12 | 2013-04-10 | 13.800 | 683,720 | -500 | 1.71% | 9,435,336 |
| 2013-04-11 | 2013-04-09 | 13.800 | 684,220 | -2,440 | 1.71% | 9,442,236 |
| 2013-04-10 | 2013-04-08 | 13.400 | 686,660 | -3,160 | 1.72% | 9,201,244 |
| 2013-04-09 | 2013-04-05 | 14.000 | 689,820 | +3,160 | 1.73% | 9,657,480 |
| 2013-04-08 | 2013-04-03 | 14.800 | 686,660 | +1,800 | 1.72% | 10,162,568 |
| 2013-04-05 | 2013-04-02 | 14.800 | 684,860 | +620 | 1.71% | 10,135,928 |
| 2013-04-03 | 2013-03-28 | 15.200 | 684,240 | -580 | 1.71% | 10,400,448 |
| 2013-04-02 | 2013-03-27 | 15.600 | 684,820 | +16,260 | 1.71% | 10,683,192 |
| 2013-03-28 | 2013-03-26 | 15.800 | 668,560 | -17,300 | 1.67% | 10,563,248 |
| 2013-03-27 | 2013-03-25 | 16.000 | 685,860 | -1,380 | 1.72% | 10,973,760 |
| 2013-03-26 | 2013-03-22 | 16.400 | 687,240 | +1,900 | 1.72% | 11,270,736 |
| 2013-03-25 | 2013-03-21 | 15.000 | 685,340 | +40,140 | 1.71% | 10,280,100 |
| 2013-03-21 | 2013-03-19 | 15.000 | 645,200 | +52,980 | 1.61% | 9,678,000 |
| 2013-03-20 | 2013-03-18 | 14.800 | 592,220 | -1,540 | 1.48% | 8,764,856 |
| 2013-03-19 | 2013-03-15 | 15.200 | 593,760 | +2,100 | 1.49% | 9,025,152 |
| 2013-03-18 | 2013-03-14 | 15.200 | 591,660 | -3,160 | 1.48% | 8,993,232 |
| 2013-03-15 | 2013-03-13 | 15.200 | 594,820 | +2,100 | 1.49% | 9,041,264 |
| 2013-03-14 | 2013-03-12 | 15.800 | 592,720 | -7,640 | 1.48% | 9,364,976 |
| 2013-03-13 | 2013-03-11 | 16.000 | 600,360 | +2,800 | 1.50% | 9,605,760 |
| 2013-03-12 | 2013-03-08 | 16.000 | 597,560 | -15,660 | 1.49% | 9,560,960 |
| 2013-03-11 | 2013-03-07 | 16.000 | 613,220 | -2,820 | 1.53% | 9,811,520 |
| 2013-03-08 | 2013-03-06 | 15.600 | 616,040 | +11,000 | 1.54% | 9,610,224 |
| 2013-03-07 | 2013-03-05 | 16.200 | 605,040 | -15,620 | 1.51% | 9,801,648 |
| 2013-03-06 | 2013-03-04 | 16.400 | 620,660 | +10,880 | 1.55% | 10,178,824 |
| 2013-03-05 | 2013-03-01 | 16.400 | 609,780 | +30,300 | 1.53% | 10,000,392 |
| 2013-03-04 | 2013-02-28 | 17.600 | 579,480 | +1,500 | 1.45% | 10,198,848 |
| 2013-03-01 | 2013-02-27 | 17.000 | 577,980 | +180 | 1.45% | 9,825,660 |
| 2013-02-28 | 2013-02-26 | 16.800 | 577,800 | -8,380 | 1.45% | 9,707,040 |
| 2013-02-27 | 2013-02-25 | 17.400 | 586,180 | -9,780 | 1.47% | 10,199,532 |
| 2013-02-26 | 2013-02-22 | 17.600 | 595,960 | +6,740 | 1.51% | 10,488,896 |
| 2013-02-25 | 2013-02-21 | 17.600 | 589,220 | +16,460 | 1.55% | 10,370,272 |
| 2013-02-22 | 2013-02-20 | 18.400 | 572,760 | -5,700 | 1.51% | 10,538,784 |
| 2013-02-21 | 2013-02-19 | 18.200 | 578,460 | +7,620 | 1.55% | 10,527,972 |
| 2013-02-20 | 2013-02-18 | 18.600 | 570,840 | +60,820 | 1.54% | 10,617,624 |
| 2013-02-19 | 2013-02-15 | 18.000 | 510,020 | +36,320 | 1.43% | 9,180,360 |
| 2013-02-18 | 2013-02-14 | 18.800 | 473,700 | +5,400 | 1.34% | 8,905,560 |
| 2013-02-15 | 2013-02-08 | 18.800 | 468,300 | +43,620 | 1.33% | 8,804,040 |
| 2013-02-14 | 2013-02-07 | 18.600 | 424,680 | +22,840 | 1.25% | 7,899,048 |
| 2013-02-08 | 2013-02-06 | 19.400 | 401,840 | -9,740 | 1.19% | 7,795,696 |
| 2013-02-07 | 2013-02-05 | 19.200 | 411,580 | +15,420 | 1.25% | 7,902,336 |
| 2013-02-06 | 2013-02-04 | 20.200 | 396,160 | -8,080 | 1.27% | 8,002,432 |
| 2013-02-05 | 2013-02-01 | 19.800 | 404,240 | +17,580 | 1.29% | 8,003,952 |
| 2013-02-04 | 2013-01-31 | 20.400 | 386,660 | +26,440 | 1.27% | 7,887,864 |
| 2013-02-01 | 2013-01-30 | 20.800 | 360,220 | +12,120 | 1.20% | 7,492,576 |
| 2013-01-31 | 2013-01-29 | 21.000 | 348,100 | +26,940 | 1.22% | 7,310,100 |
| 2013-01-30 | 2013-01-28 | 22.200 | 321,160 | -3,785 | 1.12% | 7,129,752 |
| 2013-01-29 | 2013-01-25 | 19.600 | 324,945 | +17,900 | 1.17% | 6,368,922 |
| 2013-01-28 | 2013-01-24 | 21.000 | 307,045 | -5,320 | 1.15% | 6,447,945 |
| 2013-01-25 | 2013-01-23 | 21.000 | 312,365 | +27,220 | 1.17% | 6,559,665 |
| 2013-01-24 | 2013-01-22 | 22.200 | 285,145 | +12,040 | 1.13% | 6,330,219 |
| 2013-01-23 | 2013-01-21 | 22.400 | 273,105 | +5,000 | 1.08% | 6,117,552 |
| 2013-01-22 | 2013-01-18 | 21.800 | 268,105 | +13,120 | 1.11% | 5,844,689 |
| 2013-01-21 | 2013-01-17 | 23.400 | 254,985 | -5,100 | 1.06% | 5,966,649 |
| 2013-01-18 | 2013-01-16 | 23.400 | 260,085 | +4,780 | 1.11% | 6,085,989 |
| 2013-01-17 | 2013-01-15 | 24.000 | 255,305 | -7,120 | 1.13% | 6,127,320 |
| 2013-01-16 | 2013-01-14 | 24.000 | 262,425 | +14,980 | 1.21% | 6,298,200 |
| 2013-01-15 | 2013-01-11 | 24.400 | 247,445 | +11,680 | 1.16% | 6,037,658 |
| 2013-01-14 | 2013-01-10 | 26.200 | 235,765 | +5,480 | 1.11% | 6,177,043 |
| 2013-01-11 | 2013-01-09 | 26.600 | 230,285 | -5,980 | 1.08% | 6,125,581 |
| 2013-01-10 | 2013-01-08 | 25.600 | 236,265 | +15,600 | 1.15% | 6,048,384 |
| 2013-01-09 | 2013-01-07 | 24.800 | 220,665 | -5,240 | 1.12% | 5,472,492 |
| 2013-01-08 | 2013-01-04 | 23.600 | 225,905 | +3,520 | 1.16% | 5,331,358 |
| 2013-01-07 | 2013-01-03 | 23.600 | 222,385 | +5,140 | 1.15% | 5,248,286 |
| 2013-01-04 | 2013-01-02 | 23.800 | 217,245 | -11,520 | 1.15% | 5,170,431 |
| 2013-01-03 | 2012-12-31 | 22.600 | 228,765 | +11,140 | 1.22% | 5,170,089 |
| 2013-01-02 | 2012-12-27 | 23.600 | 217,625 | +9,440 | 1.17% | 5,135,950 |
| 2012-12-28 | 2012-12-24 | 24.200 | 208,185 | -9,060 | 1.12% | 5,038,077 |
| 2012-12-27 | 2012-12-20 | 23.400 | 217,245 | -4,240 | 1.17% | 5,083,533 |
| 2012-12-21 | 2012-12-19 | 23.200 | 221,485 | +4,480 | 1.24% | 5,138,452 |
| 2012-12-20 | 2012-12-18 | 23.200 | 217,005 | +18,060 | 1.21% | 5,034,516 |
| 2012-12-19 | 2012-12-17 | 25.200 | 198,945 | +13,920 | 1.11% | 5,013,414 |
| 2012-12-18 | 2012-12-14 | 25.000 | 185,025 | -23,640 | 1.04% | 4,625,625 |
| 2012-12-17 | 2012-12-13 | 24.400 | 208,665 | -50,600 | 1.17% | 5,091,426 |
| 2012-12-14 | 2012-12-12 | 20.800 | 259,265 | +23,700 | 1.45% | 5,392,712 |
| 2012-12-13 | 2012-12-11 | 19.000 | 235,565 | -12,060 | 1.32% | 4,475,735 |
| 2012-12-12 | 2012-12-10 | 16.600 | 247,625 | +4,400 | 1.39% | 4,110,575 |
| 2012-12-11 | 2012-12-07 | 16.800 | 243,225 | -2,740 | 1.36% | 4,086,180 |
| 2012-12-10 | 2012-12-06 | 16.600 | 245,965 | +1,500 | 1.38% | 4,083,019 |
| 2012-12-07 | 2012-12-05 | 16.800 | 244,465 | -7,520 | 1.37% | 4,107,012 |
| 2012-12-06 | 2012-12-04 | 16.400 | 251,985 | +4,600 | 1.41% | 4,132,554 |
| 2012-12-05 | 2012-12-03 | 16.200 | 247,385 | +1,260 | 1.43% | 4,007,637 |
| 2012-12-04 | 2012-11-30 | 16.600 | 246,125 | +1,940 | 1.43% | 4,085,675 |
| 2012-12-03 | 2012-11-29 | 16.000 | 244,185 | -1,000 | 1.41% | 3,906,960 |
| 2012-11-30 | 2012-11-28 | 16.400 | 245,185 | +6,520 | 1.42% | 4,021,034 |
| 2012-11-29 | 2012-11-27 | 17.400 | 238,665 | +760 | 1.38% | 4,152,771 |
| 2012-11-28 | 2012-11-26 | 17.600 | 237,905 | +12,240 | 1.38% | 4,187,128 |
| 2012-11-27 | 2012-11-23 | 18.200 | 225,665 | +2,500 | 1.31% | 4,107,103 |
| 2012-11-26 | 2012-11-22 | 18.200 | 223,165 | -2,660 | 1.29% | 4,061,603 |
| 2012-11-23 | 2012-11-21 | 18.000 | 225,825 | -700 | 1.31% | 4,064,850 |
| 2012-11-22 | 2012-11-20 | 17.800 | 226,525 | +2,900 | 1.31% | 4,032,145 |
| 2012-11-21 | 2012-11-19 | 18.200 | 223,625 | -240 | 1.30% | 4,069,975 |
| 2012-11-20 | 2012-11-16 | 18.200 | 223,865 | +3,500 | 1.30% | 4,074,343 |
| 2012-11-19 | 2012-11-15 | 18.600 | 220,365 | -1,400 | 1.28% | 4,098,789 |
| 2012-11-16 | 2012-11-14 | 19.000 | 221,765 | -1,980 | 1.28% | 4,213,535 |
| 2012-11-15 | 2012-11-13 | 18.800 | 223,745 | -2,340 | 1.30% | 4,206,406 |
| 2012-11-14 | 2012-11-12 | 19.200 | 226,085 | -3,760 | 1.31% | 4,340,832 |
| 2012-11-13 | 2012-11-09 | 19.600 | 229,845 | -3,940 | 1.33% | 4,504,962 |
| 2012-11-12 | 2012-11-08 | 19.400 | 233,785 | +3,100 | 1.35% | 4,535,429 |
| 2012-11-09 | 2012-11-07 | 19.800 | 230,685 | +820 | 1.34% | 4,567,563 |
| 2012-11-08 | 2012-11-06 | 19.800 | 229,865 | +3,740 | 1.33% | 4,551,327 |
| 2012-11-07 | 2012-11-05 | 19.600 | 226,125 | -640 | 1.31% | 4,432,050 |
| 2012-11-06 | 2012-11-02 | 19.200 | 226,765 | -2,780 | 1.31% | 4,353,888 |
| 2012-11-05 | 2012-11-01 | 18.600 | 229,545 | -6,100 | 1.37% | 4,269,537 |
| 2012-11-02 | 2012-10-31 | 18.400 | 235,645 | +3,500 | 1.41% | 4,335,868 |
| 2012-11-01 | 2012-10-30 | 18.000 | 232,145 | +2,160 | 1.39% | 4,178,610 |
| 2012-10-31 | 2012-10-29 | 18.600 | 229,985 | -1,740 | 1.38% | 4,277,721 |
| 2012-10-30 | 2012-10-26 | 18.600 | 231,725 | +6,480 | 1.39% | 4,310,085 |
| 2012-10-29 | 2012-10-25 | 20.200 | 225,245 | -3,420 | 1.35% | 4,549,949 |
| 2012-10-26 | 2012-10-24 | 19.000 | 228,665 | +1,000 | 1.37% | 4,344,635 |
| 2012-10-25 | 2012-10-22 | 18.600 | 227,665 | -21,320 | 1.36% | 4,234,569 |
| 2012-10-24 | 2012-10-19 | 17.200 | 248,985 | -4,880 | 1.49% | 4,282,542 |
| 2012-10-22 | 2012-10-18 | 16.400 | 253,865 | +2,500 | 1.52% | 4,163,386 |
| 2012-10-19 | 2012-10-17 | 16.200 | 251,365 | +6,000 | 1.50% | 4,072,113 |
| 2012-10-17 | 2012-10-15 | 16.200 | 245,365 | -500 | 1.47% | 3,974,913 |
| 2012-10-16 | 2012-10-12 | 16.000 | 245,865 | -9,160 | 1.47% | 3,933,840 |
| 2012-10-15 | 2012-10-11 | 15.800 | 255,025 | +2,500 | 1.53% | 4,029,395 |
| 2012-10-12 | 2012-10-10 | 16.000 | 252,525 | +500 | 1.51% | 4,040,400 |
| 2012-10-11 | 2012-10-09 | 16.000 | 252,025 | +1,700 | 1.51% | 4,032,400 |
| 2012-10-10 | 2012-10-08 | 16.000 | 250,325 | -2,860 | 1.50% | 4,005,200 |
| 2012-10-09 | 2012-10-05 | 16.200 | 253,185 | -500 | 1.51% | 4,101,597 |
| 2012-10-08 | 2012-10-04 | 16.400 | 253,685 | -3,160 | 1.52% | 4,160,434 |
| 2012-10-05 | 2012-10-03 | 16.800 | 256,845 | +3,000 | 1.54% | 4,314,996 |
| 2012-10-04 | 2012-09-28 | 16.800 | 253,845 | +800 | 1.52% | 4,264,596 |
| 2012-10-03 | 2012-09-27 | 16.600 | 253,045 | +2,500 | 1.51% | 4,200,547 |
| 2012-09-27 | 2012-09-25 | 16.600 | 250,545 | -1,720 | 1.57% | 4,159,047 |
| 2012-09-26 | 2012-09-24 | 16.600 | 252,265 | -1,200 | 1.58% | 4,187,599 |
| 2012-09-25 | 2012-09-21 | 16.600 | 253,465 | -700 | 1.59% | 4,207,519 |
| 2012-09-24 | 2012-09-20 | 16.200 | 254,165 | +10,900 | 1.59% | 4,117,473 |
| 2012-09-21 | 2012-09-19 | 17.400 | 243,265 | +3,380 | 1.52% | 4,232,811 |
| 2012-09-20 | 2012-09-18 | 17.400 | 239,885 | +1,500 | 1.50% | 4,173,999 |
| 2012-09-19 | 2012-09-17 | 17.600 | 238,385 | -1,500 | 1.49% | 4,195,576 |
| 2012-09-18 | 2012-09-14 | 18.000 | 239,885 | -8,220 | 1.50% | 4,317,930 |
| 2012-09-14 | 2012-09-12 | 17.400 | 248,105 | -3,360 | 1.55% | 4,317,027 |
| 2012-09-13 | 2012-09-11 | 17.000 | 251,465 | +500 | 1.57% | 4,274,905 |
| 2012-09-12 | 2012-09-10 | 17.000 | 250,965 | -3,500 | 1.57% | 4,266,405 |
| 2012-09-11 | 2012-09-07 | 17.000 | 254,465 | +2,300 | 1.59% | 4,325,905 |
| 2012-09-10 | 2012-09-06 | 17.000 | 252,165 | +860 | 1.58% | 4,286,805 |
| 2012-09-07 | 2012-09-05 | 16.200 | 251,305 | +1,000 | 1.57% | 4,071,141 |
| 2012-09-06 | 2012-09-04 | 16.600 | 250,305 | +1,720 | 1.57% | 4,155,063 |
| 2012-09-05 | 2012-09-03 | 16.800 | 248,585 | -5,420 | 1.55% | 4,176,228 |
| 2012-09-04 | 2012-08-31 | 16.400 | 254,005 | +1,660 | 1.59% | 4,165,682 |
| 2012-09-03 | 2012-08-30 | 16.400 | 252,345 | +11,060 | 1.58% | 4,138,458 |
| 2012-08-31 | 2012-08-29 | 17.000 | 241,285 | +5,340 | 1.51% | 4,101,845 |
| 2012-08-30 | 2012-08-28 | 17.800 | 235,945 | -3,580 | 1.48% | 4,199,821 |
| 2012-08-29 | 2012-08-27 | 17.000 | 239,525 | +11,660 | 1.54% | 4,071,925 |
| 2012-08-28 | 2012-08-24 | 17.600 | 227,865 | +13,980 | 1.46% | 4,010,424 |
| 2012-08-27 | 2012-08-23 | 18.600 | 213,885 | -6,060 | 1.37% | 3,978,261 |
| 2012-08-24 | 2012-08-22 | 18.400 | 219,945 | +4,260 | 1.46% | 4,046,988 |
| 2012-08-23 | 2012-08-21 | 19.400 | 215,685 | +12,440 | 1.48% | 4,184,289 |
| 2012-08-22 | 2012-08-20 | 20.200 | 203,245 | -3,040 | 1.39% | 4,105,549 |
| 2012-08-21 | 2012-08-17 | 20.000 | 206,285 | +2,800 | 1.46% | 4,125,700 |
| 2012-08-20 | 2012-08-16 | 20.200 | 203,485 | -2,140 | 1.44% | 4,110,397 |
| 2012-08-17 | 2012-08-15 | 19.200 | 205,625 | +500 | 1.51% | 3,948,000 |
| 2012-08-16 | 2012-08-14 | 19.400 | 205,125 | -2,140 | 1.51% | 3,979,425 |
| 2012-08-15 | 2012-08-13 | 19.400 | 207,265 | +4,020 | 1.52% | 4,020,941 |
| 2012-08-14 | 2012-08-10 | 19.400 | 203,245 | -500 | 1.49% | 3,942,953 |
| 2012-08-13 | 2012-08-09 | 19.400 | 203,745 | -3,460 | 1.50% | 3,952,653 |
| 2012-08-10 | 2012-08-08 | 19.200 | 207,205 | +6,560 | 1.52% | 3,978,336 |
| 2012-08-09 | 2012-08-07 | 19.800 | 200,645 | -2,000 | 1.47% | 3,972,771 |
| 2012-08-08 | 2012-08-06 | 19.600 | 202,645 | -12,220 | 1.49% | 3,971,842 |
| 2012-08-07 | 2012-08-03 | 19.200 | 214,865 | +14,080 | 1.58% | 4,125,408 |
| 2012-08-06 | 2012-08-02 | 20.200 | 200,785 | +2,420 | 1.53% | 4,055,857 |
| 2012-08-03 | 2012-08-01 | 20.200 | 198,365 | -2,440 | 1.51% | 4,006,973 |
| 2012-08-02 | 2012-07-31 | 19.800 | 200,805 | +8,260 | 1.53% | 3,975,939 |
| 2012-08-01 | 2012-07-30 | 20.400 | 192,545 | +5,940 | 1.47% | 3,927,918 |
| 2012-07-31 | 2012-07-27 | 21.400 | 186,605 | -2,140 | 1.48% | 3,993,347 |
| 2012-07-30 | 2012-07-26 | 19.800 | 188,745 | -7,100 | 1.49% | 3,737,151 |
| 2012-07-27 | 2012-07-25 | 19.200 | 195,845 | +3,440 | 1.55% | 3,760,224 |
| 2012-07-26 | 2012-07-24 | 20.000 | 192,405 | -2,740 | 1.52% | 3,848,100 |
| 2012-07-25 | 2012-07-23 | 21.000 | 195,145 | -720 | 1.54% | 4,098,045 |
| 2012-07-24 | 2012-07-20 | 22.400 | 195,865 | +15,400 | 1.55% | 4,387,376 |
| 2012-07-23 | 2012-07-19 | 24.200 | 180,465 | +7,520 | 1.48% | 4,367,253 |
| 2012-07-20 | 2012-07-18 | 25.800 | 172,945 | +2,940 | 1.41% | 4,461,981 |
| 2012-07-19 | 2012-07-17 | 26.800 | 170,005 | -11,220 | 1.42% | 4,556,134 |
| 2012-07-18 | 2012-07-16 | 26.000 | 181,225 | +6,500 | 1.51% | 4,711,850 |
| 2012-07-17 | 2012-07-13 | 24.000 | 174,725 | -1,500 | 1.51% | 4,193,400 |
| 2012-07-16 | 2012-07-12 | 23.800 | 176,225 | +4,200 | 1.52% | 4,194,155 |
| 2012-07-13 | 2012-07-11 | 25.600 | 172,025 | +4,660 | 1.49% | 4,403,840 |
| 2012-07-12 | 2012-07-10 | 26.800 | 167,365 | -340 | 1.45% | 4,485,382 |
| 2012-07-11 | 2012-07-09 | 26.800 | 167,705 | -2,520 | 1.45% | 4,494,494 |
| 2012-07-10 | 2012-07-06 | 28.400 | 170,225 | +7,220 | 1.47% | 4,834,390 |
| 2012-07-09 | 2012-07-05 | 28.000 | 163,005 | -80 | 1.41% | 4,564,140 |
| 2012-07-06 | 2012-07-04 | 27.800 | 163,085 | -1,960 | 1.41% | 4,533,763 |
| 2012-07-05 | 2012-07-03 | 27.800 | 165,045 | -1,540 | 1.43% | 4,588,251 |
| 2012-07-04 | 2012-06-29 | 26.200 | 166,585 | -4,695 | 1.44% | 4,364,527 |
| 2012-07-03 | 2012-06-28 | 25.000 | 171,280 | -17,580 | 1.48% | 4,282,000 |
| 2012-06-29 | 2012-06-27 | 26.600 | 188,860 | +3,260 | 1.63% | 5,023,676 |
| 2012-06-28 | 2012-06-26 | 25.000 | 185,600 | -6,290 | 1.60% | 4,640,000 |
| 2012-06-27 | 2012-06-25 | 23.200 | 191,890 | -7,440 | 1.66% | 4,451,848 |
| 2012-06-26 | 2012-06-22 | 21.600 | 199,330 | -1,100 | 1.72% | 4,305,528 |
| 2012-06-25 | 2012-06-21 | 22.400 | 200,430 | +4,880 | 1.73% | 4,489,632 |
| 2012-06-22 | 2012-06-20 | 23.000 | 195,550 | +9,060 | 1.69% | 4,497,650 |
| 2012-06-21 | 2012-06-19 | 21.000 | 186,490 | -460 | 1.61% | 3,916,290 |
| 2012-06-20 | 2012-06-18 | 21.000 | 186,950 | -1,300 | 1.61% | 3,925,950 |
| 2012-06-19 | 2012-06-15 | 20.600 | 188,250 | -2,420 | 1.63% | 3,877,950 |
| 2012-06-15 | 2012-06-13 | 19.800 | 190,670 | -1,000 | 1.65% | 3,775,266 |
| 2012-06-14 | 2012-06-12 | 19.600 | 191,670 | -320 | 1.66% | 3,756,732 |
| 2012-06-13 | 2012-06-11 | 19.800 | 191,990 | +3,220 | 1.66% | 3,801,402 |
| 2012-06-08 | 2012-06-06 | 19.800 | 188,770 | -8,400 | 1.63% | 3,737,646 |
| 2012-06-07 | 2012-06-05 | 19.800 | 197,170 | +9,320 | 1.70% | 3,903,966 |
| 2012-06-06 | 2012-06-04 | 19.400 | 187,850 | -760 | 1.62% | 3,644,290 |
| 2012-06-05 | 2012-06-01 | 20.400 | 188,610 | +1,740 | 1.63% | 3,847,644 |
| 2012-06-04 | 2012-05-31 | 20.600 | 186,870 | -2,840 | 1.61% | 3,849,522 |
| 2012-06-01 | 2012-05-30 | 20.200 | 189,710 | +520 | 1.64% | 3,832,142 |
| 2012-05-31 | 2012-05-29 | 21.200 | 189,190 | -6,100 | 1.63% | 4,010,828 |
| 2012-05-30 | 2012-05-28 | 19.400 | 195,290 | -20 | 1.69% | 3,788,626 |
| 2012-05-29 | 2012-05-25 | 19.600 | 195,310 | -480 | 1.69% | 3,828,076 |
| 2012-05-28 | 2012-05-24 | 20.200 | 195,790 | +940 | 1.69% | 3,954,958 |
| 2012-05-25 | 2012-05-23 | 21.000 | 194,850 | -22,220 | 1.68% | 4,091,850 |
| 2012-05-24 | 2012-05-22 | 21.000 | 217,070 | +15,700 | 1.87% | 4,558,470 |
| 2012-05-23 | 2012-05-21 | 18.400 | 201,370 | +5,320 | 1.74% | 3,705,208 |
| 2012-05-22 | 2012-05-18 | 17.600 | 196,050 | -20 | 1.69% | 3,450,480 |
| 2012-05-21 | 2012-05-17 | 18.000 | 196,070 | -14,240 | 1.69% | 3,529,260 |
| 2012-05-18 | 2012-05-16 | 17.600 | 210,310 | +15,240 | 1.82% | 3,701,456 |
| 2012-05-17 | 2012-05-15 | 17.400 | 195,070 | -1,680 | 1.68% | 3,394,218 |
| 2012-05-16 | 2012-05-14 | 17.000 | 196,750 | -4,360 | 1.70% | 3,344,750 |
| 2012-05-15 | 2012-05-11 | 18.200 | 201,110 | -14,380 | 1.74% | 3,660,202 |
| 2012-05-14 | 2012-05-10 | 19.800 | 215,490 | -260 | 1.86% | 4,266,702 |
| 2012-05-11 | 2012-05-09 | 20.800 | 215,750 | -2,300 | 1.86% | 4,487,600 |
| 2012-05-10 | 2012-05-08 | 21.200 | 218,050 | +7,940 | 1.97% | 4,622,660 |
| 2012-05-09 | 2012-05-07 | 21.800 | 210,110 | +1,640 | 1.90% | 4,580,398 |
| 2012-05-08 | 2012-05-04 | 23.200 | 208,470 | +17,740 | 1.96% | 4,836,504 |
| 2012-05-07 | 2012-05-03 | 24.600 | 190,730 | +8,300 | 1.80% | 4,691,958 |
| 2012-05-04 | 2012-05-02 | 25.400 | 182,430 | +20 | 1.76% | 4,633,722 |
| 2012-05-03 | 2012-04-30 | 25.000 | 182,410 | +2,260 | 1.83% | 4,560,250 |
| 2012-05-02 | 2012-04-27 | 25.000 | 180,150 | -1,760 | 1.90% | 4,503,750 |
| 2012-04-30 | 2012-04-26 | 25.000 | 181,910 | -2,160 | 1.91% | 4,547,750 |
| 2012-04-27 | 2012-04-25 | 25.200 | 184,070 | -3,220 | 1.94% | 4,638,564 |
| 2012-04-26 | 2012-04-24 | 25.200 | 187,290 | +8,260 | 2.06% | 4,719,708 |
| 2012-04-25 | 2012-04-23 | 27.600 | 179,030 | +5,960 | 1.97% | 4,941,228 |
| 2012-04-24 | 2012-04-20 | 29.800 | 173,070 | +32,100 | 1.90% | 5,157,486 |
| 2012-04-23 | 2012-04-19 | 30.800 | 140,970 | +36,560 | 1.55% | 4,341,876 |
| 2012-04-20 | 2012-04-18 | 34.000 | 104,410 | +3,140 | 1.26% | 3,549,940 |
| 2012-04-19 | 2012-04-17 | 31.800 | 101,270 | -280 | 1.28% | 3,220,386 |
| 2012-04-18 | 2012-04-16 | 29.400 | 101,550 | +5,430 | 1.28% | 2,985,570 |
| 2012-04-17 | 2012-04-13 | 32.200 | 96,120 | +5,060 | 1.21% | 3,095,064 |
| 2012-04-16 | 2012-04-12 | 33.800 | 91,060 | +3,980 | 1.20% | 3,077,828 |
| 2012-04-13 | 2012-04-11 | 35.000 | 87,080 | +3,180 | 1.15% | 3,047,800 |
| 2012-04-12 | 2012-04-10 | 36.400 | 83,900 | +4,400 | 1.16% | 3,053,960 |
| 2012-04-11 | 2012-04-05 | 38.600 | 79,500 | -1,240 | 1.10% | 3,068,700 |
| 2012-04-10 | 2012-04-03 | 37.800 | 80,740 | +2,340 | 1.17% | 3,051,972 |
| 2012-04-05 | 2012-04-02 | 38.000 | 78,400 | +4,920 | 1.13% | 2,979,200 |
| 2012-04-03 | 2012-03-30 | 39.600 | 73,480 | +5,740 | 1.06% | 2,909,808 |
| 2012-04-02 | 2012-03-29 | 36.200 | 67,740 | -460 | 0.98% | 2,452,188 |
| 2012-03-30 | 2012-03-28 | 36.800 | 68,200 | +1,720 | 1.08% | 2,509,760 |
| 2012-03-29 | 2012-03-27 | 38.800 | 66,480 | +160 | 1.05% | 2,579,424 |
| 2012-03-28 | 2012-03-26 | 38.600 | 66,320 | +1,520 | 1.05% | 2,559,952 |
| 2012-03-27 | 2012-03-23 | 38.600 | 64,800 | +6,640 | 1.07% | 2,501,280 |
| 2012-03-26 | 2012-03-22 | 42.400 | 58,160 | +2,020 | 0.96% | 2,465,984 |
| 2012-03-23 | 2012-03-21 | 44.200 | 56,140 | -520 | 0.93% | 2,481,388 |
| 2012-03-22 | 2012-03-20 | 48.200 | 56,660 | +1,720 | 0.98% | 2,731,012 |
| 2012-03-21 | 2012-03-19 | 51.000 | 54,940 | +3,320 | 0.99% | 2,801,940 |
| 2012-03-20 | 2012-03-16 | 56.000 | 51,620 | +200 | 0.96% | 2,890,720 |
| 2012-03-19 | 2012-03-15 | 53.000 | 51,420 | +3,080 | 1.00% | 2,725,260 |
| 2012-03-16 | 2012-03-14 | 58.000 | 48,340 | +3,615 | 0.97% | 2,803,720 |
| 2012-03-15 | 2012-03-13 | 61.000 | 44,725 | -480 | 0.94% | 2,728,225 |
| 2012-03-14 | 2012-03-12 | 62.000 | 45,205 | +5,660 | 0.98% | 2,802,710 |
| 2012-03-13 | 2012-03-09 | 70.000 | 39,545 | -2,320 | 0.85% | 2,768,150 |
| 2012-03-12 | 2012-03-08 | 70.000 | 41,865 | +8,500 | 0.99% | 2,930,550 |
| 2012-03-09 | 2012-03-07 | 72.000 | 33,365 | +2,240 | 0.79% | 2,402,280 |
| 2012-03-08 | 2012-03-06 | 76.000 | 31,125 | -1,960 | 0.74% | 2,365,500 |
| 2012-03-07 | 2012-03-05 | 81.000 | 33,085 | -440 | 0.78% | 2,679,885 |
| 2012-03-06 | 2012-03-02 | 75.000 | 33,525 | +320 | 0.79% | 2,514,375 |
| 2012-03-05 | 2012-03-01 | 74.000 | 33,205 | +2,520 | 0.78% | 2,457,170 |
| 2012-03-02 | 2012-02-29 | 75.000 | 30,685 | -1,040 | 0.73% | 2,301,375 |
| 2012-03-01 | 2012-02-28 | 70.000 | 31,725 | +1,060 | 0.75% | 2,220,750 |
| 2012-02-29 | 2012-02-27 | 74.000 | 30,665 | +1,780 | 0.72% | 2,269,210 |
| 2012-02-28 | 2012-02-24 | 79.000 | 28,885 | +400 | 0.68% | 2,281,915 |
| 2012-02-27 | 2012-02-23 | 80.000 | 28,485 | -380 | 0.67% | 2,278,800 |
| 2012-02-24 | 2012-02-22 | 80.000 | 28,865 | +620 | 0.68% | 2,309,200 |
| 2012-02-23 | 2012-02-21 | 82.000 | 28,245 | -3,180 | 0.75% | 2,316,090 |
| 2012-02-22 | 2012-02-20 | 80.000 | 31,425 | -400 | 0.88% | 2,514,000 |
| 2012-02-21 | 2012-02-17 | 79.000 | 31,825 | +5,180 | 0.89% | 2,514,175 |
| 2012-02-20 | 2012-02-16 | 83.000 | 26,645 | +2,590 | 0.75% | 2,211,535 |
| 2012-02-17 | 2012-02-15 | 86.000 | 24,055 | +5,920 | 0.70% | 2,068,730 |
| 2012-02-16 | 2012-02-14 | 90.000 | 18,135 | -2,290 | 0.53% | 1,632,150 |
| 2012-02-15 | 2012-02-13 | 82.000 | 20,425 | +240 | 0.65% | 1,674,850 |
| 2012-02-14 | 2012-02-10 | 82.000 | 20,185 | +1,140 | 0.67% | 1,655,170 |
| 2012-02-13 | 2012-02-09 | 89.000 | 19,045 | -200 | 0.63% | 1,695,005 |
| 2012-02-10 | 2012-02-08 | 86.000 | 19,245 | -920 | 0.64% | 1,655,070 |
| 2012-02-09 | 2012-02-07 | 93.000 | 20,165 | -4,860 | 0.67% | 1,875,345 |
| 2012-02-08 | 2012-02-06 | 93.000 | 25,025 | -3,606 | 0.83% | 2,327,325 |
| 2012-02-07 | 2012-02-03 | 65.000 | 28,631 | +5,420 | 0.95% | 1,861,015 |
| 2012-02-06 | 2012-02-02 | 56.000 | 23,211 | +400 | 0.77% | 1,299,816 |
| 2012-02-03 | 2012-02-01 | 56.000 | 22,811 | +2,680 | 0.76% | 1,277,416 |
| 2012-02-02 | 2012-01-31 | 54.000 | 20,131 | -1,440 | 0.67% | 1,087,074 |
| 2012-02-01 | 2012-01-30 | 52.000 | 21,571 | -60 | 0.72% | 1,121,692 |
| 2012-01-31 | 2012-01-27 | 53.000 | 21,631 | +300 | 0.72% | 1,146,443 |
| 2012-01-30 | 2012-01-26 | 54.000 | 21,331 | -80 | 0.71% | 1,151,874 |
| 2012-01-27 | 2012-01-20 | 55.000 | 21,411 | +500 | 0.71% | 1,177,605 |
| 2012-01-26 | 2012-01-19 | 55.000 | 20,911 | -1,700 | 0.70% | 1,150,105 |
| 2012-01-20 | 2012-01-18 | 53.000 | 22,611 | -3,680 | 0.75% | 1,198,383 |
| 2012-01-19 | 2012-01-17 | 44.400 | 26,291 | -720 | 0.87% | 1,167,320 |
| 2012-01-17 | 2012-01-13 | 45.200 | 27,011 | +120 | 0.90% | 1,220,897 |
| 2012-01-16 | 2012-01-12 | 45.000 | 26,891 | -400 | 0.89% | 1,210,095 |
| 2012-01-13 | 2012-01-11 | 44.200 | 27,291 | +940 | 0.91% | 1,206,262 |
| 2012-01-12 | 2012-01-10 | 44.000 | 26,351 | +100 | 0.88% | 1,159,444 |
| 2012-01-11 | 2012-01-09 | 45.000 | 26,251 | -300 | 0.87% | 1,181,295 |
| 2012-01-10 | 2012-01-06 | 43.000 | 26,551 | +1,840 | 0.88% | 1,141,693 |
| 2012-01-05 | 2012-01-03 | 47.600 | 24,711 | +960 | 0.82% | 1,176,244 |
| 2012-01-04 | 2011-12-30 | 47.400 | 23,751 | -500 | 0.79% | 1,125,797 |
| 2012-01-03 | 2011-12-29 | 46.400 | 24,251 | -200 | 0.81% | 1,125,246 |
| 2011-12-29 | 2011-12-23 | 47.800 | 24,451 | +340 | 0.81% | 1,168,758 |
| 2011-12-28 | 2011-12-22 | 47.400 | 24,111 | -240 | 0.80% | 1,142,861 |
| 2011-12-20 | 2011-12-16 | 48.400 | 24,351 | -920 | 0.81% | 1,178,588 |
| 2011-12-19 | 2011-12-15 | 46.200 | 25,271 | +300 | 0.84% | 1,167,520 |
| 2011-12-16 | 2011-12-14 | 49.000 | 24,971 | +500 | 0.83% | 1,223,579 |
| 2011-12-15 | 2011-12-13 | 50.000 | 24,471 | -960 | 0.81% | 1,223,550 |
| 2011-12-14 | 2011-12-12 | 50.000 | 25,431 | -300 | 0.85% | 1,271,550 |
| 2011-12-13 | 2011-12-09 | 50.000 | 25,731 | +820 | 0.86% | 1,286,550 |
| 2011-12-12 | 2011-12-08 | 51.000 | 24,911 | -120 | 0.83% | 1,270,461 |
| 2011-12-09 | 2011-12-07 | 51.000 | 25,031 | -560 | 0.83% | 1,276,581 |
| 2011-12-08 | 2011-12-06 | 50.000 | 25,591 | +100 | 0.85% | 1,279,550 |
| 2011-12-07 | 2011-12-05 | 50.000 | 25,491 | -200 | 0.89% | 1,274,550 |
| 2011-12-06 | 2011-12-02 | 50.000 | 25,691 | +2,400 | 0.90% | 1,284,550 |
| 2011-12-05 | 2011-12-01 | 52.000 | 23,291 | -340 | 0.81% | 1,211,132 |
| 2011-12-02 | 2011-11-30 | 51.000 | 23,631 | +600 | 0.82% | 1,205,181 |
| 2011-12-01 | 2011-11-29 | 52.000 | 23,031 | +40 | 0.80% | 1,197,612 |
| 2011-11-30 | 2011-11-28 | 51.000 | 22,991 | -140 | 0.81% | 1,172,541 |
| 2011-11-29 | 2011-11-25 | 52.000 | 23,131 | +1,850 | 0.82% | 1,202,812 |
| 2011-11-28 | 2011-11-24 | 56.000 | 21,281 | -2,180 | 0.75% | 1,191,736 |
| 2011-11-25 | 2011-11-23 | 53.000 | 23,461 | +3,120 | 0.87% | 1,243,433 |
| 2011-11-24 | 2011-11-22 | 62.000 | 20,341 | +540 | 0.76% | 1,261,142 |
| 2011-11-23 | 2011-11-21 | 71.000 | 19,801 | +2,180 | 0.77% | 1,405,871 |
| 2011-11-22 | 2011-11-18 | 76.000 | 17,621 | -220 | 0.70% | 1,339,196 |
| 2011-11-21 | 2011-11-17 | 79.000 | 17,841 | +2,620 | 0.79% | 1,409,439 |
| 2011-11-18 | 2011-11-16 | 84.000 | 15,221 | +3,560 | 0.68% | 1,278,564 |
| 2011-11-17 | 2011-11-15 | 94.000 | 11,661 | +420 | 0.55% | 1,096,134 |
| 2011-11-16 | 2011-11-14 | 98.000 | 11,241 | +800 | 0.57% | 1,101,618 |
| 2011-11-15 | 2011-11-11 | 102.000 | 10,441 | -90 | 0.57% | 1,064,982 |
| 2011-11-14 | 2011-11-10 | 90.000 | 10,531 | +1,300 | 0.57% | 947,790 |
| 2011-11-11 | 2011-11-09 | 112.000 | 9,231 | +730 | 0.52% | 1,033,872 |
| 2011-11-10 | 2011-11-08 | 128.000 | 8,501 | +500 | 0.49% | 1,088,128 |
| 2011-11-07 | 2011-11-03 | 134.000 | 8,001 | -250 | 0.46% | 1,072,134 |
| 2011-11-04 | 2011-11-02 | 130.000 | 8,251 | +300 | 0.48% | 1,072,630 |
| 2011-11-03 | 2011-11-01 | 130.000 | 7,951 | +300 | 0.46% | 1,033,630 |
| 2011-11-01 | 2011-10-28 | 140.000 | 7,651 | -200 | 0.44% | 1,071,140 |
| 2011-10-31 | 2011-10-27 | 136.000 | 7,851 | -850 | 0.45% | 1,067,736 |
| 2011-10-28 | 2011-10-26 | 122.000 | 8,701 | +500 | 0.50% | 1,061,522 |
| 2011-10-27 | 2011-10-25 | 120.000 | 8,201 | -2 | 0.47% | 984,120 |
| 2011-10-25 | 2011-10-21 | 114.000 | 8,203 | -150 | 0.47% | 935,142 |
| 2011-10-24 | 2011-10-20 | 114.000 | 8,353 | -600 | 0.51% | 952,242 |
| 2011-10-21 | 2011-10-19 | 118.000 | 8,953 | +600 | 0.54% | 1,056,454 |
| 2011-10-20 | 2011-10-18 | 108.000 | 8,353 | +150 | 0.51% | 902,124 |
| 2011-10-18 | 2011-10-14 | 120.000 | 8,203 | +8 | 0.50% | 984,360 |
| 2011-10-17 | 2011-10-13 | 128.000 | 8,195 | -650 | 0.50% | 1,048,960 |
| 2011-10-14 | 2011-10-12 | 110.000 | 8,845 | -650 | 0.54% | 972,950 |
| 2011-10-12 | 2011-10-10 | 94.000 | 9,495 | +300 | 0.57% | 892,530 |
| 2011-10-11 | 2011-10-07 | 102.000 | 9,195 | +300 | 0.56% | 937,890 |
| 2011-10-10 | 2011-10-06 | 90.000 | 8,895 | -570 | 0.54% | 800,550 |
| 2011-10-07 | 2011-10-04 | 78.000 | 9,465 | -150 | 0.57% | 738,270 |
| 2011-10-06 | 2011-10-03 | 78.000 | 9,615 | +430 | 0.61% | 749,970 |
| 2011-10-04 | 2011-09-30 | 98.000 | 9,185 | +100 | 0.58% | 900,130 |
| 2011-10-03 | 2011-09-28 | 104.000 | 9,085 | +250 | 0.58% | 944,840 |
| 2011-09-30 | 2011-09-27 | 102.000 | 8,835 | -200 | 0.56% | 901,170 |
| 2011-09-28 | 2011-09-26 | 96.000 | 9,035 | +170 | 0.57% | 867,360 |
| 2011-09-27 | 2011-09-23 | 116.000 | 8,865 | +300 | 0.56% | 1,028,340 |
| 2011-09-21 | 2011-09-19 | 140.000 | 8,565 | -500 | 0.54% | 1,199,100 |
| 2011-09-20 | 2011-09-16 | 148.000 | 9,065 | +150 | 0.57% | 1,341,620 |
| 2011-09-16 | 2011-09-14 | 144.000 | 8,915 | -100 | 0.57% | 1,283,760 |
| 2011-09-15 | 2011-09-12 | 146.000 | 9,015 | -100 | 0.57% | 1,316,190 |
| 2011-09-12 | 2011-09-08 | 154.000 | 9,115 | -50 | 0.58% | 1,403,710 |
| 2011-09-08 | 2011-09-06 | 150.000 | 9,165 | +4 | 0.58% | 1,374,750 |
| 2011-09-07 | 2011-09-05 | 150.000 | 9,161 | +50 | 0.58% | 1,374,150 |
| 2011-09-06 | 2011-09-02 | 150.000 | 9,111 | +100 | 0.58% | 1,366,650 |
| 2011-09-05 | 2011-09-01 | 154.000 | 9,011 | -120 | 0.57% | 1,387,694 |
| 2011-09-02 | 2011-08-31 | 160.000 | 9,131 | +310 | 0.58% | 1,460,960 |
| 2011-09-01 | 2011-08-30 | 146.000 | 8,821 | +400 | 0.56% | 1,287,866 |
| 2011-08-30 | 2011-08-26 | 150.000 | 8,421 | +100 | 0.53% | 1,263,150 |
| 2011-08-24 | 2011-08-22 | 154.000 | 8,321 | -10 | 0.53% | 1,281,434 |
| 2011-08-18 | 2011-08-16 | 174.000 | 8,331 | +50 | 0.53% | 1,449,594 |
| 2011-08-16 | 2011-08-12 | 174.000 | 8,281 | +110 | 0.53% | 1,440,894 |
| 2011-08-12 | 2011-08-10 | 172.000 | 8,171 | -50 | 0.52% | 1,405,412 |
| 2011-08-10 | 2011-08-08 | 178.000 | 8,221 | +250 | 0.52% | 1,463,338 |
| 2011-08-09 | 2011-08-05 | 192.000 | 7,971 | -300 | 0.51% | 1,530,432 |
| 2011-08-05 | 2011-08-03 | 202.000 | 8,271 | -40 | 0.52% | 1,670,742 |
| 2011-08-04 | 2011-08-02 | 204.000 | 8,311 | +80 | 0.53% | 1,695,444 |
| 2011-07-29 | 2011-07-27 | 220.000 | 8,231 | -100 | 0.52% | 1,810,820 |
| 2011-07-27 | 2011-07-25 | 210.000 | 8,331 | +20 | 0.53% | 1,749,510 |
| 2011-07-26 | 2011-07-22 | 210.000 | 8,311 | +50 | 0.53% | 1,745,310 |
| 2011-07-21 | 2011-07-19 | 210.000 | 8,261 | -1,080 | 0.52% | 1,734,810 |
| 2011-07-20 | 2011-07-18 | 214.000 | 9,341 | +50 | 0.59% | 1,998,974 |
| 2011-07-19 | 2011-07-15 | 220.000 | 9,291 | +890 | 0.59% | 2,044,020 |
| 2011-07-18 | 2011-07-14 | 210.000 | 8,401 | -12 | 0.53% | 1,764,210 |
| 2011-07-15 | 2011-07-13 | 208.000 | 8,413 | -100 | 0.53% | 1,749,904 |
| 2011-07-14 | 2011-07-12 | 204.000 | 8,513 | +170 | 0.54% | 1,736,652 |
| 2011-07-13 | 2011-07-11 | 208.000 | 8,343 | -140 | 0.53% | 1,735,344 |
| 2011-07-11 | 2011-07-07 | 222.000 | 8,483 | +200 | 0.54% | 1,883,226 |
| 2011-07-08 | 2011-07-06 | 224.000 | 8,283 | -100 | 0.53% | 1,855,392 |
| 2011-07-07 | 2011-07-05 | 232.000 | 8,383 | -481 | 0.53% | 1,944,856 |
| 2011-07-06 | 2011-07-04 | 202.000 | 8,864 | -210 | 0.56% | 1,790,528 |
| 2011-07-05 | 2011-06-30 | 202.000 | 9,074 | +370 | 0.58% | 1,832,948 |
| 2011-07-04 | 2011-06-29 | 206.000 | 8,704 | -405 | 0.55% | 1,793,024 |
| 2011-06-29 | 2011-06-27 | 196.000 | 9,109 | +320 | 0.58% | 1,785,364 |
| 2011-06-28 | 2011-06-24 | 196.000 | 8,789 | -900 | 0.56% | 1,722,644 |
| 2011-06-27 | 2011-06-23 | 186.000 | 9,689 | +340 | 0.61% | 1,802,154 |
| 2011-06-24 | 2011-06-22 | 208.000 | 9,349 | +650 | 0.59% | 1,944,592 |
| 2011-06-23 | 2011-06-21 | 202.000 | 8,699 | -100 | 0.55% | 1,757,198 |
| 2011-06-22 | 2011-06-20 | 196.000 | 8,799 | -330 | 0.56% | 1,724,604 |
| 2011-06-21 | 2011-06-17 | 202.000 | 9,129 | -40 | 0.58% | 1,844,058 |
| 2011-06-20 | 2011-06-16 | 206.000 | 9,169 | -60 | 0.61% | 1,888,814 |
| 2011-06-17 | 2011-06-15 | 216.000 | 9,229 | +150 | 0.61% | 1,993,464 |
| 2011-06-16 | 2011-06-14 | 226.000 | 9,079 | -100 | 0.60% | 2,051,854 |
| 2011-06-15 | 2011-06-13 | 226.000 | 9,179 | -140 | 0.61% | 2,074,454 |
| 2011-06-14 | 2011-06-10 | 222.000 | 9,319 | +80 | 0.62% | 2,068,818 |
| 2011-06-13 | 2011-06-09 | 226.000 | 9,239 | +450 | 0.64% | 2,088,014 |
| 2011-06-10 | 2011-06-08 | 248.000 | 8,789 | -1,210 | 0.61% | 2,179,672 |
| 2011-06-09 | 2011-06-07 | 248.000 | 9,999 | -160 | 0.69% | 2,479,752 |
| 2011-06-08 | 2011-06-03 | 254.000 | 10,159 | -320 | 0.70% | 2,580,386 |
| 2011-06-07 | 2011-06-02 | 260.000 | 10,479 | +470 | 0.72% | 2,724,540 |
| 2011-06-03 | 2011-06-01 | 266.000 | 10,009 | -400 | 0.69% | 2,662,394 |
| 2011-06-02 | 2011-05-31 | 264.000 | 10,409 | -200 | 0.72% | 2,747,976 |
| 2011-05-31 | 2011-05-27 | 260.000 | 10,609 | -40 | 0.73% | 2,758,340 |
| 2011-05-30 | 2011-05-26 | 268.000 | 10,649 | +590 | 0.74% | 2,853,932 |
| 2011-05-27 | 2011-05-25 | 286.000 | 10,059 | -680 | 0.70% | 2,876,874 |
| 2011-05-26 | 2011-05-24 | 278.000 | 10,739 | +440 | 0.74% | 2,985,442 |
| 2011-05-25 | 2011-05-23 | 256.000 | 10,299 | -240 | 0.71% | 2,636,544 |
| 2011-05-24 | 2011-05-20 | 278.000 | 10,539 | +150 | 0.76% | 2,929,842 |
| 2011-05-23 | 2011-05-19 | 298.000 | 10,389 | +310 | 0.75% | 3,095,922 |
| 2011-05-20 | 2011-05-18 | 324.000 | 10,079 | +330 | 0.73% | 3,265,596 |
| 2011-05-19 | 2011-05-17 | 310.000 | 9,749 | -750 | 0.71% | 3,022,190 |
| 2011-05-18 | 2011-05-16 | 350.000 | 10,499 | -140 | 0.76% | 3,674,650 |
| 2011-05-17 | 2011-05-13 | 322.000 | 10,639 | +1,730 | 0.77% | 3,425,758 |
| 2011-05-16 | 2011-05-12 | 308.000 | 8,909 | +556 | 0.64% | 2,743,972 |
| 2011-05-13 | 2011-05-11 | 304.000 | 8,353 | -548 | 0.63% | 2,539,312 |
| 2011-05-12 | 2011-05-09 | 266.000 | 8,901 | +2,490 | 0.68% | 2,367,666 |
| 2011-05-11 | 2011-05-06 | 240.000 | 6,411 | -60 | 0.49% | 1,538,640 |
| 2011-05-09 | 2011-05-05 | 240.000 | 6,471 | -170 | 0.49% | 1,553,040 |
| 2011-05-06 | 2011-05-04 | 220.000 | 6,641 | -250 | 0.50% | 1,461,020 |
| 2011-05-05 | 2011-05-03 | 212.000 | 6,891 | -20 | 0.52% | 1,460,892 |
| 2011-05-04 | 2011-04-29 | 224.000 | 6,911 | +200 | 0.52% | 1,548,064 |
| 2011-04-28 | 2011-04-26 | 236.000 | 6,711 | -410 | 0.51% | 1,583,796 |
| 2011-04-27 | 2011-04-21 | 238.000 | 7,121 | +180 | 0.54% | 1,694,798 |
| 2011-04-26 | 2011-04-20 | 242.000 | 6,941 | -40 | 0.53% | 1,679,722 |
| 2011-04-20 | 2011-04-18 | 212.000 | 6,981 | -350 | 0.53% | 1,479,972 |
| 2011-04-15 | 2011-04-13 | 194.000 | 7,331 | +20 | 0.56% | 1,422,214 |
| 2011-04-14 | 2011-04-12 | 188.000 | 7,311 | -460 | 0.56% | 1,374,468 |
| 2011-04-13 | 2011-04-11 | 192.000 | 7,771 | +150 | 0.59% | 1,492,032 |
| 2011-04-12 | 2011-04-08 | 198.000 | 7,621 | -390 | 0.58% | 1,508,958 |
| 2011-04-11 | 2011-04-07 | 208.000 | 8,011 | +710 | 0.61% | 1,666,288 |
| 2011-04-08 | 2011-04-06 | 202.000 | 7,301 | +70 | 0.55% | 1,474,802 |
| 2011-04-07 | 2011-04-04 | 184.000 | 7,231 | -200 | 0.55% | 1,330,504 |
| 2011-04-06 | 2011-04-01 | 176.000 | 7,431 | +100 | 0.56% | 1,307,856 |
| 2011-04-04 | 2011-03-31 | 174.000 | 7,331 | +220 | 0.56% | 1,275,594 |
| 2011-04-01 | 2011-03-30 | 174.000 | 7,111 | +90 | 0.54% | 1,237,314 |
| 2011-03-30 | 2011-03-28 | 180.000 | 7,021 | -10 | 0.53% | 1,263,780 |
| 2011-03-25 | 2011-03-23 | 184.000 | 7,031 | +10 | 0.53% | 1,293,704 |
| 2011-03-24 | 2011-03-22 | 182.000 | 7,021 | +1 | 0.53% | 1,277,822 |
| 2011-03-09 | 2011-03-07 | 196.000 | 7,020 | -100 | 0.53% | 1,375,920 |
| 2011-03-08 | 2011-03-04 | 202.000 | 7,120 | +99 | 0.54% | 1,438,240 |
| 2011-03-04 | 2011-03-02 | 198.000 | 7,021 | -360 | 0.53% | 1,390,158 |
| 2011-03-02 | 2011-02-28 | 208.000 | 7,381 | -20 | 0.56% | 1,535,248 |
| 2011-03-01 | 2011-02-25 | 198.000 | 7,401 | -240 | 0.56% | 1,465,398 |
| 2011-02-28 | 2011-02-24 | 188.000 | 7,641 | -950 | 0.58% | 1,436,508 |
| 2011-02-25 | 2011-02-23 | 198.000 | 8,591 | +10 | 0.65% | 1,701,018 |
| 2011-02-24 | 2011-02-22 | 202.000 | 8,581 | -150 | 0.65% | 1,733,362 |
| 2011-02-23 | 2011-02-21 | 206.000 | 8,731 | -150 | 0.66% | 1,798,586 |
| 2011-02-22 | 2011-02-18 | 210.000 | 8,881 | +300 | 0.67% | 1,865,010 |
| 2011-02-21 | 2011-02-17 | 206.000 | 8,581 | -320 | 0.65% | 1,767,686 |
| 2011-02-18 | 2011-02-16 | 214.000 | 8,901 | -670 | 0.68% | 1,904,814 |
| 2011-02-17 | 2011-02-15 | 220.000 | 9,571 | +370 | 0.73% | 2,105,620 |
| 2011-02-16 | 2011-02-14 | 200.000 | 9,201 | +530 | 0.70% | 1,840,200 |
| 2011-02-15 | 2011-02-11 | 202.000 | 8,671 | +330 | 0.66% | 1,751,542 |
| 2011-02-14 | 2011-02-10 | 212.000 | 8,341 | +340 | 0.63% | 1,768,292 |
| 2011-02-11 | 2011-02-09 | 198.000 | 8,001 | +50 | 0.61% | 1,584,198 |
| 2011-02-10 | 2011-02-08 | 188.000 | 7,951 | -120 | 0.60% | 1,494,788 |
| 2011-02-09 | 2011-02-07 | 180.000 | 8,071 | +50 | 0.61% | 1,452,780 |
| 2011-02-08 | 2011-02-02 | 186.000 | 8,021 | +16 | 0.61% | 1,491,906 |
| 2011-02-07 | 2011-01-31 | 186.000 | 8,005 | -140 | 0.61% | 1,488,930 |
| 2011-02-01 | 2011-01-28 | 186.000 | 8,145 | -50 | 0.62% | 1,514,970 |
| 2011-01-28 | 2011-01-26 | 190.000 | 8,195 | +110 | 0.62% | 1,557,050 |
| 2011-01-27 | 2011-01-25 | 192.000 | 8,085 | +30 | 0.61% | 1,552,320 |
| 2011-01-25 | 2011-01-21 | 170.000 | 8,055 | -50 | 0.61% | 1,369,350 |
| 2011-01-21 | 2011-01-19 | 174.000 | 8,105 | +30 | 0.62% | 1,410,270 |
| 2011-01-20 | 2011-01-18 | 170.000 | 8,075 | -1 | 0.61% | 1,372,750 |
| 2011-01-19 | 2011-01-17 | 168.000 | 8,076 | -540 | 0.61% | 1,356,768 |
| 2011-01-18 | 2011-01-14 | 170.000 | 8,616 | +50 | 0.65% | 1,464,720 |
| 2011-01-17 | 2011-01-13 | 174.000 | 8,566 | -260 | 0.65% | 1,490,484 |
| 2011-01-13 | 2011-01-11 | 176.000 | 8,826 | +120 | 0.67% | 1,553,376 |
| 2011-01-11 | 2011-01-07 | 180.000 | 8,706 | +201 | 0.66% | 1,567,080 |
| 2011-01-10 | 2011-01-06 | 186.000 | 8,505 | -170 | 0.65% | 1,581,930 |
| 2011-01-07 | 2011-01-05 | 172.000 | 8,675 | -60 | 0.66% | 1,492,100 |
| 2011-01-05 | 2011-01-03 | 170.000 | 8,735 | -30 | 0.66% | 1,484,950 |
| 2011-01-04 | 2010-12-31 | 172.000 | 8,765 | +145 | 0.67% | 1,507,580 |
| 2011-01-03 | 2010-12-29 | 172.000 | 8,620 | -150 | 0.65% | 1,482,640 |
| 2010-12-29 | 2010-12-24 | 170.000 | 8,770 | +150 | 0.67% | 1,490,900 |
| 2010-12-23 | 2010-12-21 | 178.000 | 8,620 | -100 | 0.65% | 1,534,360 |
| 2010-12-20 | 2010-12-16 | 178.000 | 8,720 | -50 | 0.66% | 1,552,160 |
| 2010-12-14 | 2010-12-10 | 190.000 | 8,770 | +90 | 0.67% | 1,666,300 |
| 2010-12-10 | 2010-12-08 | 192.000 | 8,680 | +200 | 0.66% | 1,666,560 |
| 2010-12-09 | 2010-12-07 | 192.000 | 8,480 | -40 | 0.64% | 1,628,160 |
| 2010-12-07 | 2010-12-03 | 196.000 | 8,520 | +90 | 0.65% | 1,669,920 |
| 2010-12-06 | 2010-12-02 | 204.000 | 8,430 | -100 | 0.64% | 1,719,720 |
| 2010-12-03 | 2010-12-01 | 198.000 | 8,530 | -100 | 0.65% | 1,688,940 |
| 2010-12-01 | 2010-11-29 | 196.000 | 8,630 | -730 | 0.66% | 1,691,480 |
| 2010-11-30 | 2010-11-26 | 186.000 | 9,360 | +670 | 0.71% | 1,740,960 |
| 2010-11-29 | 2010-11-25 | 200.000 | 8,690 | -90 | 0.66% | 1,738,000 |
| 2010-11-26 | 2010-11-24 | 204.000 | 8,780 | -120 | 0.67% | 1,791,120 |
| 2010-11-25 | 2010-11-23 | 208.000 | 8,900 | -260 | 0.68% | 1,851,200 |
| 2010-11-24 | 2010-11-22 | 208.000 | 9,160 | +50 | 0.70% | 1,905,280 |
| 2010-11-23 | 2010-11-19 | 214.000 | 9,110 | +140 | 0.69% | 1,949,540 |
| 2010-11-22 | 2010-11-18 | 216.000 | 8,970 | -130 | 0.68% | 1,937,520 |
| 2010-11-19 | 2010-11-17 | 210.000 | 9,100 | -190 | 0.69% | 1,911,000 |
| 2010-11-18 | 2010-11-16 | 218.000 | 9,290 | +100 | 0.71% | 2,025,220 |
| 2010-11-17 | 2010-11-15 | 230.000 | 9,190 | -100 | 0.70% | 2,113,700 |
| 2010-11-16 | 2010-11-12 | 228.000 | 9,290 | +120 | 0.71% | 2,118,120 |
| 2010-11-15 | 2010-11-11 | 238.000 | 9,170 | -150 | 0.70% | 2,182,460 |
| 2010-11-12 | 2010-11-10 | 238.000 | 9,320 | +370 | 0.71% | 2,218,160 |
| 2010-11-11 | 2010-11-09 | 242.000 | 8,950 | -550 | 0.68% | 2,165,900 |
| 2010-11-10 | 2010-11-08 | 232.000 | 9,500 | +1,140 | 0.72% | 2,204,000 |
| 2010-11-09 | 2010-11-05 | 224.000 | 8,360 | -100 | 0.63% | 1,872,640 |
| 2010-11-05 | 2010-11-03 | 222.000 | 8,460 | +200 | 0.64% | 1,878,120 |
| 2010-11-04 | 2010-11-02 | 222.000 | 8,260 | +100 | 0.63% | 1,833,720 |
| 2010-11-03 | 2010-11-01 | 230.000 | 8,160 | -400 | 0.62% | 1,876,800 |
| 2010-11-02 | 2010-10-29 | 238.000 | 8,560 | -1,000 | 0.65% | 2,037,280 |
| 2010-11-01 | 2010-10-28 | 246.000 | 9,560 | +1,780 | 0.73% | 2,351,760 |
| 2010-10-29 | 2010-10-27 | 218.000 | 7,780 | -420 | 0.59% | 1,696,040 |
| 2010-10-28 | 2010-10-26 | 232.000 | 8,200 | -50 | 0.62% | 1,902,400 |
| 2010-10-27 | 2010-10-25 | 240.000 | 8,250 | -3,599 | 0.63% | 1,980,000 |
| 2010-10-26 | 2010-10-22 | 180.000 | 11,849 | +262 | 0.90% | 2,132,820 |
| 2010-10-25 | 2010-10-21 | 160.000 | 11,587 | -11 | 0.88% | 1,853,920 |
| 2010-10-22 | 2010-10-20 | 166.000 | 11,598 | -140 | 0.88% | 1,925,268 |
| 2010-10-21 | 2010-10-19 | 180.000 | 11,738 | +160 | 0.89% | 2,112,840 |
| 2010-10-20 | 2010-10-18 | 148.000 | 11,578 | +110 | 0.88% | 1,713,544 |
| 2010-10-18 | 2010-10-14 | 144.000 | 11,468 | +100 | 0.87% | 1,651,392 |
| 2010-10-15 | 2010-10-13 | 146.000 | 11,368 | -150 | 0.86% | 1,659,728 |
| 2010-10-12 | 2010-10-08 | 146.000 | 11,518 | -200 | 0.87% | 1,681,628 |
| 2010-10-11 | 2010-10-07 | 148.000 | 11,718 | +350 | 0.89% | 1,734,264 |
| 2010-10-07 | 2010-10-05 | 144.000 | 11,368 | +100 | 0.86% | 1,636,992 |
| 2010-10-06 | 2010-10-04 | 144.000 | 11,268 | -70 | 0.86% | 1,622,592 |
| 2010-10-05 | 2010-09-30 | 142.000 | 11,338 | -2,000 | 0.86% | 1,609,996 |
| 2010-10-04 | 2010-09-29 | 144.000 | 13,338 | -30 | 1.01% | 1,920,672 |
| 2010-09-30 | 2010-09-28 | 144.000 | 13,368 | -1,000 | 1.02% | 1,924,992 |
| 2010-09-27 | 2010-09-22 | 144.000 | 14,368 | -1,000 | 1.09% | 2,068,992 |
| 2010-09-22 | 2010-09-20 | 142.000 | 15,368 | +500 | 1.17% | 2,182,256 |
| 2010-09-21 | 2010-09-17 | 148.000 | 14,868 | -150 | 1.13% | 2,200,464 |
| 2010-09-13 | 2010-09-09 | 140.000 | 15,018 | +50 | 1.14% | 2,102,520 |
| 2010-09-09 | 2010-09-07 | 142.000 | 14,968 | -103 | 1.14% | 2,125,456 |
| 2010-09-07 | 2010-09-03 | 136.000 | 15,071 | -2,770 | 1.14% | 2,049,656 |
| 2010-09-06 | 2010-09-02 | 142.000 | 17,841 | +200 | 1.36% | 2,533,422 |
| 2010-09-03 | 2010-09-01 | 142.000 | 17,641 | +300 | 1.34% | 2,505,022 |
| 2010-09-02 | 2010-08-31 | 146.000 | 17,341 | -250 | 1.32% | 2,531,786 |
| 2010-08-25 | 2010-08-23 | 146.000 | 17,591 | +50 | 1.34% | 2,568,286 |
| 2010-08-24 | 2010-08-20 | 148.000 | 17,541 | +50 | 1.33% | 2,596,068 |
| 2010-08-23 | 2010-08-19 | 152.000 | 17,491 | -198 | 1.33% | 2,658,632 |
| 2010-08-17 | 2010-08-13 | 140.000 | 17,689 | +210 | 1.34% | 2,476,460 |
| 2010-08-11 | 2010-08-09 | 150.000 | 17,479 | +500 | 1.33% | 2,621,850 |
| 2010-08-05 | 2010-08-03 | 150.000 | 16,979 | +140 | 1.29% | 2,546,850 |
| 2010-08-02 | 2010-07-29 | 146.000 | 16,839 | -100 | 1.28% | 2,458,494 |
| 2010-07-28 | 2010-07-26 | 138.000 | 16,939 | -49 | 1.29% | 2,337,582 |
| 2010-07-23 | 2010-07-21 | 140.000 | 16,988 | -60 | 1.29% | 2,378,320 |
| 2010-07-21 | 2010-07-19 | 134.000 | 17,048 | -79 | 1.29% | 2,284,432 |
| 2010-07-14 | 2010-07-12 | 148.000 | 17,127 | +26 | 1.30% | 2,534,796 |
| 2010-07-12 | 2010-07-08 | 148.000 | 17,101 | +350 | 1.30% | 2,530,948 |
| 2010-07-09 | 2010-07-07 | 148.000 | 16,751 | -240 | 1.27% | 2,479,148 |
| 2010-07-08 | 2010-07-06 | 150.000 | 16,991 | -210 | 1.29% | 2,548,650 |
| 2010-07-07 | 2010-07-05 | 136.000 | 17,201 | -50 | 1.31% | 2,339,336 |
| 2010-07-06 | 2010-07-02 | 138.000 | 17,251 | -80 | 1.31% | 2,380,638 |
| 2010-07-05 | 2010-06-30 | 144.000 | 17,331 | +40 | 1.32% | 2,495,664 |
| 2010-07-02 | 2010-06-29 | 144.000 | 17,291 | -50 | 1.31% | 2,489,904 |
| 2010-06-30 | 2010-06-28 | 146.000 | 17,341 | -312 | 1.32% | 2,531,786 |
| 2010-06-29 | 2010-06-25 | 146.000 | 17,653 | +490 | 1.34% | 2,577,338 |
| 2010-06-28 | 2010-06-24 | 158.000 | 17,163 | +720 | 1.30% | 2,711,754 |
| 2010-06-25 | 2010-06-23 | 176.000 | 16,443 | +650 | 1.25% | 2,893,968 |
| 2010-06-24 | 2010-06-22 | 196.000 | 15,793 | +3,965 | 1.20% | 3,095,428 |
| 2010-06-23 | 2010-06-21 | 202.000 | 11,828 | +685 | 0.90% | 2,389,256 |
| 2010-06-22 | 2010-06-18 | 180.000 | 11,143 | +1,020 | 0.85% | 2,005,740 |
| 2010-06-21 | 2010-06-17 | 150.000 | 10,123 | +541 | 0.77% | 1,518,450 |
| 2010-06-18 | 2010-06-15 | 158.000 | 9,582 | -438,706 | 0.73% | 1,513,956 |
| 2010-06-03 | 2010-06-01 | 260.000 | 448,288 | +439,322 | 34.05% | 116,554,880 |
| 2010-06-02 | 2010-05-31 | 260.000 | 8,966 | +286 | 0.68% | 2,331,160 |
| 2010-05-31 | 2010-05-27 | 260.000 | 8,680 | -194 | 0.66% | 2,256,800 |
| 2010-05-28 | 2010-05-26 | 240.000 | 8,874 | -2 | 0.67% | 2,129,760 |
| 2010-05-27 | 2010-05-25 | 250.000 | 8,876 | -150 | 0.67% | 2,219,000 |
| 2010-05-26 | 2010-05-24 | 260.000 | 9,026 | +57 | 0.69% | 2,346,760 |
| 2010-05-25 | 2010-05-20 | 260.000 | 8,969 | -140 | 0.68% | 2,331,940 |
| 2010-05-24 | 2010-05-19 | 280.000 | 9,109 | +120 | 0.69% | 2,550,520 |
| 2010-05-20 | 2010-05-18 | 290.000 | 8,989 | -30 | 0.68% | 2,606,810 |
| 2010-05-19 | 2010-05-17 | 300.000 | 9,019 | +80 | 0.68% | 2,705,700 |
| 2010-05-18 | 2010-05-14 | 310.000 | 8,939 | -10 | 0.68% | 2,771,090 |
| 2010-05-14 | 2010-05-12 | 330.000 | 8,949 | -6 | 0.74% | 2,953,170 |
| 2010-05-13 | 2010-05-11 | 330.000 | 8,955 | -40 | 0.74% | 2,955,150 |
| 2010-05-12 | 2010-05-10 | 310.000 | 8,995 | -192 | 0.75% | 2,788,450 |
| 2010-05-10 | 2010-05-06 | 320.000 | 9,187 | +290 | 0.76% | 2,939,840 |
| 2010-05-07 | 2010-05-05 | 340.000 | 8,897 | +150 | 0.78% | 3,024,980 |
| 2010-05-05 | 2010-05-03 | 370.000 | 8,747 | +196 | 0.76% | 3,236,390 |
| 2010-05-04 | 2010-04-30 | 380.000 | 8,551 | -104 | 0.75% | 3,249,380 |
| 2010-05-03 | 2010-04-29 | 380.000 | 8,655 | -377 | 0.75% | 3,288,900 |
| 2010-04-30 | 2010-04-28 | 370.000 | 9,032 | -3 | 0.79% | 3,341,840 |
| 2010-04-29 | 2010-04-27 | 360.000 | 9,035 | +451 | 0.79% | 3,252,600 |
| 2010-04-28 | 2010-04-26 | 380.000 | 8,584 | +20 | 0.75% | 3,261,920 |
| 2010-04-27 | 2010-04-23 | 390.000 | 8,564 | +260 | 0.75% | 3,339,960 |
| 2010-04-26 | 2010-04-22 | 390.000 | 8,304 | -329 | 0.72% | 3,238,560 |
| 2010-04-23 | 2010-04-21 | 410.000 | 8,633 | +30 | 0.75% | 3,539,530 |
| 2010-04-22 | 2010-04-20 | 420.000 | 8,603 | -10 | 0.75% | 3,613,260 |
| 2010-04-21 | 2010-04-19 | 410.000 | 8,613 | +157 | 0.75% | 3,531,330 |
| 2010-04-20 | 2010-04-16 | 420.000 | 8,456 | +641 | 0.74% | 3,551,520 |
| 2010-04-19 | 2010-04-15 | 430.000 | 7,815 | -159 | 0.68% | 3,360,450 |
| 2010-04-16 | 2010-04-14 | 420.000 | 7,974 | +3 | 0.70% | 3,349,080 |
| 2010-04-15 | 2010-04-13 | 420.000 | 7,971 | -20 | 0.69% | 3,347,820 |
| 2010-04-14 | 2010-04-12 | 420.000 | 7,991 | +236 | 0.70% | 3,356,220 |
| 2010-04-13 | 2010-04-09 | 430.000 | 7,755 | -1,341 | 0.68% | 3,334,650 |
| 2010-04-09 | 2010-04-07 | 430.000 | 9,096 | +31 | 0.79% | 3,911,280 |
| 2010-04-08 | 2010-04-01 | 430.000 | 9,065 | +40 | 0.79% | 3,897,950 |
| 2010-04-07 | 2010-03-31 | 410.000 | 9,025 | +90 | 0.79% | 3,700,250 |
| 2010-04-01 | 2010-03-30 | 420.000 | 8,935 | -150 | 0.78% | 3,752,700 |
| 2010-03-31 | 2010-03-29 | 410.000 | 9,085 | -29 | 0.79% | 3,724,850 |
| 2010-03-30 | 2010-03-26 | 410.000 | 9,114 | -165 | 0.79% | 3,736,740 |
| 2010-03-29 | 2010-03-25 | 420.000 | 9,279 | +45 | 0.81% | 3,897,180 |
| 2010-03-26 | 2010-03-24 | 420.000 | 9,234 | -573 | 0.80% | 3,878,280 |
| 2010-03-25 | 2010-03-23 | 410.000 | 9,807 | +69 | 0.85% | 4,020,870 |
| 2010-03-24 | 2010-03-22 | 420.000 | 9,738 | +1,515 | 0.85% | 4,089,960 |
| 2010-03-23 | 2010-03-19 | 430.000 | 8,223 | -340 | 0.72% | 3,535,890 |
| 2010-03-22 | 2010-03-18 | 430.000 | 8,563 | -176 | 0.75% | 3,682,090 |
| 2010-03-19 | 2010-03-17 | 440.000 | 8,739 | -205 | 0.80% | 3,845,160 |
| 2010-03-18 | 2010-03-16 | 450.000 | 8,944 | -455 | 0.82% | 4,024,800 |
| 2010-03-17 | 2010-03-15 | 420.000 | 9,399 | -70 | 0.86% | 3,947,580 |
| 2010-03-16 | 2010-03-12 | 410.000 | 9,469 | +522 | 0.86% | 3,882,290 |
| 2010-03-15 | 2010-03-11 | 420.000 | 8,947 | -436 | 0.82% | 3,757,740 |
| 2010-03-12 | 2010-03-10 | 410.000 | 9,383 | +1,242 | 0.86% | 3,847,030 |
| 2010-03-11 | 2010-03-09 | 430.000 | 8,141 | +1,376 | 0.74% | 3,500,630 |
| 2010-03-10 | 2010-03-08 | 460.000 | 6,765 | -5 | 0.62% | 3,111,900 |
| 2010-03-09 | 2010-03-05 | 450.000 | 6,770 | +140 | 0.62% | 3,046,500 |
| 2010-03-08 | 2010-03-04 | 440.000 | 6,630 | +186 | 0.60% | 2,917,200 |
| 2010-03-05 | 2010-03-03 | 440.000 | 6,444 | -10 | 0.59% | 2,835,360 |
| 2010-03-04 | 2010-03-02 | 440.000 | 6,454 | +361 | 0.59% | 2,839,760 |
| 2010-03-03 | 2010-03-01 | 450.000 | 6,093 | -122 | 0.56% | 2,741,850 |
| 2010-03-02 | 2010-02-26 | 450.000 | 6,215 | +262 | 0.57% | 2,796,750 |
| 2010-03-01 | 2010-02-25 | 450.000 | 5,953 | +951 | 0.54% | 2,678,850 |
| 2010-02-26 | 2010-02-24 | 490.000 | 5,002 | +91 | 0.46% | 2,450,980 |
| 2010-02-25 | 2010-02-23 | 490.000 | 4,911 | +104 | 0.45% | 2,406,390 |
| 2010-02-24 | 2010-02-22 | 490.000 | 4,807 | +90 | 0.44% | 2,355,430 |
| 2010-02-23 | 2010-02-19 | 520.000 | 4,717 | -13 | 0.43% | 2,452,840 |
| 2010-02-22 | 2010-02-18 | 540.000 | 4,730 | -95 | 0.43% | 2,554,200 |
| 2010-02-19 | 2010-02-17 | 520.000 | 4,825 | -165 | 0.44% | 2,509,000 |
| 2010-02-18 | 2010-02-12 | 500.000 | 4,990 | +22 | 0.45% | 2,495,000 |
| 2010-02-17 | 2010-02-11 | 500.000 | 4,968 | +142 | 0.45% | 2,484,000 |
| 2010-02-12 | 2010-02-10 | 490.000 | 4,826 | -1,566 | 0.44% | 2,364,740 |
| 2010-02-11 | 2010-02-09 | 460.000 | 6,392 | +183 | 0.58% | 2,940,320 |
| 2010-02-10 | 2010-02-08 | 410.000 | 6,209 | -75 | 0.57% | 2,545,690 |
| 2010-02-09 | 2010-02-05 | 430.000 | 6,284 | -5 | 0.57% | 2,702,120 |
| 2010-02-08 | 2010-02-04 | 420.000 | 6,289 | -5 | 0.57% | 2,641,380 |
| 2010-02-05 | 2010-02-03 | 420.000 | 6,294 | +55 | 0.57% | 2,643,480 |
| 2010-02-04 | 2010-02-02 | 420.000 | 6,239 | -150 | 0.57% | 2,620,380 |
| 2010-02-02 | 2010-01-29 | 410.000 | 6,389 | +151 | 0.58% | 2,619,490 |
| 2010-02-01 | 2010-01-28 | 420.000 | 6,238 | -3 | 0.57% | 2,619,960 |
| 2010-01-29 | 2010-01-27 | 420.000 | 6,241 | +112 | 0.57% | 2,621,220 |
| 2010-01-28 | 2010-01-26 | 430.000 | 6,129 | +60 | 0.56% | 2,635,470 |
| 2010-01-27 | 2010-01-25 | 440.000 | 6,069 | +10 | 0.55% | 2,670,360 |
| 2010-01-26 | 2010-01-22 | 440.000 | 6,059 | -107 | 0.55% | 2,665,960 |
| 2010-01-25 | 2010-01-21 | 440.000 | 6,166 | +30 | 0.56% | 2,713,040 |
| 2010-01-22 | 2010-01-20 | 450.000 | 6,136 | +568 | 0.56% | 2,761,200 |
| 2010-01-21 | 2010-01-19 | 460.000 | 5,568 | -413 | 0.51% | 2,561,280 |
| 2010-01-20 | 2010-01-18 | 460.000 | 5,981 | +300 | 0.55% | 2,751,260 |
| 2010-01-19 | 2010-01-15 | 470.000 | 5,681 | +50 | 0.52% | 2,670,070 |
| 2010-01-18 | 2010-01-14 | 460.000 | 5,631 | -100 | 0.51% | 2,590,260 |
| 2010-01-15 | 2010-01-13 | 450.000 | 5,731 | +190 | 0.52% | 2,578,950 |
| 2010-01-13 | 2010-01-11 | 480.000 | 5,541 | -40 | 0.51% | 2,659,680 |
| 2010-01-12 | 2010-01-08 | 480.000 | 5,581 | -20 | 0.51% | 2,678,880 |
| 2010-01-11 | 2010-01-07 | 480.000 | 5,601 | -115 | 0.51% | 2,688,480 |
| 2010-01-08 | 2010-01-06 | 470.000 | 5,716 | +102 | 0.52% | 2,686,520 |
| 2010-01-07 | 2010-01-05 | 470.000 | 5,614 | +100 | 0.51% | 2,638,580 |
| 2010-01-06 | 2010-01-04 | 460.000 | 5,514 | -151 | 0.50% | 2,536,440 |
| 2010-01-05 | 2009-12-31 | 460.000 | 5,665 | +220 | 0.52% | 2,605,900 |
| 2010-01-04 | 2009-12-29 | 450.000 | 5,445 | +140 | 0.50% | 2,450,250 |
| 2009-12-29 | 2009-12-24 | 460.000 | 5,305 | -100 | 0.48% | 2,440,300 |
| 2009-12-28 | 2009-12-22 | 450.000 | 5,405 | +50 | 0.49% | 2,432,250 |
| 2009-12-23 | 2009-12-21 | 440.000 | 5,355 | -150 | 0.49% | 2,356,200 |
| 2009-12-22 | 2009-12-18 | 440.000 | 5,505 | +325 | 0.50% | 2,422,200 |
| 2009-12-21 | 2009-12-17 | 450.000 | 5,180 | +185 | 0.47% | 2,331,000 |
| 2009-12-18 | 2009-12-16 | 480.000 | 4,995 | -74 | 0.46% | 2,397,600 |
| 2009-12-17 | 2009-12-15 | 480.000 | 5,069 | +90 | 0.46% | 2,433,120 |
| 2009-12-16 | 2009-12-14 | 500.000 | 4,979 | +10 | 0.45% | 2,489,500 |
| 2009-12-15 | 2009-12-11 | 510.000 | 4,969 | -522 | 0.45% | 2,534,190 |
| 2009-12-14 | 2009-12-10 | 520.000 | 5,491 | -390 | 0.50% | 2,855,320 |
| 2009-12-11 | 2009-12-09 | 470.000 | 5,881 | -223 | 0.54% | 2,764,070 |
| 2009-12-10 | 2009-12-08 | 500.000 | 6,104 | +691 | 0.56% | 3,052,000 |
| 2009-12-09 | 2009-12-07 | 500.000 | 5,413 | -214 | 0.49% | 2,706,500 |
| 2009-12-08 | 2009-12-04 | 470.000 | 5,627 | +160 | 0.51% | 2,644,690 |
| 2009-12-04 | 2009-12-02 | 480.000 | 5,467 | +60 | 0.50% | 2,624,160 |
| 2009-12-03 | 2009-12-01 | 480.000 | 5,407 | -200 | 0.49% | 2,595,360 |
| 2009-12-02 | 2009-11-30 | 460.000 | 5,607 | +250 | 0.51% | 2,579,220 |
| 2009-12-01 | 2009-11-27 | 460.000 | 5,357 | +47 | 0.49% | 2,464,220 |
| 2009-11-30 | 2009-11-26 | 490.000 | 5,310 | +50 | 0.48% | 2,601,900 |
| 2009-11-27 | 2009-11-25 | 490.000 | 5,260 | +80 | 0.48% | 2,577,400 |
| 2009-11-26 | 2009-11-24 | 500.000 | 5,180 | +46 | 0.47% | 2,590,000 |
| 2009-11-25 | 2009-11-23 | 510.000 | 5,134 | -322 | 0.47% | 2,618,340 |
| 2009-11-24 | 2009-11-20 | 490.000 | 5,456 | -10 | 0.50% | 2,673,440 |
| 2009-11-23 | 2009-11-19 | 500.000 | 5,466 | +230 | 0.50% | 2,733,000 |
| 2009-11-20 | 2009-11-18 | 470.000 | 5,236 | -119 | 0.48% | 2,460,920 |
| 2009-11-19 | 2009-11-17 | 490.000 | 5,355 | +89 | 0.49% | 2,623,950 |
| 2009-11-18 | 2009-11-16 | 490.000 | 5,266 | -567 | 0.48% | 2,580,340 |
| 2009-11-17 | 2009-11-13 | 510.000 | 5,833 | -66 | 0.53% | 2,974,830 |
| 2009-11-16 | 2009-11-12 | 450.000 | 5,899 | -12 | 0.54% | 2,654,550 |
| 2009-11-13 | 2009-11-11 | 450.000 | 5,911 | -20 | 0.54% | 2,659,950 |
| 2009-11-12 | 2009-11-10 | 440.000 | 5,931 | -162 | 0.54% | 2,609,640 |
| 2009-11-11 | 2009-11-09 | 440.000 | 6,093 | +264 | 0.56% | 2,680,920 |
| 2009-11-10 | 2009-11-06 | 440.000 | 5,829 | +100 | 0.53% | 2,564,760 |
| 2009-11-09 | 2009-11-05 | 440.000 | 5,729 | +20 | 0.52% | 2,520,760 |
| 2009-11-06 | 2009-11-04 | 450.000 | 5,709 | -67 | 0.52% | 2,569,050 |
| 2009-11-05 | 2009-11-03 | 440.000 | 5,776 | -212 | 0.53% | 2,541,440 |
| 2009-11-04 | 2009-11-02 | 420.000 | 5,988 | +50 | 0.55% | 2,514,960 |
| 2009-11-03 | 2009-10-30 | 430.000 | 5,938 | +101 | 0.54% | 2,553,340 |
| 2009-11-02 | 2009-10-29 | 430.000 | 5,837 | -90 | 0.53% | 2,509,910 |
| 2009-10-30 | 2009-10-28 | 450.000 | 5,927 | +50 | 0.54% | 2,667,150 |
| 2009-10-29 | 2009-10-27 | 440.000 | 5,877 | +50 | 0.54% | 2,585,880 |
| 2009-10-28 | 2009-10-23 | 460.000 | 5,827 | -30 | 0.53% | 2,680,420 |
| 2009-10-27 | 2009-10-22 | 470.000 | 5,857 | -465 | 0.53% | 2,752,790 |
| 2009-10-22 | 2009-10-20 | 440.000 | 6,322 | +30 | 0.58% | 2,781,680 |
| 2009-10-21 | 2009-10-19 | 430.000 | 6,292 | -20 | 0.57% | 2,705,560 |
| 2009-10-20 | 2009-10-16 | 440.000 | 6,312 | -59 | 0.58% | 2,777,280 |
| 2009-10-19 | 2009-10-15 | 420.000 | 6,371 | -184 | 0.58% | 2,675,820 |
| 2009-10-16 | 2009-10-14 | 400.000 | 6,555 | +140 | 0.60% | 2,622,000 |
| 2009-10-15 | 2009-10-13 | 400.000 | 6,415 | -110 | 0.58% | 2,566,000 |
| 2009-10-14 | 2009-10-12 | 400.000 | 6,525 | -110 | 0.59% | 2,610,000 |
| 2009-10-13 | 2009-10-09 | 400.000 | 6,635 | +130 | 0.60% | 2,654,000 |
| 2009-10-12 | 2009-10-08 | 400.000 | 6,505 | -25 | 0.59% | 2,602,000 |
| 2009-10-09 | 2009-10-07 | 400.000 | 6,530 | -50 | 0.60% | 2,612,000 |
| 2009-10-06 | 2009-10-02 | 380.000 | 6,580 | +300 | 0.60% | 2,500,400 |
| 2009-10-05 | 2009-09-30 | 380.000 | 6,280 | +100 | 0.57% | 2,386,400 |
| 2009-09-30 | 2009-09-28 | 390.000 | 6,180 | +266 | 0.56% | 2,410,200 |
| 2009-09-29 | 2009-09-25 | 400.000 | 5,914 | -200 | 0.54% | 2,365,600 |
| 2009-09-28 | 2009-09-24 | 410.000 | 6,114 | +196 | 0.56% | 2,506,740 |
| 2009-09-24 | 2009-09-22 | 440.000 | 5,918 | +13 | 0.54% | 2,603,920 |
| 2009-09-23 | 2009-09-21 | 450.000 | 5,905 | +50 | 0.54% | 2,657,250 |
| 2009-09-22 | 2009-09-18 | 450.000 | 5,855 | -50 | 0.53% | 2,634,750 |
| 2009-09-21 | 2009-09-17 | 450.000 | 5,905 | -80 | 0.54% | 2,657,250 |
| 2009-09-18 | 2009-09-16 | 460.000 | 5,985 | -100 | 0.55% | 2,753,100 |
| 2009-09-16 | 2009-09-14 | 450.000 | 6,085 | +50 | 0.55% | 2,738,250 |
| 2009-09-15 | 2009-09-11 | 450.000 | 6,035 | -11 | 0.55% | 2,715,750 |
| 2009-09-14 | 2009-09-10 | 450.000 | 6,046 | -32 | 0.55% | 2,720,700 |
| 2009-09-11 | 2009-09-09 | 450.000 | 6,078 | -80 | 0.55% | 2,735,100 |
| 2009-09-10 | 2009-09-08 | 440.000 | 6,158 | -50 | 0.56% | 2,709,520 |
| 2009-09-09 | 2009-09-07 | 450.000 | 6,208 | -90 | 0.57% | 2,793,600 |
| 2009-09-08 | 2009-09-04 | 430.000 | 6,298 | -146 | 0.57% | 2,708,140 |
| 2009-09-07 | 2009-09-03 | 440.000 | 6,444 | +270 | 0.59% | 2,835,360 |
| 2009-09-04 | 2009-09-02 | 430.000 | 6,174 | +340 | 0.56% | 2,654,820 |
| 2009-09-03 | 2009-09-01 | 440.000 | 5,834 | +26 | 0.53% | 2,566,960 |
| 2009-09-02 | 2009-08-31 | 440.000 | 5,808 | +8 | 0.53% | 2,555,520 |
| 2009-09-01 | 2009-08-28 | 460.000 | 5,800 | +79 | 0.53% | 2,668,000 |
| 2009-08-27 | 2009-08-25 | 480.000 | 5,721 | -70 | 0.52% | 2,746,080 |
| 2009-08-26 | 2009-08-24 | 470.000 | 5,791 | +150 | 0.53% | 2,721,770 |
| 2009-08-25 | 2009-08-21 | 470.000 | 5,641 | -60 | 0.51% | 2,651,270 |
| 2009-08-24 | 2009-08-20 | 460.000 | 5,701 | -74 | 0.52% | 2,622,460 |
| 2009-08-21 | 2009-08-19 | 460.000 | 5,775 | +5 | 0.53% | 2,656,500 |
| 2009-08-19 | 2009-08-17 | 470.000 | 5,770 | -246 | 0.53% | 2,711,900 |
| 2009-08-18 | 2009-08-14 | 480.000 | 6,016 | +320 | 0.55% | 2,887,680 |
| 2009-08-17 | 2009-08-13 | 500.000 | 5,696 | +80 | 0.52% | 2,848,000 |
| 2009-08-14 | 2009-08-12 | 500.000 | 5,616 | -20 | 0.51% | 2,808,000 |
| 2009-08-12 | 2009-08-10 | 510.000 | 5,636 | +230 | 0.51% | 2,874,360 |
| 2009-08-11 | 2009-08-07 | 510.000 | 5,406 | -164 | 0.49% | 2,757,060 |
| 2009-08-10 | 2009-08-06 | 530.000 | 5,570 | +60 | 0.51% | 2,952,100 |
| 2009-08-07 | 2009-08-05 | 540.000 | 5,510 | +118 | 0.50% | 2,975,400 |
| 2009-08-06 | 2009-08-04 | 510.000 | 5,392 | -15 | 0.49% | 2,749,920 |
| 2009-08-05 | 2009-08-03 | 500.000 | 5,407 | -107 | 0.49% | 2,703,500 |
| 2009-08-04 | 2009-07-31 | 490.000 | 5,514 | +65 | 0.50% | 2,701,860 |
| 2009-08-03 | 2009-07-30 | 480.000 | 5,449 | +20 | 0.50% | 2,615,520 |
| 2009-07-31 | 2009-07-29 | 480.000 | 5,429 | +180 | 0.49% | 2,605,920 |
| 2009-07-30 | 2009-07-28 | 480.000 | 5,249 | -621 | 0.48% | 2,519,520 |
| 2009-07-29 | 2009-07-27 | 480.000 | 5,870 | +242 | 0.53% | 2,817,600 |
| 2009-07-28 | 2009-07-24 | 470.000 | 5,628 | +819 | 0.51% | 2,645,160 |
| 2009-07-27 | 2009-07-23 | 530.000 | 4,809 | +137 | 0.44% | 2,548,770 |
| 2009-07-24 | 2009-07-22 | 520.000 | 4,672 | +111 | 0.43% | 2,429,440 |
| 2009-07-23 | 2009-07-21 | 520.000 | 4,561 | +110 | 0.42% | 2,371,720 |
| 2009-07-22 | 2009-07-20 | 530.000 | 4,451 | -35 | 0.41% | 2,359,030 |
| 2009-07-21 | 2009-07-17 | 520.000 | 4,486 | -12 | 0.41% | 2,332,720 |
| 2009-07-20 | 2009-07-16 | 510.000 | 4,498 | -68 | 0.41% | 2,293,980 |
| 2009-07-17 | 2009-07-15 | 540.000 | 4,566 | -367 | 0.42% | 2,465,640 |
| 2009-07-16 | 2009-07-14 | 510.000 | 4,933 | -151 | 0.45% | 2,515,830 |
| 2009-07-15 | 2009-07-13 | 470.000 | 5,084 | -101 | 0.46% | 2,389,480 |
| 2009-07-14 | 2009-07-10 | 480.000 | 5,185 | +474 | 0.47% | 2,488,800 |
| 2009-07-13 | 2009-07-09 | 470.000 | 4,711 | -30 | 0.43% | 2,214,170 |
| 2009-07-10 | 2009-07-08 | 460.000 | 4,741 | -450 | 0.43% | 2,180,860 |
| 2009-07-09 | 2009-07-07 | 460.000 | 5,191 | +40 | 0.47% | 2,387,860 |
| 2009-07-08 | 2009-07-06 | 460.000 | 5,151 | +312 | 0.47% | 2,369,460 |
| 2009-07-07 | 2009-07-03 | 450.000 | 4,839 | +38 | 0.44% | 2,177,550 |
| 2009-07-06 | 2009-07-02 | 460.000 | 4,801 | -92 | 0.44% | 2,208,460 |
| 2009-07-03 | 2009-06-30 | 470.000 | 4,893 | +20 | 0.45% | 2,299,710 |
| 2009-07-02 | 2009-06-29 | 500.000 | 4,873 | +170 | 0.44% | 2,436,500 |
| 2009-06-30 | 2009-06-26 | 490.000 | 4,703 | -257 | 0.43% | 2,304,470 |
| 2009-06-29 | 2009-06-25 | 490.000 | 4,960 | +36 | 0.45% | 2,430,400 |
| 2009-06-26 | 2009-06-24 | 480.000 | 4,924 | +84 | 0.45% | 2,363,520 |
| 2009-06-25 | 2009-06-23 | 460.000 | 4,840 | +217 | 0.44% | 2,226,400 |
| 2009-06-24 | 2009-06-22 | 510.000 | 4,623 | +74 | 0.42% | 2,357,730 |
| 2009-06-23 | 2009-06-19 | 520.000 | 4,549 | +90 | 0.41% | 2,365,480 |
| 2009-06-22 | 2009-06-18 | 530.000 | 4,459 | -93 | 0.41% | 2,363,270 |
| 2009-06-19 | 2009-06-17 | 520.000 | 4,552 | +150 | 0.41% | 2,367,040 |
| 2009-06-18 | 2009-06-16 | 520.000 | 4,402 | +16 | 0.40% | 2,289,040 |
| 2009-06-17 | 2009-06-15 | 560.000 | 4,386 | +130 | 0.40% | 2,456,160 |
| 2009-06-16 | 2009-06-12 | 590.000 | 4,256 | +169 | 0.39% | 2,511,040 |
| 2009-06-15 | 2009-06-11 | 600.000 | 4,087 | +40 | 0.37% | 2,452,200 |
| 2009-06-12 | 2009-06-10 | 610.000 | 4,047 | -491 | 0.37% | 2,468,670 |
| 2009-06-11 | 2009-06-09 | 560.000 | 4,538 | +485 | 0.41% | 2,541,280 |
| 2009-06-10 | 2009-06-08 | 640.000 | 4,053 | +431 | 0.37% | 2,593,920 |
| 2009-06-09 | 2009-06-05 | 660.000 | 3,622 | +341 | 0.33% | 2,390,520 |
| 2009-06-08 | 2009-06-04 | 650.000 | 3,281 | -30 | 0.30% | 2,132,650 |
| 2009-06-05 | 2009-06-03 | 660.000 | 3,311 | +91 | 0.30% | 2,185,260 |
| 2009-06-04 | 2009-06-02 | 650.000 | 3,220 | +42 | 0.29% | 2,093,000 |
| 2009-06-03 | 2009-06-01 | 690.000 | 3,178 | -147 | 0.29% | 2,192,820 |
| 2009-06-02 | 2009-05-29 | 670.000 | 3,325 | +1 | 0.30% | 2,227,750 |
| 2009-06-01 | 2009-05-27 | 680.000 | 3,324 | -6 | 0.30% | 2,260,320 |
| 2009-05-29 | 2009-05-26 | 650.000 | 3,330 | -30 | 0.30% | 2,164,500 |
| 2009-05-27 | 2009-05-25 | 650.000 | 3,360 | +30 | 0.31% | 2,184,000 |
| 2009-05-26 | 2009-05-22 | 640.000 | 3,330 | -50 | 0.30% | 2,131,200 |
| 2009-05-25 | 2009-05-21 | 690.000 | 3,380 | -310 | 0.31% | 2,332,200 |
| 2009-05-22 | 2009-05-20 | 630.000 | 3,690 | +168 | 0.34% | 2,324,700 |
| 2009-05-21 | 2009-05-19 | 590.000 | 3,522 | +158 | 0.32% | 2,077,980 |
| 2009-05-20 | 2009-05-18 | 570.000 | 3,364 | +100 | 0.31% | 1,917,480 |
| 2009-05-19 | 2009-05-15 | 570.000 | 3,264 | -228 | 0.30% | 1,860,480 |
| 2009-05-18 | 2009-05-14 | 560.000 | 3,492 | +48 | 0.32% | 1,955,520 |
| 2009-05-15 | 2009-05-13 | 570.000 | 3,444 | +340 | 0.31% | 1,963,080 |
| 2009-05-14 | 2009-05-12 | 570.000 | 3,104 | +72 | 0.28% | 1,769,280 |
| 2009-05-13 | 2009-05-11 | 570.000 | 3,032 | -15 | 0.28% | 1,728,240 |
| 2009-05-12 | 2009-05-08 | 560.000 | 3,047 | +10 | 0.28% | 1,706,320 |
| 2009-05-11 | 2009-05-07 | 570.000 | 3,037 | -11 | 0.28% | 1,731,090 |
| 2009-05-08 | 2009-05-06 | 590.000 | 3,048 | +87 | 0.28% | 1,798,320 |
| 2009-05-07 | 2009-05-05 | 540.000 | 2,961 | -150 | 0.27% | 1,598,940 |
| 2009-05-06 | 2009-05-04 | 530.000 | 3,111 | +106 | 0.28% | 1,648,830 |
| 2009-05-05 | 2009-04-30 | 510.000 | 3,005 | -19 | 0.27% | 1,532,550 |
| 2009-05-04 | 2009-04-29 | 510.000 | 3,024 | -47 | 0.28% | 1,542,240 |
| 2009-04-29 | 2009-04-27 | 490.000 | 3,071 | +60 | 0.28% | 1,504,790 |
| 2009-04-28 | 2009-04-24 | 560.000 | 3,011 | +40 | 0.27% | 1,686,160 |
| 2009-04-24 | 2009-04-22 | 560.000 | 2,971 | -20 | 0.27% | 1,663,760 |
| 2009-04-22 | 2009-04-20 | 600.000 | 2,991 | -64 | 0.27% | 1,794,600 |
| 2009-04-21 | 2009-04-17 | 590.000 | 3,055 | -90 | 0.28% | 1,802,450 |
| 2009-04-20 | 2009-04-16 | 590.000 | 3,145 | +24 | 0.29% | 1,855,550 |
| 2009-04-17 | 2009-04-15 | 620.000 | 3,121 | -142 | 0.28% | 1,935,020 |
| 2009-04-16 | 2009-04-14 | 490.000 | 3,263 | -40 | 0.30% | 1,598,870 |
| 2009-04-15 | 2009-04-09 | 440.000 | 3,303 | +40 | 0.30% | 1,453,320 |
| 2009-04-14 | 2009-04-08 | 450.000 | 3,263 | -140 | 0.30% | 1,468,350 |
| 2009-04-09 | 2009-04-07 | 450.000 | 3,403 | -97 | 0.31% | 1,531,350 |
| 2009-04-08 | 2009-04-06 | 430.000 | 3,500 | -22 | 0.32% | 1,505,000 |
| 2009-04-07 | 2009-04-03 | 420.000 | 3,522 | -43 | 0.32% | 1,479,240 |
| 2009-04-06 | 2009-04-02 | 430.000 | 3,565 | +240 | 0.32% | 1,532,950 |
| 2009-04-03 | 2009-04-01 | 380.000 | 3,325 | +110 | 0.30% | 1,263,500 |
| 2009-04-02 | 2009-03-31 | 380.000 | 3,215 | -13 | 0.29% | 1,221,700 |
| 2009-03-31 | 2009-03-27 | 390.000 | 3,228 | -10 | 0.29% | 1,258,920 |
| 2009-03-27 | 2009-03-25 | 370.000 | 3,238 | +10 | 0.30% | 1,198,060 |
| 2009-03-26 | 2009-03-24 | 370.000 | 3,228 | -50 | 0.29% | 1,194,360 |
| 2009-03-23 | 2009-03-19 | 370.000 | 3,278 | -35 | 0.30% | 1,212,860 |
| 2009-03-20 | 2009-03-18 | 340.000 | 3,313 | +35 | 0.30% | 1,126,420 |
| 2009-03-16 | 2009-03-12 | 310.000 | 3,278 | -10 | 0.30% | 1,016,180 |
| 2009-03-13 | 2009-03-11 | 310.000 | 3,288 | -36 | 0.30% | 1,019,280 |
| 2009-03-12 | 2009-03-10 | 320.000 | 3,324 | +50 | 0.30% | 1,063,680 |
| 2009-03-11 | 2009-03-09 | 320.000 | 3,274 | -110 | 0.30% | 1,047,680 |
| 2009-03-10 | 2009-03-06 | 320.000 | 3,384 | +10 | 0.31% | 1,082,880 |
| 2009-03-09 | 2009-03-05 | 330.000 | 3,374 | -10 | 0.31% | 1,113,420 |
| 2009-03-06 | 2009-03-04 | 340.000 | 3,384 | +10 | 0.31% | 1,150,560 |
| 2009-03-05 | 2009-03-03 | 330.000 | 3,374 | +10 | 0.31% | 1,113,420 |
| 2009-03-04 | 2009-03-02 | 350.000 | 3,364 | +36 | 0.31% | 1,177,400 |
| 2009-03-03 | 2009-02-27 | 370.000 | 3,328 | -20 | 0.30% | 1,231,360 |
| 2009-03-02 | 2009-02-26 | 380.000 | 3,348 | -20 | 0.31% | 1,272,240 |
| 2009-02-27 | 2009-02-25 | 370.000 | 3,368 | +90 | 0.31% | 1,246,160 |
| 2009-02-25 | 2009-02-23 | 380.000 | 3,278 | -110 | 0.30% | 1,245,640 |
| 2009-02-24 | 2009-02-20 | 400.000 | 3,388 | +40 | 0.31% | 1,355,200 |
| 2009-02-20 | 2009-02-18 | 410.000 | 3,348 | -20 | 0.31% | 1,372,680 |
| 2009-02-19 | 2009-02-17 | 390.000 | 3,368 | -41 | 0.31% | 1,313,520 |
| 2009-02-18 | 2009-02-16 | 420.000 | 3,409 | +171 | 0.31% | 1,431,780 |
| 2009-02-17 | 2009-02-13 | 420.000 | 3,238 | +132 | 0.30% | 1,359,960 |
| 2009-02-16 | 2009-02-12 | 380.000 | 3,106 | +40 | 0.28% | 1,180,280 |
| 2009-02-09 | 2009-02-05 | 380.000 | 3,066 | -8 | 0.28% | 1,165,080 |
| 2009-02-05 | 2009-02-03 | 370.000 | 3,074 | -3 | 0.28% | 1,137,380 |
| 2009-02-03 | 2009-01-30 | 370.000 | 3,077 | +3 | 0.28% | 1,138,490 |
| 2009-01-23 | 2009-01-21 | 360.000 | 3,074 | -150 | 0.28% | 1,106,640 |
| 2009-01-22 | 2009-01-20 | 390.000 | 3,224 | -40 | 0.29% | 1,257,360 |
| 2009-01-21 | 2009-01-19 | 360.000 | 3,264 | +7 | 0.30% | 1,175,040 |
| 2009-01-16 | 2009-01-14 | 380.000 | 3,257 | +50 | 0.30% | 1,237,660 |
| 2009-01-15 | 2009-01-13 | 380.000 | 3,207 | -2,400 | 0.29% | 1,218,660 |
| 2009-01-14 | 2009-01-12 | 390.000 | 5,607 | +100 | 0.51% | 2,186,730 |
| 2009-01-12 | 2009-01-08 | 410.000 | 5,507 | -28 | 0.50% | 2,257,870 |
| 2009-01-09 | 2009-01-07 | 440.000 | 5,535 | +40 | 0.50% | 2,435,400 |
| 2009-01-08 | 2009-01-06 | 420.000 | 5,495 | +5 | 0.50% | 2,307,900 |
| 2009-01-07 | 2009-01-05 | 420.000 | 5,490 | -100 | 0.50% | 2,305,800 |
| 2009-01-06 | 2009-01-02 | 360.000 | 5,590 | -90 | 0.51% | 2,012,400 |
| 2009-01-02 | 2008-12-29 | 360.000 | 5,680 | +80 | 0.52% | 2,044,800 |
| 2008-12-23 | 2008-12-19 | 370.000 | 5,600 | +10 | 0.51% | 2,072,000 |
| 2008-12-19 | 2008-12-17 | 370.000 | 5,590 | -50 | 0.51% | 2,068,300 |
| 2008-12-18 | 2008-12-16 | 390.000 | 5,640 | -50 | 0.51% | 2,199,600 |
| 2008-12-17 | 2008-12-15 | 400.000 | 5,690 | -20 | 0.52% | 2,276,000 |
| 2008-12-16 | 2008-12-12 | 380.000 | 5,710 | -66 | 0.52% | 2,169,800 |
| 2008-12-15 | 2008-12-11 | 360.000 | 5,776 | -60 | 0.53% | 2,079,360 |
| 2008-12-11 | 2008-12-09 | 330.000 | 5,836 | +100 | 0.53% | 1,925,880 |
| 2008-12-08 | 2008-12-04 | 300.000 | 5,736 | -20 | 0.52% | 1,720,800 |
| 2008-12-02 | 2008-11-28 | 300.000 | 5,756 | +4 | 0.52% | 1,726,800 |
| 2008-11-27 | 2008-11-25 | 300.000 | 5,752 | -8 | 0.52% | 1,725,600 |
| 2008-11-26 | 2008-11-24 | 290.000 | 5,760 | -4 | 0.52% | 1,670,400 |
| 2008-11-24 | 2008-11-20 | 290.000 | 5,764 | -21 | 0.53% | 1,671,560 |
| 2008-11-20 | 2008-11-18 | 310.000 | 5,785 | -10 | 0.53% | 1,793,350 |
| 2008-11-18 | 2008-11-14 | 320.000 | 5,795 | +2 | 0.53% | 1,854,400 |
| 2008-11-17 | 2008-11-13 | 310.000 | 5,793 | +50 | 0.53% | 1,795,830 |
| 2008-11-14 | 2008-11-12 | 300.000 | 5,743 | +5 | 0.52% | 1,722,900 |
| 2008-11-13 | 2008-11-11 | 290.000 | 5,738 | -200 | 0.52% | 1,664,020 |
| 2008-11-11 | 2008-11-07 | 300.000 | 5,938 | -13 | 0.54% | 1,781,400 |
| 2008-11-07 | 2008-11-05 | 260.000 | 5,951 | -4 | 0.54% | 1,547,260 |
| 2008-11-06 | 2008-11-04 | 260.000 | 5,955 | +50 | 0.54% | 1,548,300 |
| 2008-11-03 | 2008-10-30 | 250.000 | 5,905 | +20 | 0.54% | 1,476,250 |
| 2008-10-30 | 2008-10-28 | 200.000 | 5,885 | -51 | 0.54% | 1,177,000 |
| 2008-10-29 | 2008-10-27 | 200.000 | 5,936 | +40 | 0.54% | 1,187,200 |
| 2008-10-28 | 2008-10-24 | 200.000 | 5,896 | -20 | 0.54% | 1,179,200 |
| 2008-10-27 | 2008-10-23 | 210.000 | 5,916 | +15 | 0.54% | 1,242,360 |
| 2008-10-20 | 2008-10-16 | 270.000 | 5,901 | +5 | 0.54% | 1,593,270 |
| 2008-10-17 | 2008-10-15 | 290.000 | 5,896 | -101 | 0.54% | 1,709,840 |
| 2008-10-16 | 2008-10-14 | 300.000 | 5,997 | -399 | 0.55% | 1,799,100 |
| 2008-10-15 | 2008-10-13 | 310.000 | 6,396 | +10 | 0.58% | 1,982,760 |
| 2008-10-13 | 2008-10-09 | 350.000 | 6,386 | -14 | 0.58% | 2,235,100 |
| 2008-10-02 | 2008-09-29 | 390.000 | 6,400 | -10 | 0.58% | 2,496,000 |
| 2008-09-26 | 2008-09-24 | 410.000 | 6,410 | +10 | 0.58% | 2,628,100 |
| 2008-09-25 | 2008-09-23 | 390.000 | 6,400 | +700 | 0.58% | 2,496,000 |
| 2008-09-22 | 2008-09-18 | 400.000 | 5,700 | +3 | 0.52% | 2,280,000 |
| 2008-09-18 | 2008-09-16 | 420.000 | 5,697 | -14 | 0.52% | 2,392,740 |
| 2008-09-17 | 2008-09-12 | 430.000 | 5,711 | +20 | 0.52% | 2,455,730 |
| 2008-09-05 | 2008-09-03 | 500.000 | 5,691 | -10 | 0.52% | 2,845,500 |
| 2008-09-02 | 2008-08-29 | 520.000 | 5,701 | -42 | 0.52% | 2,964,520 |
| 2008-09-01 | 2008-08-28 | 500.000 | 5,743 | -151 | 0.52% | 2,871,500 |
| 2008-08-29 | 2008-08-27 | 520.000 | 5,894 | +193 | 0.54% | 3,064,880 |
| 2008-08-27 | 2008-08-25 | 470.000 | 5,701 | -60 | 0.52% | 2,679,470 |
| 2008-08-19 | 2008-08-15 | 510.000 | 5,761 | -33 | 0.53% | 2,938,110 |
| 2008-08-18 | 2008-08-14 | 490.000 | 5,794 | +60 | 0.53% | 2,839,060 |
| 2008-08-15 | 2008-08-13 | 500.000 | 5,734 | +20 | 0.52% | 2,867,000 |
| 2008-08-14 | 2008-08-12 | 540.000 | 5,714 | +3 | 0.52% | 3,085,560 |
| 2008-08-13 | 2008-08-11 | 550.000 | 5,711 | -30 | 0.52% | 3,141,050 |
| 2008-08-08 | 2008-08-05 | 660.000 | 5,741 | -50 | 0.52% | 3,789,060 |
| 2008-08-05 | 2008-08-01 | 690.000 | 5,791 | -14 | 0.53% | 3,995,790 |
| 2008-07-31 | 2008-07-29 | 690.000 | 5,805 | -27 | 0.53% | 4,005,450 |
| 2008-07-30 | 2008-07-28 | 700.000 | 5,832 | +3 | 0.53% | 4,082,400 |
| 2008-07-29 | 2008-07-25 | 700.000 | 5,829 | +50 | 0.53% | 4,080,300 |
| 2008-07-28 | 2008-07-24 | 700.000 | 5,779 | +50 | 0.53% | 4,045,300 |
| 2008-07-25 | 2008-07-23 | 710.000 | 5,729 | -65 | 0.52% | 4,067,590 |
| 2008-07-24 | 2008-07-22 | 690.000 | 5,794 | +15 | 0.53% | 3,997,860 |
| 2008-07-22 | 2008-07-18 | 680.000 | 5,779 | +10 | 0.53% | 3,929,720 |
| 2008-07-18 | 2008-07-16 | 700.000 | 5,769 | +30 | 0.53% | 4,038,300 |
| 2008-07-15 | 2008-07-11 | 770.000 | 5,739 | +50 | 0.52% | 4,419,030 |
| 2008-07-09 | 2008-07-07 | 760.000 | 5,689 | -20 | 0.52% | 4,323,640 |
| 2008-07-08 | 2008-07-04 | 740.000 | 5,709 | +51 | 0.52% | 4,224,660 |
| 2008-07-04 | 2008-07-02 | 740.000 | 5,658 | -3 | 0.52% | 4,186,920 |
| 2008-06-30 | 2008-06-26 | 760.000 | 5,661 | -10 | 0.52% | 4,302,360 |
| 2008-06-27 | 2008-06-25 | 760.000 | 5,671 | +6 | 0.52% | 4,309,960 |
| 2008-06-26 | 2008-06-24 | 750.000 | 5,665 | +2,023 | 0.52% | 4,248,750 |
| 2008-06-25 | 2008-06-23 | 750.000 | 3,642 | -13 | 0.33% | 2,731,500 |
| 2008-06-24 | 2008-06-20 | 820.000 | 3,655 | +61 | 0.33% | 2,997,100 |
| 2008-06-23 | 2008-06-19 | 850.000 | 3,594 | -64 | 0.33% | 3,054,900 |
| 2008-06-20 | 2008-06-18 | 880.000 | 3,658 | +60 | 0.33% | 3,219,040 |
| 2008-06-19 | 2008-06-17 | 900.000 | 3,598 | +4 | 0.33% | 3,238,200 |
| 2008-06-16 | 2008-06-12 | 910.000 | 3,594 | +78 | 0.33% | 3,270,540 |
| 2008-06-13 | 2008-06-11 | 920.000 | 3,516 | +3 | 0.32% | 3,234,720 |
| 2008-06-11 | 2008-06-06 | 980.000 | 3,513 | -30 | 0.32% | 3,442,740 |
| 2008-06-06 | 2008-06-04 | 1010.000 | 3,543 | -5 | 0.32% | 3,578,430 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 3,548 | -45 | 0.32% | 3,618,960 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 3,593 | -4 | 0.33% | 3,628,930 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 3,597 | -73 | 0.33% | 3,848,790 |
| 2008-05-29 | 2008-05-27 | 930.000 | 3,670 | +5 | 0.33% | 3,413,100 |
| 2008-05-28 | 2008-05-26 | 920.000 | 3,665 | +10 | 0.33% | 3,371,800 |
| 2008-05-22 | 2008-05-20 | 960.000 | 3,655 | +30 | 0.33% | 3,508,800 |
| 2008-05-20 | 2008-05-16 | 980.000 | 3,625 | +26 | 0.33% | 3,552,500 |
| 2008-05-19 | 2008-05-15 | 970.000 | 3,599 | +10 | 0.33% | 3,491,030 |
| 2008-05-14 | 2008-05-09 | 990.000 | 3,589 | +40 | 0.33% | 3,553,110 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 3,549 | -23 | 0.32% | 3,584,490 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 3,572 | -90 | 0.33% | 3,572,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 3,662 | -32 | 0.33% | 3,808,480 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 3,694 | +12 | 0.34% | 3,730,940 |
| 2008-05-05 | 2008-04-30 | 960.000 | 3,682 | +52 | 0.34% | 3,534,720 |
| 2008-05-02 | 2008-04-29 | 980.000 | 3,630 | +23 | 0.33% | 3,557,400 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 3,607 | +80 | 0.33% | 3,679,140 |
| 2008-04-29 | 2008-04-25 | 910.000 | 3,527 | +50 | 0.32% | 3,209,570 |
| 2008-04-28 | 2008-04-24 | 920.000 | 3,477 | +40 | 0.32% | 3,198,840 |
| 2008-04-25 | 2008-04-23 | 930.000 | 3,437 | +2 | 0.31% | 3,196,410 |
| 2008-04-24 | 2008-04-22 | 920.000 | 3,435 | +3 | 0.31% | 3,160,200 |
| 2008-04-21 | 2008-04-17 | 930.000 | 3,432 | +136 | 0.31% | 3,191,760 |
| 2008-04-18 | 2008-04-16 | 910.000 | 3,296 | +18 | 0.30% | 2,999,360 |
| 2008-04-17 | 2008-04-15 | 940.000 | 3,278 | +9 | 0.30% | 3,081,320 |
| 2008-04-16 | 2008-04-14 | 920.000 | 3,269 | +97 | 0.30% | 3,007,480 |
| 2008-04-15 | 2008-04-11 | 960.000 | 3,172 | -50 | 0.29% | 3,045,120 |
| 2008-04-14 | 2008-04-10 | 960.000 | 3,222 | +2 | 0.29% | 3,093,120 |
| 2008-04-11 | 2008-04-09 | 980.000 | 3,220 | +88 | 0.29% | 3,155,600 |
| 2008-04-10 | 2008-04-08 | 980.000 | 3,132 | +10 | 0.29% | 3,069,360 |
| 2008-04-09 | 2008-04-07 | 990.000 | 3,122 | +3 | 0.28% | 3,090,780 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 3,119 | +100 | 0.28% | 3,119,000 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 3,019 | -64 | 0.28% | 3,019,000 |
| 2008-04-03 | 2008-04-01 | 980.000 | 3,083 | -21 | 0.28% | 3,021,340 |
| 2008-04-02 | 2008-03-31 | 970.000 | 3,104 | -2 | 0.28% | 3,010,880 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 3,106 | -18 | 0.28% | 3,106,000 |
| 2008-03-31 | 2008-03-27 | 960.000 | 3,124 | +38 | 0.28% | 2,999,040 |
| 2008-03-27 | 2008-03-25 | 930.000 | 3,086 | -20 | 0.28% | 2,869,980 |
| 2008-03-26 | 2008-03-20 | 900.000 | 3,106 | -10 | 0.28% | 2,795,400 |
| 2008-03-25 | 2008-03-19 | 940.000 | 3,116 | -2 | 0.28% | 2,929,040 |
| 2008-03-20 | 2008-03-18 | 900.000 | 3,118 | -50 | 0.28% | 2,806,200 |
| 2008-03-18 | 2008-03-14 | 1010.000 | 3,168 | -3 | 0.29% | 3,199,680 |
| 2008-03-17 | 2008-03-13 | 1050.000 | 3,171 | +3 | 0.29% | 3,329,550 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 3,168 | +31 | 0.29% | 3,516,480 |
| 2008-03-13 | 2008-03-11 | 1110.000 | 3,137 | -44 | 0.29% | 3,482,070 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 3,181 | -50 | 0.29% | 3,562,720 |
| 2008-03-10 | 2008-03-06 | 1210.000 | 3,231 | +34 | 0.29% | 3,909,510 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 3,197 | -30 | 0.29% | 3,868,370 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 3,227 | +66 | 0.29% | 3,969,210 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 3,161 | +17 | 0.29% | 4,046,080 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 3,144 | -122 | 0.29% | 4,087,200 |
| 2008-03-03 | 2008-02-28 | 1180.000 | 3,266 | +44 | 0.30% | 3,853,880 |
| 2008-02-28 | 2008-02-26 | 1150.000 | 3,222 | +30 | 0.29% | 3,705,300 |
| 2008-02-27 | 2008-02-25 | 1190.000 | 3,192 | +10 | 0.29% | 3,798,480 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 3,182 | -39 | 0.29% | 3,818,400 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 3,221 | +34 | 0.29% | 3,800,780 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 3,187 | -23 | 0.29% | 3,920,010 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 3,210 | -48 | 0.29% | 3,884,100 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 3,258 | +32 | 0.30% | 3,551,220 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 3,226 | -1 | 0.29% | 3,387,300 |
| 2008-02-15 | 2008-02-13 | 1030.000 | 3,227 | -6 | 0.29% | 3,323,810 |
| 2008-02-13 | 2008-02-11 | 1020.000 | 3,233 | +39 | 0.29% | 3,297,660 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 3,194 | +46 | 0.29% | 3,385,640 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 3,148 | -48 | 0.29% | 3,273,920 |
| 2008-02-05 | 2008-02-01 | 1020.000 | 3,196 | +36 | 0.29% | 3,259,920 |
| 2008-02-04 | 2008-01-31 | 990.000 | 3,160 | -52 | 0.29% | 3,128,400 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 3,212 | +34 | 0.29% | 3,244,120 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 3,178 | -39 | 0.29% | 3,273,340 |
| 2008-01-29 | 2008-01-25 | 1020.000 | 3,217 | +4 | 0.29% | 3,281,340 |
| 2008-01-28 | 2008-01-24 | 980.000 | 3,213 | +35 | 0.29% | 3,148,740 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 3,178 | -15 | 0.29% | 3,178,000 |
| 2008-01-24 | 2008-01-22 | 960.000 | 3,193 | -5 | 0.29% | 3,065,280 |
| 2008-01-23 | 2008-01-21 | 1080.000 | 3,198 | +20 | 0.29% | 3,453,840 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 3,178 | -30 | 0.29% | 3,654,700 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 3,208 | +10 | 0.29% | 3,689,200 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 3,198 | +33 | 0.29% | 3,709,680 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 3,165 | -88 | 0.29% | 3,956,250 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 3,253 | -1 | 0.30% | 4,326,490 |
| 2008-01-14 | 2008-01-10 | 1350.000 | 3,254 | -3 | 0.30% | 4,392,900 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 3,257 | +10 | 0.30% | 4,559,800 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 3,247 | -119 | 0.30% | 4,805,560 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 3,366 | -10 | 0.31% | 4,274,820 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 3,376 | -30 | 0.31% | 4,220,000 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 3,406 | +16 | 0.31% | 4,223,440 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 3,390 | -40 | 0.31% | 4,101,900 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 3,430 | -104 | 0.34% | 4,390,400 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 3,534 | -66 | 0.35% | 4,311,480 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 3,600 | +33 | 0.39% | 3,924,000 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 3,567 | -13 | 0.38% | 3,816,690 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 3,580 | +70 | 0.38% | 3,938,000 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 3,510 | -10 | 0.38% | 4,247,100 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 3,520 | -137 | 0.38% | 4,294,400 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 3,657 | +16 | 0.39% | 4,827,240 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 3,641 | +213 | 0.39% | 5,024,580 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 3,428 | -105 | 0.37% | 4,867,760 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 3,533 | +20 | 0.38% | 4,910,870 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 3,513 | -135 | 0.38% | 4,918,200 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 3,648 | +42 | 0.39% | 4,997,760 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 3,606 | +15 | 0.39% | 4,976,280 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 3,591 | +13 | 0.38% | 5,242,860 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 3,578 | -5 | 0.38% | 4,973,420 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 3,583 | +142 | 0.38% | 5,016,200 |
| 2007-11-29 | 2007-11-27 | 1380.000 | 3,441 | -20 | 0.46% | 4,748,580 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 3,461 | +35 | 0.46% | 4,845,400 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 3,426 | -66 | 0.45% | 4,659,360 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 3,492 | -27 | 0.46% | 4,784,040 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 3,519 | +26 | 0.47% | 5,067,360 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 3,493 | +30 | 0.46% | 5,169,640 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 3,463 | +28 | 0.46% | 5,159,870 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 3,435 | -49 | 0.45% | 5,152,500 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 3,484 | -52 | 0.46% | 5,330,520 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 3,536 | +35 | 0.47% | 5,410,080 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 3,501 | +15 | 0.46% | 5,286,510 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 3,486 | +14 | 0.46% | 5,298,720 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 3,472 | -93 | 0.46% | 5,555,200 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 3,565 | -85 | 0.47% | 5,739,650 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 3,650 | +39 | 0.48% | 6,022,500 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 3,611 | -2 | 0.48% | 6,102,590 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 3,613 | -8 | 0.48% | 5,961,450 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 3,621 | +228 | 0.48% | 6,119,490 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 3,393 | +8 | 0.45% | 5,971,680 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 3,385 | +1 | 0.45% | 6,025,300 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 3,384 | +12 | 0.45% | 6,158,880 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 3,372 | -112 | 0.45% | 6,373,080 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 3,484 | +140 | 0.46% | 6,549,920 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 3,344 | -53 | 0.44% | 6,219,840 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 3,397 | +44 | 0.45% | 5,876,810 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 3,353 | -37 | 0.44% | 5,599,510 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 3,390 | -53 | 0.45% | 5,356,200 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 3,443 | -60 | 0.46% | 5,233,360 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 3,503 | +87 | 0.46% | 5,464,680 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 3,416 | +20 | 0.45% | 5,124,000 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 3,396 | -32 | 0.45% | 5,399,640 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 3,428 | +37 | 0.45% | 5,621,920 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 3,391 | +24 | 0.45% | 5,662,970 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 3,367 | -30 | 0.45% | 5,690,230 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 3,397 | -30 | 0.45% | 5,706,960 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 3,427 | -448 | 0.45% | 5,757,360 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 3,875 | +33 | 0.51% | 6,665,000 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 3,842 | -43 | 0.51% | 6,608,240 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 3,885 | +4 | 0.51% | 6,604,500 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 3,881 | -33 | 0.51% | 6,946,990 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 3,914 | +22 | 0.52% | 7,319,180 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 3,892 | -14 | 0.51% | 6,772,080 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 3,906 | -65 | 0.52% | 6,444,900 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 3,971 | -25 | 0.53% | 6,790,410 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 3,996 | -109 | 0.53% | 7,192,800 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 4,105 | +30 | 0.54% | 7,881,600 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 4,075 | -30 | 0.54% | 8,068,500 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 4,105 | -10 | 0.54% | 8,127,900 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 4,115 | -27 | 0.54% | 8,271,150 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 4,142 | +36 | 0.55% | 8,242,580 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 4,106 | +3 | 0.54% | 8,212,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 4,103 | +14 | 0.54% | 8,206,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 4,089 | +104 | 0.54% | 8,178,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 3,985 | +5 | 0.53% | 8,129,400 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 3,980 | +176 | 0.53% | 8,159,000 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 3,804 | -5 | 0.50% | 7,798,200 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 3,809 | -30 | 0.50% | 7,922,720 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 3,839 | -99 | 0.51% | 8,253,850 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 3,938 | -110 | 0.52% | 8,151,660 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 4,048 | +111 | 0.54% | 8,257,920 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 3,937 | -17 | 0.52% | 7,874,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 3,954 | +150 | 0.60% | 8,224,320 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 3,804 | -5 | 0.58% | 8,406,840 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 3,809 | +220 | 0.58% | 7,960,810 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 3,589 | +36 | 0.55% | 7,213,890 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 3,553 | +23 | 0.54% | 7,141,530 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 3,530 | -8 | 0.54% | 6,989,400 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 3,538 | +5 | 0.54% | 7,076,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 3,533 | +10 | 0.54% | 6,889,350 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 3,523 | +155 | 0.54% | 7,292,610 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 3,368 | -20 | 0.51% | 7,443,280 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 3,388 | -118 | 0.52% | 7,724,640 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 3,506 | +2 | 0.54% | 7,923,560 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 3,504 | +225 | 0.53% | 8,304,480 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 3,279 | -15 | 0.50% | 7,771,230 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 3,294 | +10 | 0.50% | 7,576,200 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 3,284 | -18 | 0.50% | 8,374,200 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 3,302 | -54 | 0.50% | 9,080,500 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 3,356 | -17 | 0.51% | 9,229,000 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 3,373 | -81 | 0.51% | 9,444,400 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 3,454 | +185 | 0.53% | 10,016,600 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 3,269 | +37 | 0.50% | 9,480,100 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 3,232 | -24 | 0.49% | 9,372,800 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 3,256 | +80 | 0.65% | 9,768,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 3,176 | +63 | 0.64% | 9,528,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 3,113 | +78 | 0.63% | 9,183,350 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 3,035 | -9 | 0.61% | 8,801,500 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 3,044 | +17 | 0.61% | 9,132,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 3,027 | -86 | 0.61% | 8,929,650 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 3,113 | +202 | 0.63% | 8,872,050 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 2,911 | +111 | 0.59% | 8,587,450 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 2,800 | +168 | 0.56% | 8,540,000 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 2,632 | +75 | 0.53% | 8,948,800 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 2,557 | -156 | 0.51% | 7,926,700 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 2,713 | +155 | 0.55% | 8,410,300 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 2,558 | +27 | 0.51% | 7,929,800 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 2,531 | +93 | 0.51% | 7,972,650 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 2,438 | -34 | 0.49% | 7,557,800 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 2,472 | +46 | 0.50% | 7,539,600 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 2,426 | -83 | 0.49% | 7,884,500 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 2,509 | +299 | 0.50% | 7,777,900 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 2,210 | +25 | 0.44% | 7,514,000 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 2,185 | +5 | 0.44% | 7,866,000 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 2,180 | -15 | 0.44% | 7,957,000 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 2,195 | +105 | 0.44% | 8,121,500 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 2,090 | +67 | 0.42% | 7,524,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 2,023 | 0.41% | 7,687,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy