History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 4,214,497 +0 0.97% 1,137,914
2025-10-13 2025-10-09 0.275 4,214,497 +0 0.97% 1,158,987
2025-10-10 2025-10-08 0.275 4,214,497 +0 0.97% 1,158,987
2025-10-09 2025-10-06 0.280 4,214,497 +0 0.97% 1,180,059
2025-10-08 2025-10-03 0.280 4,214,497 +0 0.97% 1,180,059
2025-10-06 2025-10-02 0.280 4,214,497 +0 0.97% 1,180,059
2025-10-03 2025-09-30 0.275 4,214,497 +0 0.97% 1,158,987
2025-10-02 2025-09-29 0.275 4,214,497 +0 0.97% 1,158,987
2025-09-30 2025-09-26 0.270 4,214,497 +0 0.97% 1,137,914
2025-09-29 2025-09-25 0.270 4,214,497 +0 0.97% 1,137,914
2025-09-26 2025-09-24 0.260 4,214,497 +0 0.97% 1,095,769
2025-09-25 2025-09-23 0.265 4,214,497 +0 0.97% 1,116,842
2025-09-24 2025-09-22 0.255 4,214,497 +0 0.97% 1,074,697
2025-09-23 2025-09-19 0.265 4,214,497 +0 0.97% 1,116,842
2025-09-22 2025-09-18 0.255 4,214,497 +0 0.97% 1,074,697
2025-09-19 2025-09-17 0.255 4,214,497 +0 0.97% 1,074,697
2025-09-18 2025-09-16 0.255 4,214,497 +0 0.97% 1,074,697
2025-09-17 2025-09-15 0.255 4,214,497 +0 0.97% 1,074,697
2025-09-16 2025-09-12 0.249 4,214,497 +0 0.97% 1,049,410
2025-09-15 2025-09-11 0.248 4,214,497 +0 0.97% 1,045,195
2025-09-12 2025-09-10 0.248 4,214,497 +0 0.97% 1,045,195
2025-09-11 2025-09-09 0.250 4,214,497 +0 0.97% 1,053,624
2025-09-10 2025-09-08 0.248 4,214,497 +0 0.97% 1,045,195
2025-09-09 2025-09-05 0.265 4,214,497 +0 0.97% 1,116,842
2025-09-08 2025-09-04 0.260 4,214,497 +0 0.97% 1,095,769
2025-09-05 2025-09-03 0.265 4,214,497 +0 0.97% 1,116,842
2025-09-04 2025-09-02 0.265 4,214,497 -740 0.97% 1,116,842
2025-07-22 2025-07-18 0.265 4,215,237 -20 0.97% 1,117,038
2025-03-05 2025-03-03 0.370 4,215,257 -88,000 1.11% 1,559,645
2025-03-03 2025-02-27 0.380 4,303,257 +4,120,000 1.13% 1,635,238
2025-02-26 2025-02-24 0.380 183,257 +4,000 0.05% 69,638
2025-02-10 2025-02-06 0.370 179,257 -24,000 0.05% 66,325
2024-09-04 2024-09-02 0.440 203,257 -33,000 0.06% 89,433
2024-06-24 2024-06-20 0.430 236,257 -56,000 0.07% 101,591
2024-05-30 2024-05-28 0.425 292,257 +20,000 0.08% 124,209
2024-03-11 2024-03-07 0.162 272,257 +112,000 0.08% 44,106
2023-06-30 2023-06-28 0.241 160,257 -4,000 0.04% 38,622
2023-03-30 2023-03-28 0.295 164,257 +4,000 0.05% 48,456
2023-02-08 2023-02-06 0.420 160,257 -4,000 0.04% 67,308
2023-01-10 2023-01-06 0.390 164,257 -15,200 0.05% 64,060
2022-12-19 2022-12-15 0.400 179,457 -1 0.05% 71,783
2022-12-14 2022-12-12 0.420 179,458 -29,200 0.05% 75,372
2022-12-09 2022-12-07 0.420 208,658 +29,200 0.06% 87,636
2022-09-28 2022-09-26 0.660 179,458 +2,200 0.05% 118,442
2022-06-08 2022-06-06 0.660 177,258 -27,000 0.05% 116,990
2022-05-26 2022-05-24 0.680 204,258 +27,000 0.06% 138,895
2022-04-06 2022-04-01 0.780 177,258 -16,000 0.05% 138,261
2022-02-15 2022-02-11 0.820 193,258 -7,000 0.06% 158,472
2022-02-08 2022-02-04 0.840 200,258 -3,000 0.06% 168,217
2022-01-26 2022-01-24 0.920 203,258 +10,000 0.06% 186,997
2022-01-17 2022-01-13 1.020 193,258 -10,000 0.06% 197,123
2022-01-06 2022-01-04 1.020 203,258 +10,000 0.06% 207,323
2022-01-04 2021-12-31 1.140 193,258 -25,000 0.06% 220,314
2021-12-30 2021-12-28 1.000 218,258 +25,000 0.06% 218,258
2021-12-20 2021-12-16 0.900 193,258 -30,000 0.06% 173,932
2021-12-09 2021-12-07 0.740 223,258 +25,200 0.06% 165,211
2021-11-12 2021-11-10 0.560 198,058 -5,000 0.06% 110,912
2021-11-11 2021-11-09 0.540 203,058 -80,000 0.06% 109,651
2021-11-05 2021-11-03 0.480 283,058 +2,000 0.08% 135,868
2021-11-03 2021-11-01 0.500 281,058 -10,400 0.08% 140,529
2021-11-01 2021-10-28 0.500 291,458 -10,000 0.08% 145,729
2021-10-22 2021-10-20 0.500 301,458 +100,000 0.09% 150,729
2021-10-08 2021-10-06 0.540 201,458 +5,000 0.06% 108,787
2021-09-28 2021-09-24 0.540 196,458 -58,200 0.06% 106,087
2021-09-17 2021-09-15 0.500 254,658 +400 0.07% 127,329
2021-09-07 2021-09-03 0.520 254,258 -1,800 0.07% 132,214
2021-08-02 2021-07-29 0.480 256,058 -10,000 0.07% 122,908
2021-07-22 2021-07-20 0.480 266,058 +40,000 0.08% 127,708
2021-07-14 2021-07-12 0.540 226,058 -10,000 0.06% 122,071
2021-06-24 2021-06-22 0.600 236,058 +200 0.07% 141,635
2021-06-07 2021-06-03 0.540 235,858 -70,000 0.07% 127,363
2021-05-27 2021-05-25 0.520 305,858 -24,000 0.09% 159,046
2021-05-18 2021-05-14 0.400 329,858 +16,000 0.09% 131,943
2021-05-10 2021-05-06 0.460 313,858 +140,000 0.09% 144,375
2021-05-06 2021-05-04 0.460 173,858 -8,200 0.05% 79,975
2021-04-30 2021-04-28 0.440 182,058 +32,200 0.05% 80,106
2021-03-24 2021-03-22 0.320 149,858 -200 0.04% 47,955
2021-02-26 2021-02-24 0.360 150,058 -50,000 0.04% 54,021
2021-02-25 2021-02-23 0.380 200,058 +1,000 0.06% 76,022
2021-01-29 2021-01-27 0.240 199,058 +50,000 0.06% 47,774
2021-01-25 2021-01-21 0.220 149,058 +200 0.04% 32,793
2020-12-23 2020-12-21 0.320 148,858 +40,000 0.04% 47,635
2020-12-21 2020-12-17 0.320 108,858 +5,000 0.03% 34,835
2020-12-16 2020-12-14 0.340 103,858 +5,000 0.03% 35,312
2020-10-30 2020-10-28 0.260 98,858 +200 0.03% 25,703
2020-10-09 2020-10-07 0.260 98,658 -50,000 0.03% 25,651
2020-10-08 2020-10-06 0.260 148,658 +200 0.04% 38,651
2020-07-30 2020-07-28 0.220 148,458 +50,000 0.04% 32,661
2020-03-31 2020-03-27 0.300 98,458 -455,600 0.03% 29,537
2020-03-25 2020-03-23 0.240 554,058 +30,600 0.16% 132,974
2020-03-24 2020-03-20 0.280 523,458 -25,000 0.15% 146,568
2020-03-23 2020-03-19 0.280 548,458 +450,000 0.16% 153,568
2020-03-19 2020-03-17 0.340 98,458 +4,000 0.03% 33,476
2020-03-18 2020-03-16 0.340 94,458 -309,800 0.03% 32,116
2020-02-26 2020-02-24 0.380 404,258 +309,800 0.12% 153,618
2020-01-21 2020-01-17 0.760 94,458 +11,200 0.03% 71,788
2019-10-18 2019-10-16 1.060 83,258 -176,800 0.03% 88,253
2019-10-04 2019-10-02 0.960 260,058 -130,000 0.09% 249,656
2019-09-26 2019-09-24 1.080 390,058 +16,000 0.14% 421,263
2019-09-25 2019-09-23 0.980 374,058 -37,800 0.14% 366,577
2019-09-23 2019-09-19 0.860 411,858 -125,000 0.15% 354,198
2019-09-13 2019-09-11 0.860 536,858 +1,000 0.20% 461,698
2019-09-11 2019-09-09 0.840 535,858 +88,800 0.20% 450,121
2019-09-10 2019-09-06 0.880 447,058 +70,000 0.16% 393,411
2019-09-05 2019-09-03 0.920 377,058 -134,200 0.14% 346,893
2019-03-22 2019-03-20 1.200 511,258 -222,200 0.19% 613,510
2019-03-21 2019-03-19 1.200 733,458 +666,000 0.27% 880,150
2019-03-15 2019-03-13 1.320 67,458 -340,000 0.02% 89,045
2019-03-14 2019-03-12 1.240 407,458 +340,200 0.15% 505,248
2019-03-13 2019-03-11 1.200 67,258 -148,200 0.02% 80,710
2019-03-12 2019-03-08 1.180 215,458 -5,000 0.08% 254,240
2019-03-11 2019-03-07 1.440 220,458 +98,200 0.08% 317,460
2019-03-08 2019-03-06 1.580 122,258 -78,800 0.05% 193,168
2019-03-07 2019-03-05 1.560 201,058 +82,800 0.08% 313,650
2019-03-06 2019-03-04 1.480 118,258 +47,600 0.05% 175,022
2019-03-01 2019-02-27 1.200 70,658 -375,000 0.03% 84,790
2019-02-28 2019-02-26 1.040 445,658 +355,000 0.17% 463,484
2019-02-27 2019-02-25 1.100 90,658 -405,000 0.03% 99,724
2019-02-26 2019-02-22 1.020 495,658 +425,000 0.19% 505,571
2019-02-21 2019-02-19 0.820 70,658 -543,000 0.03% 57,940
2019-02-15 2019-02-13 0.680 613,658 -61,600 0.25% 417,287
2019-01-16 2019-01-14 0.640 675,258 +1,000 0.27% 432,165
2019-01-03 2018-12-31 0.680 674,258 +19,600 0.27% 458,495
2018-12-28 2018-12-24 0.680 654,658 +200,800 0.26% 445,167
2018-12-20 2018-12-18 0.660 453,858 -300,000 0.18% 299,546
2018-12-05 2018-12-03 0.660 753,858 -50,000 0.30% 497,546
2018-10-18 2018-10-15 0.700 803,858 +5,600 0.32% 562,701
2018-10-11 2018-10-09 0.700 798,258 +7,600 0.32% 558,781
2018-10-03 2018-09-28 0.760 790,658 +107,000 0.32% 600,900
2018-09-28 2018-09-26 0.800 683,658 -212,600 0.27% 546,926
2018-09-12 2018-09-10 0.800 896,258 +96,800 0.36% 717,006
2018-09-11 2018-09-07 0.820 799,458 +128,200 0.32% 655,556
2018-09-10 2018-09-06 0.840 671,258 -125,000 0.27% 563,857
2018-09-05 2018-09-03 0.800 796,258 -93,000 0.32% 637,006
2018-08-31 2018-08-29 0.740 889,258 +8,400 0.36% 658,051
2018-08-30 2018-08-28 0.780 880,858 -7,200 0.35% 687,069
2018-08-24 2018-08-22 0.680 888,058 +63,600 0.36% 603,879
2018-08-23 2018-08-21 0.700 824,458 -200 0.33% 577,121
2018-08-22 2018-08-20 0.700 824,658 +64,400 0.33% 577,261
2018-08-21 2018-08-17 0.680 760,258 -125,000 0.31% 516,975
2018-08-16 2018-08-14 0.700 885,258 +600 0.36% 619,681
2018-08-15 2018-08-13 0.720 884,658 +93,000 0.36% 636,954
2018-08-10 2018-08-08 0.720 791,658 -91,000 0.32% 569,994
2018-08-02 2018-07-31 0.720 882,658 +25,000 0.35% 635,514
2018-07-19 2018-07-17 0.800 857,658 +25,000 0.34% 686,126
2018-06-20 2018-06-15 0.900 832,658 +139,200 0.33% 749,392
2018-06-15 2018-06-13 0.900 693,458 +73,800 0.28% 624,112
2018-06-12 2018-06-08 0.940 619,658 +55,000 0.25% 582,479
2018-06-11 2018-06-07 0.940 564,658 -97,400 0.23% 530,779
2018-06-05 2018-06-01 0.940 662,058 -7,000 0.27% 622,335
2018-05-31 2018-05-29 0.900 669,058 +25,000 0.27% 602,152
2018-05-28 2018-05-24 0.900 644,058 -600 0.26% 579,652
2018-05-25 2018-05-23 0.900 644,658 +50,000 0.26% 580,192
2018-04-27 2018-04-25 0.960 594,658 +800 0.24% 570,872
2018-04-25 2018-04-23 0.900 593,858 +25,000 0.24% 534,472
2018-04-24 2018-04-20 0.920 568,858 +35,000 0.23% 523,349
2018-04-18 2018-04-16 0.940 533,858 +15,400 0.21% 501,827
2018-04-12 2018-04-10 1.560 518,458 +204,400 0.21% 808,794
2018-04-11 2018-04-09 1.720 314,058 +250,000 0.13% 540,180
2018-04-10 2018-04-06 1.700 64,058 +1,000 0.03% 108,899
2018-04-09 2018-04-04 1.680 63,058 -14,600 0.03% 105,937
2018-04-06 2018-04-03 1.520 77,658 -336,400 0.03% 118,040
2018-04-04 2018-03-29 1.440 414,058 +226,000 0.17% 596,244
2018-04-03 2018-03-28 1.340 188,058 -371,000 0.08% 251,998
2018-03-29 2018-03-27 1.340 559,058 +57,600 0.22% 749,138
2018-03-27 2018-03-23 1.340 501,458 +63,400 0.20% 671,954
2018-03-26 2018-03-22 1.300 438,058 +60,800 0.18% 569,475
2018-03-22 2018-03-20 1.280 377,258 +189,200 0.15% 482,890
2018-03-21 2018-03-19 1.260 188,058 -52,800 0.08% 236,953
2018-03-20 2018-03-16 1.240 240,858 -178,200 0.10% 298,664
2018-03-15 2018-03-13 1.180 419,058 -303,000 0.17% 494,488
2018-02-27 2018-02-23 1.120 722,058 +42,000 0.29% 808,705
2018-02-26 2018-02-22 1.100 680,058 -29,800 0.27% 748,064
2018-02-23 2018-02-21 1.100 709,858 -17,400 0.28% 780,844
2018-01-26 2018-01-24 1.220 727,258 +7,200 0.29% 887,255
2018-01-19 2018-01-17 1.220 720,058 +5,000 0.29% 878,471
2018-01-15 2018-01-11 1.280 715,058 +532,000 0.29% 915,274
2018-01-10 2018-01-08 1.380 183,058 -256,800 0.07% 252,620
2018-01-08 2018-01-04 1.240 439,858 +250,000 0.18% 545,424
2018-01-05 2018-01-03 1.240 189,858 +6,800 0.08% 235,424
2018-01-04 2018-01-02 1.180 183,058 -263,600 0.07% 216,008
2018-01-02 2017-12-28 1.120 446,658 -350,000 0.18% 500,257
2017-12-29 2017-12-27 1.040 796,658 +150,000 0.33% 828,524
2017-12-27 2017-12-21 1.040 646,658 -150,000 0.27% 672,524
2017-12-15 2017-12-13 0.980 796,658 -25,000 0.39% 780,725
2017-12-14 2017-12-12 0.960 821,658 +200 0.40% 788,792
2017-11-20 2017-11-16 1.060 821,458 -400 0.40% 870,745
2017-11-10 2017-11-08 1.080 821,858 +25,000 0.40% 887,607
2017-10-26 2017-10-24 1.120 796,858 +351,800 0.39% 892,481
2017-10-23 2017-10-19 1.140 445,058 -12,400 0.23% 507,366
2017-10-20 2017-10-18 1.180 457,458 -39,200 0.23% 539,800
2017-10-17 2017-10-13 1.180 496,658 +25,000 0.25% 586,056
2017-10-16 2017-10-12 1.120 471,658 +200 0.24% 528,257
2017-10-13 2017-10-11 1.140 471,458 -300,000 0.24% 537,462
2017-10-12 2017-10-10 1.120 771,458 +10,000 0.39% 864,033
2017-10-10 2017-10-06 1.120 761,458 +600 0.39% 852,833
2017-10-09 2017-10-04 1.120 760,858 +314,600 0.39% 852,161
2017-10-06 2017-10-03 1.140 446,258 +400 0.23% 508,734
2017-10-04 2017-09-29 1.140 445,858 -310,000 0.23% 508,278
2017-09-28 2017-09-26 1.100 755,858 +15,000 0.39% 831,444
2017-09-19 2017-09-15 1.120 740,858 -9,800 0.38% 829,761
2017-09-18 2017-09-14 1.100 750,658 +15,000 0.38% 825,724
2017-09-06 2017-09-04 1.020 735,658 -800 0.38% 750,371
2017-08-15 2017-08-11 1.080 736,458 +225,800 0.38% 795,375
2017-08-08 2017-08-04 1.120 510,658 +76,600 0.27% 571,937
2017-08-02 2017-07-31 1.120 434,058 +800 0.23% 486,145
2017-07-14 2017-07-12 1.380 433,258 +10,000 0.23% 597,896
2017-07-06 2017-07-04 1.400 423,258 +200 0.22% 592,561
2017-07-05 2017-07-03 1.420 423,058 -200 0.22% 600,742
2017-06-29 2017-06-27 1.400 423,258 +210,600 0.22% 592,561
2017-06-26 2017-06-22 1.560 212,658 +105,600 0.11% 331,746
2017-06-23 2017-06-21 1.580 107,058 +8,600 0.06% 169,152
2017-06-22 2017-06-20 1.700 98,458 -158,600 0.05% 167,379
2017-06-19 2017-06-15 1.540 257,058 +15,000 0.13% 395,869
2017-06-14 2017-06-12 1.520 242,058 +160,000 0.13% 367,928
2017-05-31 2017-05-26 1.480 82,058 -246,200 0.04% 121,446
2017-05-29 2017-05-25 1.400 328,258 +246,200 0.17% 459,561
2017-05-12 2017-05-10 1.540 82,058 -179,600 0.04% 126,369
2017-05-11 2017-05-09 1.420 261,658 -150,000 0.14% 371,554
2017-05-08 2017-05-04 1.300 411,658 +10,000 0.22% 535,155
2017-04-13 2017-04-11 1.340 401,658 +125,000 0.21% 538,222
2017-04-12 2017-04-10 1.340 276,658 +2,800 0.15% 370,722
2017-04-10 2017-04-06 1.320 273,858 -125,000 0.14% 361,493
2017-03-10 2017-03-08 1.540 398,858 -1,400 0.22% 614,241
2017-02-23 2017-02-21 1.540 400,258 +97,600 0.23% 616,397
2017-02-22 2017-02-20 1.600 302,658 +53,400 0.17% 484,253
2017-02-20 2017-02-16 1.640 249,258 -150,000 0.14% 408,783
2017-02-16 2017-02-14 1.620 399,258 -200 0.23% 646,798
2017-02-15 2017-02-13 1.560 399,458 +200 0.23% 623,154
2017-02-08 2017-02-06 1.580 399,258 -12,000 0.23% 630,828
2017-02-07 2017-02-03 1.680 411,258 +12,400 0.24% 690,913
2017-01-19 2017-01-17 1.580 398,858 +400 0.24% 630,196
2016-12-30 2016-12-28 1.740 398,458 +15,000 0.25% 693,317
2016-12-12 2016-12-08 1.840 383,458 -400 0.25% 705,563
2016-12-07 2016-12-05 1.880 383,858 +400 0.25% 721,653
2016-12-02 2016-11-30 1.880 383,458 -14,000 0.25% 720,901
2016-12-01 2016-11-29 1.900 397,458 +14,000 0.27% 755,170
2016-11-24 2016-11-22 1.860 383,458 -3,200 0.26% 713,232
2016-11-18 2016-11-16 1.880 386,658 +1,600 0.27% 726,917
2016-11-16 2016-11-14 2.000 385,058 +200 0.28% 770,116
2016-11-08 2016-11-04 2.040 384,858 +2,400 0.29% 785,110
2016-11-04 2016-11-02 2.040 382,458 +84,400 0.29% 780,214
2016-11-02 2016-10-31 2.180 298,058 -60,000 0.22% 649,766
2016-11-01 2016-10-28 2.220 358,058 +133,600 0.27% 794,889
2016-10-31 2016-10-27 2.260 224,458 -146,000 0.17% 507,275
2016-10-27 2016-10-25 2.140 370,458 +166,200 0.28% 792,780
2016-10-26 2016-10-24 2.220 204,258 +150,400 0.15% 453,453
2016-10-24 2016-10-19 2.380 53,858 -291,600 0.04% 128,182
2016-10-19 2016-10-17 1.800 345,458 -2,600 0.26% 621,824
2016-09-08 2016-09-06 2.080 348,058 +20,000 0.28% 723,961
2016-07-28 2016-07-26 2.340 328,058 +111,600 0.28% 767,656
2016-07-27 2016-07-25 2.400 216,458 +140,000 0.18% 519,499
2016-07-26 2016-07-22 2.400 76,458 +50,800 0.06% 183,499
2016-07-20 2016-07-18 2.440 25,658 -159,200 0.02% 62,606
2016-07-18 2016-07-14 2.400 184,858 +159,200 0.16% 443,659
2016-07-05 2016-06-30 2.560 25,658 -20,000 0.02% 65,684
2016-06-28 2016-06-24 2.320 45,658 -313,800 0.04% 105,927
2016-06-27 2016-06-23 2.240 359,458 +30,600 0.30% 805,186
2016-06-24 2016-06-22 2.320 328,858 -26,400 0.28% 762,951
2016-06-23 2016-06-21 2.340 355,258 -6,000 0.30% 831,304
2016-06-22 2016-06-20 2.360 361,258 +6,000 0.30% 852,569
2016-06-16 2016-06-14 2.080 355,258 +1,600 0.31% 738,937
2016-06-14 2016-06-10 2.140 353,658 +268,600 0.31% 756,828
2016-05-23 2016-05-19 2.400 85,058 +26,400 0.08% 204,139
2016-05-18 2016-05-16 1.980 58,658 -6,000 0.05% 116,143
2016-05-06 2016-05-04 2.180 64,658 -354,200 0.06% 140,954
2016-05-04 2016-04-29 1.780 418,858 +177,400 0.38% 745,567
2016-04-28 2016-04-26 1.820 241,458 +25,600 0.22% 439,454
2016-04-25 2016-04-21 1.860 215,858 +8,600 0.19% 401,496
2016-04-21 2016-04-19 1.820 207,258 +150,000 0.19% 377,210
2016-04-20 2016-04-18 1.880 57,258 -59,200 0.05% 107,645
2016-04-19 2016-04-15 1.800 116,458 +60,400 0.10% 209,624
2016-04-18 2016-04-14 1.840 56,058 -339,000 0.05% 103,147
2016-04-06 2016-04-01 1.540 395,058 -20,000 0.36% 608,389
2016-04-05 2016-03-31 1.700 415,058 +20,000 0.38% 705,599
2016-03-22 2016-03-18 1.680 395,058 +197,600 0.39% 663,697
2016-03-18 2016-03-16 1.760 197,458 -15,000 0.19% 347,526
2016-03-16 2016-03-14 2.000 212,458 -10,000 0.22% 424,916
2016-03-15 2016-03-11 1.960 222,458 +8,000 0.23% 436,018
2016-03-14 2016-03-10 2.100 214,458 +10,000 0.23% 450,362
2016-03-11 2016-03-09 2.200 204,458 -5,000 0.22% 449,808
2016-03-10 2016-03-08 2.240 209,458 +10,000 0.23% 469,186
2016-03-09 2016-03-07 2.320 199,458 -10,000 0.23% 462,743
2016-03-07 2016-03-03 2.280 209,458 +10,000 0.25% 477,564
2016-02-25 2016-02-23 2.500 199,458 +10,000 0.27% 498,645
2016-02-24 2016-02-22 2.560 189,458 +85,200 0.26% 485,012
2016-02-23 2016-02-19 2.720 104,258 +75,000 0.14% 283,582
2016-01-28 2016-01-26 2.960 29,258 -104,800 0.04% 86,604
2016-01-27 2016-01-25 2.760 134,058 -50,000 0.18% 370,000
2016-01-22 2016-01-20 2.120 184,058 +1,600 0.25% 390,203
2016-01-11 2016-01-07 2.420 182,458 +2,000 0.25% 441,548
2016-01-06 2016-01-04 2.760 180,458 +11,600 0.24% 498,064
2016-01-05 2015-12-31 2.900 168,858 +200 0.23% 489,688
2015-12-08 2015-12-04 2.560 168,658 +800 0.23% 431,764
2015-12-04 2015-12-02 2.700 167,858 -600 0.23% 453,217
2015-11-06 2015-11-04 4.240 168,458 +119,400 0.27% 714,262
2015-11-05 2015-11-03 4.260 49,058 +34,600 0.08% 208,987
2015-10-30 2015-10-28 4.480 14,458 -145,000 0.02% 64,772
2015-10-26 2015-10-22 4.120 159,458 +62,000 0.25% 656,967
2015-10-22 2015-10-19 4.360 97,458 -60,000 0.16% 424,917
2015-10-15 2015-10-13 4.340 157,458 +143,000 0.26% 683,368
2015-10-12 2015-10-08 4.360 14,458 -47,800 0.02% 63,037
2015-10-09 2015-10-07 4.420 62,258 -45,000 0.10% 275,180
2015-09-25 2015-09-23 4.220 107,258 +92,800 0.18% 452,629
2015-09-10 2015-09-08 4.760 14,458 -60 0.02% 68,820
2015-09-08 2015-09-04 4.520 14,518 -35 0.02% 65,621
2015-08-07 2015-08-05 6.300 14,553 +200 0.03% 91,684
2015-07-14 2015-07-10 7.100 14,353 +1,000 0.03% 101,906
2015-07-13 2015-07-09 6.500 13,353 -123,400 0.02% 86,794
2015-07-07 2015-07-03 8.100 136,753 +4,200 0.26% 1,107,699
2015-07-06 2015-07-02 8.800 132,553 +76,400 0.25% 1,166,466
2015-07-03 2015-06-30 9.300 56,153 -75,200 0.11% 522,223
2015-06-29 2015-06-25 10.800 131,353 +1,000 0.25% 1,418,612
2015-06-15 2015-06-11 9.800 130,353 +59,400 0.26% 1,277,459
2015-06-12 2015-06-10 10.200 70,953 +55,000 0.14% 723,721
2015-06-05 2015-06-03 11.800 15,953 +1,800 0.03% 188,245
2015-06-04 2015-06-02 10.600 14,153 -94,400 0.03% 150,022
2015-06-01 2015-05-28 9.000 108,553 -10,000 0.22% 976,977
2015-05-29 2015-05-27 9.200 118,553 +200 0.25% 1,090,688
2015-05-22 2015-05-20 9.400 118,353 -4,000 0.25% 1,112,518
2015-05-08 2015-05-06 11.400 122,353 +1,600 0.26% 1,394,824
2015-04-30 2015-04-28 11.400 120,753 +4,000 0.26% 1,376,584
2015-04-28 2015-04-24 8.800 116,753 +53,800 0.25% 1,027,426
2015-04-27 2015-04-23 9.100 62,953 -53,400 0.14% 572,872
2015-04-23 2015-04-21 8.500 116,353 -4,600 0.25% 989,000
2015-04-22 2015-04-20 8.100 120,953 +48,400 0.26% 979,719
2015-04-20 2015-04-16 8.600 72,553 -41,400 0.16% 623,956
2015-04-02 2015-03-31 6.100 113,953 +92,800 0.25% 695,113
2015-03-02 2015-02-26 6.900 21,153 +200 0.05% 145,956
2015-02-06 2015-02-04 7.400 20,953 -5,000 0.05% 155,052
2015-02-03 2015-01-30 7.900 25,953 -5,000 0.06% 205,029
2014-12-18 2014-12-16 10.000 30,953 -8,800 0.07% 309,530
2014-12-15 2014-12-11 9.800 39,753 -8,000 0.09% 389,579
2014-12-11 2014-12-09 9.900 47,753 -12,000 0.11% 472,755
2014-11-21 2014-11-19 11.000 59,753 -600 0.14% 657,283
2014-10-29 2014-10-27 12.600 60,353 -720 0.14% 760,448
2014-10-24 2014-10-22 10.200 61,073 -549,756 0.14% 622,945
2014-10-10 2014-10-08 12.200 610,829 +549,746 1.45% 7,452,114
2014-09-25 2014-09-23 12.600 61,083 -200 0.14% 769,646
2014-08-20 2014-08-18 14.600 61,283 -10,460 0.15% 894,732
2014-08-19 2014-08-15 14.400 71,743 -7,220 0.17% 1,033,099
2014-08-05 2014-08-01 16.400 78,963 -1,500 0.19% 1,294,993
2014-08-04 2014-07-31 17.200 80,463 +9,680 0.19% 1,383,964
2014-07-31 2014-07-29 17.200 70,783 +200 0.17% 1,217,468
2014-07-30 2014-07-28 16.000 70,583 +200 0.17% 1,129,328
2014-07-29 2014-07-25 15.800 70,383 -1,200 0.17% 1,112,051
2014-07-28 2014-07-24 16.000 71,583 +920 0.17% 1,145,328
2014-07-25 2014-07-23 16.200 70,663 -1,240 0.17% 1,144,741
2014-07-18 2014-07-16 15.400 71,903 -9,540 0.17% 1,107,306
2014-07-16 2014-07-14 15.400 81,443 +12,600 0.19% 1,254,222
2014-07-08 2014-07-04 15.600 68,843 -500 0.16% 1,073,951
2014-07-02 2014-06-27 15.400 69,343 +500 0.16% 1,067,882
2014-06-24 2014-06-20 15.600 68,843 -500 0.16% 1,073,951
2014-06-23 2014-06-19 15.800 69,343 -520 0.16% 1,095,619
2014-06-05 2014-06-03 13.800 69,863 -140 0.17% 964,109
2014-05-26 2014-05-22 13.000 70,003 +280 0.17% 910,039
2014-05-23 2014-05-21 13.400 69,723 +260 0.17% 934,288
2014-05-19 2014-05-15 14.800 69,463 +140 0.16% 1,028,052
2014-04-30 2014-04-28 15.800 69,323 -220 0.16% 1,095,303
2014-04-23 2014-04-17 15.800 69,543 -144,640 0.16% 1,098,779
2014-04-22 2014-04-16 15.400 214,183 -5,360 0.51% 3,298,418
2014-04-17 2014-04-15 16.200 219,543 +500 0.52% 3,556,597
2014-04-11 2014-04-09 17.000 219,043 +48,420 0.54% 3,723,731
2014-04-10 2014-04-08 18.000 170,623 +4,000 0.42% 3,071,214
2014-04-08 2014-04-04 17.400 166,623 +50,700 0.41% 2,899,240
2014-04-07 2014-04-03 16.600 115,923 +44,680 0.28% 1,924,322
2014-04-03 2014-04-01 14.200 71,243 +51,360 0.18% 1,011,651
2014-03-04 2014-02-28 12.600 19,883 -2,500 0.05% 250,526
2014-02-05 2014-01-30 10.800 22,383 -340 0.06% 241,736
2014-01-20 2014-01-16 11.400 22,723 +260 0.06% 259,042
2013-12-19 2013-12-17 12.200 22,463 +60 0.06% 274,049
2013-11-06 2013-11-04 13.400 22,403 +20 0.06% 300,200
2013-10-30 2013-10-28 14.000 22,383 -200 0.06% 313,362
2013-10-23 2013-10-21 13.200 22,583 -480 0.06% 298,096
2013-10-21 2013-10-17 13.200 23,063 +200 0.06% 304,432
2013-10-11 2013-10-09 13.400 22,863 -1,000 0.06% 306,364
2013-08-16 2013-08-13 14.000 23,863 +920 0.06% 334,082
2013-07-11 2013-07-09 13.400 22,943 +220 0.06% 307,436
2013-06-11 2013-06-07 15.400 22,723 -100 0.06% 349,934
2013-05-21 2013-05-16 15.000 22,823 -80 0.06% 342,345
2013-05-16 2013-05-14 15.200 22,903 +360 0.06% 348,126
2013-05-15 2013-05-13 15.600 22,543 +600 0.06% 351,671
2013-05-13 2013-05-09 14.400 21,943 +220 0.05% 315,979
2013-05-07 2013-05-03 13.200 21,723 -140 0.05% 286,744
2013-04-26 2013-04-24 13.200 21,863 -20 0.05% 288,592
2013-04-24 2013-04-22 13.800 21,883 +140 0.05% 301,985
2013-04-17 2013-04-15 13.800 21,743 +200 0.05% 300,053
2013-04-05 2013-04-02 14.800 21,543 +740 0.05% 318,836
2013-03-28 2013-03-26 15.800 20,803 -600 0.05% 328,687
2013-03-27 2013-03-25 16.000 21,403 +200 0.05% 342,448
2013-03-26 2013-03-22 16.400 21,203 +400 0.05% 347,729
2013-03-14 2013-03-12 15.800 20,803 +160 0.05% 328,687
2013-03-13 2013-03-11 16.000 20,643 -1,000 0.05% 330,288
2013-03-11 2013-03-07 16.000 21,643 +40 0.05% 346,288
2013-03-08 2013-03-06 15.600 21,603 +1,000 0.05% 337,007
2013-03-07 2013-03-05 16.200 20,603 +100 0.05% 333,769
2013-03-05 2013-03-01 16.400 20,503 +1,960 0.05% 336,249
2013-03-01 2013-02-27 17.000 18,543 -100 0.05% 315,231
2013-02-28 2013-02-26 16.800 18,643 +1,800 0.05% 313,202
2013-02-25 2013-02-21 17.600 16,843 +1,000 0.04% 296,437
2013-02-19 2013-02-15 18.000 15,843 +400 0.04% 285,174
2013-02-18 2013-02-14 18.800 15,443 +1,000 0.04% 290,328
2013-02-15 2013-02-08 18.800 14,443 +3,000 0.04% 271,528
2013-02-14 2013-02-07 18.600 11,443 +2,500 0.03% 212,840
2013-02-06 2013-02-04 20.200 8,943 +460 0.03% 180,649
2013-02-05 2013-02-01 19.800 8,483 -500 0.03% 167,963
2013-02-04 2013-01-31 20.400 8,983 +500 0.03% 183,253
2013-02-01 2013-01-30 20.800 8,483 +160 0.03% 176,446
2013-01-31 2013-01-29 21.000 8,323 -9,000 0.03% 174,783
2013-01-30 2013-01-28 22.200 17,323 +10,000 0.06% 384,571
2013-01-28 2013-01-24 21.000 7,323 +500 0.03% 153,783
2013-01-04 2013-01-02 23.800 6,823 -20 0.04% 162,387
2013-01-02 2012-12-27 23.600 6,843 -720 0.04% 161,495
2012-12-28 2012-12-24 24.200 7,563 +500 0.04% 183,025
2012-12-21 2012-12-19 23.200 7,063 -20 0.04% 163,862
2012-12-20 2012-12-18 23.200 7,083 -3,500 0.04% 164,326
2012-12-19 2012-12-17 25.200 10,583 -1,580 0.06% 266,692
2012-12-18 2012-12-14 25.000 12,163 +1,500 0.07% 304,075
2012-12-17 2012-12-13 24.400 10,663 +4,500 0.06% 260,177
2012-12-14 2012-12-12 20.800 6,163 +140 0.03% 128,190
2012-12-13 2012-12-11 19.000 6,023 +300 0.03% 114,437
2012-11-28 2012-11-26 17.600 5,723 +560 0.03% 100,725
2012-11-27 2012-11-23 18.200 5,163 +500 0.03% 93,967
2012-11-13 2012-11-09 19.600 4,663 +200 0.03% 91,395
2012-11-12 2012-11-08 19.400 4,463 -500 0.03% 86,582
2012-11-08 2012-11-06 19.800 4,963 +500 0.03% 98,267
2012-10-30 2012-10-26 18.600 4,463 +500 0.03% 83,012
2012-10-29 2012-10-25 20.200 3,963 +500 0.02% 80,053
2012-10-26 2012-10-24 19.000 3,463 -1,040 0.02% 65,797
2012-10-25 2012-10-22 18.600 4,503 +1,000 0.03% 83,756
2012-10-24 2012-10-19 17.200 3,503 +300 0.02% 60,252
2012-10-22 2012-10-18 16.400 3,203 -10 0.02% 52,529
2012-10-10 2012-10-08 16.000 3,213 -880 0.02% 51,408
2012-10-05 2012-10-03 16.800 4,093 +240 0.02% 68,762
2012-09-25 2012-09-21 16.600 3,853 +20 0.02% 63,960
2012-09-12 2012-09-10 17.000 3,833 +80 0.02% 65,161
2012-08-29 2012-08-27 17.000 3,753 +40 0.02% 63,801
2012-08-27 2012-08-23 18.600 3,713 +60 0.02% 69,062
2012-08-14 2012-08-10 19.400 3,653 +220 0.03% 70,868
2012-08-01 2012-07-30 20.400 3,433 -800 0.03% 70,033
2012-07-31 2012-07-27 21.400 4,233 +800 0.03% 90,586
2012-07-30 2012-07-26 19.800 3,433 -640 0.03% 67,973
2012-07-16 2012-07-12 23.800 4,073 -7,500 0.04% 96,937
2012-07-11 2012-07-09 26.800 11,573 +500 0.10% 310,156
2012-07-10 2012-07-06 28.400 11,073 +20 0.10% 314,473
2012-07-06 2012-07-04 27.800 11,053 +880 0.10% 307,273
2012-07-03 2012-06-28 25.000 10,173 +7,500 0.09% 254,325
2012-06-29 2012-06-27 26.600 2,673 +740 0.02% 71,102
2012-06-12 2012-06-08 19.200 1,933 +20 0.02% 37,114
2012-06-11 2012-06-07 19.800 1,913 -40 0.02% 37,877
2012-06-04 2012-05-31 20.600 1,953 -20 0.02% 40,232
2012-05-30 2012-05-28 19.400 1,973 +20 0.02% 38,276
2012-05-28 2012-05-24 20.200 1,953 -500 0.02% 39,451
2012-05-14 2012-05-10 19.800 2,453 +800 0.02% 48,569
2012-05-03 2012-04-30 25.000 1,653 -700 0.02% 41,325
2012-05-02 2012-04-27 25.000 2,353 +700 0.02% 58,825
2012-04-18 2012-04-16 29.400 1,653 +100 0.02% 48,598
2012-04-12 2012-04-10 36.400 1,553 +100 0.02% 56,529
2012-04-05 2012-04-02 38.000 1,453 +200 0.02% 55,214
2012-04-03 2012-03-30 39.600 1,253 +600 0.02% 49,619
2012-04-02 2012-03-29 36.200 653 -160 0.01% 23,639
2012-03-28 2012-03-26 38.600 813 +200 0.01% 31,382
2012-03-23 2012-03-21 44.200 613 +40 0.01% 27,095
2012-03-16 2012-03-14 58.000 573 +200 0.01% 33,234
2012-03-06 2012-03-02 75.000 373 -240 0.01% 27,975
2012-03-05 2012-03-01 74.000 613 +240 0.01% 45,362
2012-02-09 2012-02-07 93.000 373 -60 0.01% 34,689
2012-02-08 2012-02-06 93.000 433 +20 0.01% 40,269
2012-01-31 2012-01-27 53.000 413 +20 0.01% 21,889
2012-01-20 2012-01-18 53.000 393 +20 0.01% 20,829
2011-11-23 2011-11-21 71.000 373 +40 0.01% 26,483
2011-08-09 2011-08-05 192.000 333 +10 0.02% 63,936
2011-06-09 2011-06-07 248.000 323 -30 0.02% 80,104
2011-05-25 2011-05-23 256.000 353 -50 0.02% 90,368
2011-05-24 2011-05-20 278.000 403 +80 0.03% 112,034
2011-05-19 2011-05-17 310.000 323 -20 0.02% 100,130
2011-05-18 2011-05-16 350.000 343 +20 0.02% 120,050
2010-10-21 2010-10-19 180.000 323 -5 0.02% 58,140
2010-06-30 2010-06-28 146.000 328 -100 0.02% 47,888
2010-06-24 2010-06-22 196.000 428 +100 0.03% 83,888
2010-06-23 2010-06-21 202.000 328 -30 0.02% 66,256
2010-06-18 2010-06-15 158.000 358 -19,039 0.03% 56,564
2010-06-03 2010-06-01 260.000 19,397 +19,009 1.47% 5,043,220
2010-04-27 2010-04-23 390.000 388 -5 0.03% 151,320
2010-04-26 2010-04-22 390.000 393 -20 0.03% 153,270
2010-03-12 2010-03-10 410.000 413 +20 0.04% 169,330
2010-02-22 2010-02-18 540.000 393 -40 0.04% 212,220
2010-02-12 2010-02-10 490.000 433 +40 0.04% 212,170
2009-11-09 2009-11-05 440.000 393 -50 0.04% 172,920
2009-11-05 2009-11-03 440.000 443 -50 0.04% 194,920
2009-11-02 2009-10-29 430.000 493 -50 0.04% 211,990
2009-10-28 2009-10-23 460.000 543 +100 0.05% 249,780
2009-10-22 2009-10-20 440.000 443 +50 0.04% 194,920
2009-08-10 2009-08-06 530.000 393 -30 0.04% 208,290
2009-08-07 2009-08-05 540.000 423 +30 0.04% 228,420
2009-07-17 2009-07-15 540.000 393 -10 0.04% 212,220
2009-07-06 2009-07-02 460.000 403 -100 0.04% 185,380
2009-07-03 2009-06-30 470.000 503 +100 0.05% 236,410
2009-06-25 2009-06-23 460.000 403 -100 0.04% 185,380
2009-06-23 2009-06-19 520.000 503 +100 0.05% 261,560
2009-06-19 2009-06-17 520.000 403 -100 0.04% 209,560
2009-06-17 2009-06-15 560.000 503 +100 0.05% 281,680
2009-06-15 2009-06-11 600.000 403 -91 0.04% 241,800
2009-06-12 2009-06-10 610.000 494 -9 0.05% 301,340
2009-06-11 2009-06-09 560.000 503 +100 0.05% 281,680
2009-05-29 2009-05-26 650.000 403 -120 0.04% 261,950
2009-05-25 2009-05-21 690.000 523 -110 0.05% 360,870
2009-05-22 2009-05-20 630.000 633 +110 0.06% 398,790
2009-05-21 2009-05-19 590.000 523 +114 0.05% 308,570
2008-10-16 2008-10-14 300.000 409 +10 0.04% 122,700
2008-06-18 2008-06-16 890.000 399 -5 0.04% 355,110
2008-06-03 2008-05-30 1070.000 404 -110 0.04% 432,280
2008-05-23 2008-05-21 950.000 514 -10 0.05% 488,300
2008-05-08 2008-05-06 1040.000 524 +110 0.05% 544,960
2008-05-02 2008-04-29 980.000 414 +10 0.04% 405,720
2008-04-30 2008-04-28 1020.000 404 +10 0.04% 412,080
2008-02-12 2008-02-06 1060.000 394 -10 0.04% 417,640
2008-02-11 2008-02-04 1040.000 404 +10 0.04% 420,160
2008-01-18 2008-01-16 1150.000 394 -10 0.04% 453,100
2008-01-15 2008-01-11 1330.000 404 -15 0.04% 537,320
2008-01-14 2008-01-10 1350.000 419 -10 0.04% 565,650
2008-01-11 2008-01-09 1370.000 429 -30 0.04% 587,730
2008-01-08 2008-01-04 1480.000 459 +10 0.04% 679,320
2007-12-14 2007-12-12 1320.000 449 +10 0.05% 592,680
2007-11-19 2007-11-15 1530.000 439 +6 0.06% 671,670
2007-11-14 2007-11-12 1520.000 433 -20 0.06% 658,160
2007-11-07 2007-11-05 1650.000 453 +10 0.06% 747,450
2007-11-06 2007-11-02 1690.000 443 +10 0.06% 748,670
2007-11-02 2007-10-31 1780.000 433 -6 0.06% 770,740
2007-11-01 2007-10-30 1820.000 439 +10 0.06% 798,980
2007-10-31 2007-10-29 1890.000 429 +1 0.06% 810,810
2007-10-30 2007-10-26 1880.000 428 +50 0.06% 804,640
2007-10-29 2007-10-25 1860.000 378 +75 0.05% 703,080
2007-10-26 2007-10-24 1730.000 303 +10 0.04% 524,190
2007-10-25 2007-10-23 1670.000 293 +10 0.04% 489,310
2007-10-12 2007-10-10 1690.000 283 -10 0.04% 478,270
2007-10-10 2007-10-08 1680.000 293 -40 0.04% 492,240
2007-10-09 2007-10-05 1720.000 333 +50 0.04% 572,760
2007-09-28 2007-09-25 1650.000 283 -3 0.04% 466,950
2007-09-27 2007-09-24 1710.000 286 -48 0.04% 489,060
2007-09-25 2007-09-21 1800.000 334 -40 0.04% 601,200
2007-09-24 2007-09-20 1920.000 374 +48 0.05% 718,080
2007-09-20 2007-09-18 1980.000 326 -30 0.04% 645,480
2007-09-19 2007-09-17 1970.000 356 +30 0.05% 701,320
2007-09-18 2007-09-14 2010.000 326 -8 0.04% 655,260
2007-09-17 2007-09-13 1990.000 334 -15 0.04% 664,660
2007-09-14 2007-09-12 2000.000 349 -50 0.05% 698,000
2007-09-12 2007-09-10 2000.000 399 -10 0.05% 798,000
2007-09-11 2007-09-07 2040.000 409 +10 0.05% 834,360
2007-09-10 2007-09-06 2050.000 399 +50 0.05% 817,950
2007-09-07 2007-09-05 2050.000 349 -20 0.05% 715,450
2007-09-06 2007-09-04 2080.000 369 +10 0.05% 767,520
2007-09-05 2007-09-03 2150.000 359 -90 0.05% 771,850
2007-09-04 2007-08-31 2070.000 449 -210 0.06% 929,430
2007-08-30 2007-08-28 2080.000 659 +30 0.10% 1,370,720
2007-08-29 2007-08-27 2210.000 629 +288 0.10% 1,390,090
2007-08-28 2007-08-24 2090.000 341 +10 0.05% 712,690
2007-08-27 2007-08-23 2010.000 331 +50 0.05% 665,310
2007-08-20 2007-08-16 2070.000 281 -10 0.04% 581,670
2007-08-17 2007-08-15 2210.000 291 +10 0.04% 643,110
2007-08-16 2007-08-14 2280.000 281 +10 0.04% 640,680
2007-08-15 2007-08-13 2260.000 271 -10 0.04% 612,460
2007-08-14 2007-08-10 2200.000 281 -6 0.04% 618,200
2007-08-08 2007-08-06 2550.000 287 -20 0.04% 731,850
2007-08-06 2007-08-02 2750.000 307 -30 0.05% 844,250
2007-08-03 2007-08-01 2800.000 337 +20 0.05% 943,600
2007-08-02 2007-07-31 2900.000 317 -472 0.05% 919,300
2007-07-31 2007-07-27 2900.000 789 -41 0.12% 2,288,100
2007-07-26 2007-07-24 2950.000 830 +10 0.17% 2,448,500
2007-07-24 2007-07-20 3000.000 820 -10 0.16% 2,460,000
2007-07-23 2007-07-19 2950.000 830 +16 0.17% 2,448,500
2007-07-20 2007-07-18 2850.000 814 +191 0.16% 2,319,900
2007-07-18 2007-07-16 3050.000 623 -16 0.13% 1,900,150
2007-07-09 2007-07-05 3050.000 639 +496 0.13% 1,948,950
2007-07-06 2007-07-04 3250.000 143 -25 0.03% 464,750
2007-07-05 2007-07-03 3100.000 168 +35 0.03% 520,800
2007-07-04 2007-06-29 3400.000 133 -10 0.03% 452,200
2007-07-03 2007-06-28 3600.000 143 +6 0.03% 514,800
2007-06-29 2007-06-27 3650.000 137 -4 0.03% 500,050
2007-06-27 2007-06-25 3600.000 141 -2 0.03% 507,600
2007-06-26 2007-06-22 3800.000 143 0.03% 543,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top