History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 16,513 | +0 | 0.00% | 4,459 |
| 2025-10-13 | 2025-10-09 | 0.275 | 16,513 | +0 | 0.00% | 4,541 |
| 2025-10-10 | 2025-10-08 | 0.275 | 16,513 | +0 | 0.00% | 4,541 |
| 2025-10-09 | 2025-10-06 | 0.280 | 16,513 | +0 | 0.00% | 4,624 |
| 2025-10-08 | 2025-10-03 | 0.280 | 16,513 | +0 | 0.00% | 4,624 |
| 2025-10-06 | 2025-10-02 | 0.280 | 16,513 | +0 | 0.00% | 4,624 |
| 2025-10-03 | 2025-09-30 | 0.275 | 16,513 | +0 | 0.00% | 4,541 |
| 2025-10-02 | 2025-09-29 | 0.275 | 16,513 | +0 | 0.00% | 4,541 |
| 2025-09-30 | 2025-09-26 | 0.270 | 16,513 | +0 | 0.00% | 4,459 |
| 2025-09-29 | 2025-09-25 | 0.270 | 16,513 | +0 | 0.00% | 4,459 |
| 2025-09-26 | 2025-09-24 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2025-09-25 | 2025-09-23 | 0.265 | 16,513 | +0 | 0.00% | 4,376 |
| 2025-09-24 | 2025-09-22 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2025-09-23 | 2025-09-19 | 0.265 | 16,513 | +0 | 0.00% | 4,376 |
| 2025-09-22 | 2025-09-18 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2025-09-19 | 2025-09-17 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2025-09-18 | 2025-09-16 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2025-09-17 | 2025-09-15 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2025-09-16 | 2025-09-12 | 0.249 | 16,513 | +0 | 0.00% | 4,112 |
| 2025-09-15 | 2025-09-11 | 0.248 | 16,513 | +0 | 0.00% | 4,095 |
| 2025-09-12 | 2025-09-10 | 0.248 | 16,513 | +0 | 0.00% | 4,095 |
| 2025-09-11 | 2025-09-09 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2025-09-10 | 2025-09-08 | 0.248 | 16,513 | +0 | 0.00% | 4,095 |
| 2025-09-09 | 2025-09-05 | 0.265 | 16,513 | +0 | 0.00% | 4,376 |
| 2025-09-08 | 2025-09-04 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2025-09-05 | 2025-09-03 | 0.265 | 16,513 | +0 | 0.00% | 4,376 |
| 2025-09-04 | 2025-09-02 | 0.265 | 16,513 | +0 | 0.00% | 4,376 |
| 2025-09-03 | 2025-09-01 | 0.270 | 16,513 | +0 | 0.00% | 4,459 |
| 2025-09-02 | 2025-08-29 | 0.270 | 16,513 | +0 | 0.00% | 4,459 |
| 2025-09-01 | 2025-08-28 | 0.265 | 16,513 | +0 | 0.00% | 4,376 |
| 2025-08-29 | 2025-08-27 | 0.270 | 16,513 | +0 | 0.00% | 4,459 |
| 2025-08-28 | 2025-08-26 | 0.265 | 16,513 | +0 | 0.00% | 4,376 |
| 2025-08-27 | 2025-08-25 | 0.290 | 16,513 | +0 | 0.00% | 4,789 |
| 2025-08-26 | 2025-08-22 | 0.280 | 16,513 | +0 | 0.00% | 4,624 |
| 2025-08-25 | 2025-08-21 | 0.285 | 16,513 | +0 | 0.00% | 4,706 |
| 2025-08-22 | 2025-08-20 | 0.280 | 16,513 | +0 | 0.00% | 4,624 |
| 2025-08-21 | 2025-08-19 | 0.280 | 16,513 | +0 | 0.00% | 4,624 |
| 2025-08-20 | 2025-08-18 | 0.270 | 16,513 | +0 | 0.00% | 4,459 |
| 2025-08-19 | 2025-08-15 | 0.280 | 16,513 | +0 | 0.00% | 4,624 |
| 2025-08-18 | 2025-08-14 | 0.285 | 16,513 | +0 | 0.00% | 4,706 |
| 2025-08-15 | 2025-08-13 | 0.290 | 16,513 | +0 | 0.00% | 4,789 |
| 2025-08-14 | 2025-08-12 | 0.290 | 16,513 | +0 | 0.00% | 4,789 |
| 2025-08-13 | 2025-08-11 | 0.290 | 16,513 | +0 | 0.00% | 4,789 |
| 2025-08-12 | 2025-08-08 | 0.280 | 16,513 | +0 | 0.00% | 4,624 |
| 2025-08-11 | 2025-08-07 | 0.265 | 16,513 | +0 | 0.00% | 4,376 |
| 2025-08-08 | 2025-08-06 | 0.270 | 16,513 | +0 | 0.00% | 4,459 |
| 2025-08-07 | 2025-08-05 | 0.270 | 16,513 | +0 | 0.00% | 4,459 |
| 2025-08-06 | 2025-08-04 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2025-08-05 | 2025-08-01 | 0.265 | 16,513 | +0 | 0.00% | 4,376 |
| 2025-08-04 | 2025-07-31 | 0.280 | 16,513 | +0 | 0.00% | 4,624 |
| 2025-08-01 | 2025-07-30 | 0.295 | 16,513 | +0 | 0.00% | 4,871 |
| 2025-07-31 | 2025-07-29 | 0.248 | 16,513 | +0 | 0.00% | 4,095 |
| 2025-07-30 | 2025-07-28 | 0.247 | 16,513 | +0 | 0.00% | 4,079 |
| 2025-07-29 | 2025-07-25 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2025-07-28 | 2025-07-24 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2025-07-25 | 2025-07-23 | 0.246 | 16,513 | +0 | 0.00% | 4,062 |
| 2025-07-24 | 2025-07-22 | 0.246 | 16,513 | +0 | 0.00% | 4,062 |
| 2025-07-23 | 2025-07-21 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2025-07-22 | 2025-07-18 | 0.265 | 16,513 | +0 | 0.00% | 4,376 |
| 2025-07-21 | 2025-07-17 | 0.245 | 16,513 | +0 | 0.00% | 4,046 |
| 2025-07-18 | 2025-07-16 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2025-07-17 | 2025-07-15 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2025-07-16 | 2025-07-14 | 0.249 | 16,513 | +0 | 0.00% | 4,112 |
| 2025-07-15 | 2025-07-11 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2025-07-14 | 2025-07-10 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2025-07-11 | 2025-07-09 | 0.239 | 16,513 | +0 | 0.00% | 3,947 |
| 2025-07-10 | 2025-07-08 | 0.245 | 16,513 | +0 | 0.00% | 4,046 |
| 2025-07-09 | 2025-07-07 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2025-07-08 | 2025-07-04 | 0.300 | 16,513 | +0 | 0.00% | 4,954 |
| 2025-07-07 | 2025-07-03 | 0.310 | 16,513 | +0 | 0.00% | 5,119 |
| 2025-07-04 | 2025-07-02 | 0.330 | 16,513 | +0 | 0.00% | 5,449 |
| 2025-07-03 | 2025-06-30 | 0.340 | 16,513 | +0 | 0.00% | 5,614 |
| 2025-07-02 | 2025-06-27 | 0.320 | 16,513 | +0 | 0.00% | 5,284 |
| 2025-06-30 | 2025-06-26 | 0.320 | 16,513 | +0 | 0.00% | 5,284 |
| 2025-06-27 | 2025-06-25 | 0.315 | 16,513 | +0 | 0.00% | 5,202 |
| 2025-06-26 | 2025-06-24 | 0.315 | 16,513 | +0 | 0.00% | 5,202 |
| 2025-06-25 | 2025-06-23 | 0.320 | 16,513 | +0 | 0.00% | 5,284 |
| 2025-06-24 | 2025-06-20 | 0.330 | 16,513 | +0 | 0.00% | 5,449 |
| 2025-06-23 | 2025-06-19 | 0.340 | 16,513 | +0 | 0.00% | 5,614 |
| 2025-06-20 | 2025-06-18 | 0.350 | 16,513 | +0 | 0.00% | 5,780 |
| 2025-06-19 | 2025-06-17 | 0.355 | 16,513 | +0 | 0.00% | 5,862 |
| 2025-06-18 | 2025-06-16 | 0.315 | 16,513 | +0 | 0.00% | 5,202 |
| 2025-06-17 | 2025-06-13 | 0.310 | 16,513 | +0 | 0.00% | 5,119 |
| 2025-06-16 | 2025-06-12 | 0.315 | 16,513 | +0 | 0.00% | 5,202 |
| 2025-06-13 | 2025-06-11 | 0.320 | 16,513 | +0 | 0.00% | 5,284 |
| 2025-06-12 | 2025-06-10 | 0.315 | 16,513 | +0 | 0.00% | 5,202 |
| 2025-06-11 | 2025-06-09 | 0.325 | 16,513 | +0 | 0.00% | 5,367 |
| 2025-06-10 | 2025-06-06 | 0.290 | 16,513 | +0 | 0.00% | 4,789 |
| 2025-06-09 | 2025-06-05 | 0.242 | 16,513 | +0 | 0.00% | 3,996 |
| 2025-06-06 | 2025-06-04 | 0.237 | 16,513 | +0 | 0.00% | 3,914 |
| 2025-06-05 | 2025-06-03 | 0.236 | 16,513 | +0 | 0.00% | 3,897 |
| 2025-06-04 | 2025-06-02 | 0.235 | 16,513 | +0 | 0.00% | 3,881 |
| 2025-06-03 | 2025-05-30 | 0.242 | 16,513 | +0 | 0.00% | 3,996 |
| 2025-06-02 | 2025-05-29 | 0.243 | 16,513 | +0 | 0.00% | 4,013 |
| 2025-05-30 | 2025-05-28 | 0.238 | 16,513 | +0 | 0.00% | 3,930 |
| 2025-05-29 | 2025-05-27 | 0.248 | 16,513 | +0 | 0.00% | 4,095 |
| 2025-05-28 | 2025-05-26 | 0.240 | 16,513 | +0 | 0.00% | 3,963 |
| 2025-05-27 | 2025-05-23 | 0.245 | 16,513 | +0 | 0.00% | 4,046 |
| 2025-05-26 | 2025-05-22 | 0.243 | 16,513 | +0 | 0.00% | 4,013 |
| 2025-05-23 | 2025-05-21 | 0.227 | 16,513 | +0 | 0.00% | 3,748 |
| 2025-05-22 | 2025-05-20 | 0.248 | 16,513 | +0 | 0.00% | 4,095 |
| 2025-05-21 | 2025-05-19 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2025-05-20 | 2025-05-16 | 0.242 | 16,513 | +0 | 0.00% | 3,996 |
| 2025-05-19 | 2025-05-15 | 0.232 | 16,513 | +0 | 0.00% | 3,831 |
| 2025-05-16 | 2025-05-14 | 0.229 | 16,513 | +0 | 0.00% | 3,781 |
| 2025-05-15 | 2025-05-13 | 0.228 | 16,513 | +0 | 0.00% | 3,765 |
| 2025-05-14 | 2025-05-12 | 0.210 | 16,513 | +0 | 0.00% | 3,468 |
| 2025-05-13 | 2025-05-09 | 0.241 | 16,513 | +0 | 0.00% | 3,980 |
| 2025-05-12 | 2025-05-08 | 0.249 | 16,513 | +0 | 0.00% | 4,112 |
| 2025-05-09 | 2025-05-07 | 0.249 | 16,513 | +0 | 0.00% | 4,112 |
| 2025-05-08 | 2025-05-06 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2025-05-07 | 2025-05-02 | 0.265 | 16,513 | +0 | 0.00% | 4,376 |
| 2025-05-06 | 2025-04-30 | 0.228 | 16,513 | +0 | 0.00% | 3,765 |
| 2025-05-02 | 2025-04-29 | 0.224 | 16,513 | +0 | 0.00% | 3,699 |
| 2025-04-30 | 2025-04-28 | 0.203 | 16,513 | +0 | 0.00% | 3,352 |
| 2025-04-29 | 2025-04-25 | 0.225 | 16,513 | +0 | 0.00% | 3,715 |
| 2025-04-28 | 2025-04-24 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2025-04-25 | 2025-04-23 | 0.275 | 16,513 | +0 | 0.00% | 4,541 |
| 2025-04-24 | 2025-04-22 | 0.265 | 16,513 | +0 | 0.00% | 4,376 |
| 2025-04-23 | 2025-04-17 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2025-04-22 | 2025-04-16 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2025-04-17 | 2025-04-15 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2025-04-16 | 2025-04-14 | 0.270 | 16,513 | +0 | 0.00% | 4,459 |
| 2025-04-15 | 2025-04-11 | 0.270 | 16,513 | +0 | 0.00% | 4,459 |
| 2025-04-14 | 2025-04-10 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2025-04-11 | 2025-04-09 | 0.270 | 16,513 | +0 | 0.00% | 4,459 |
| 2025-04-10 | 2025-04-08 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2025-04-09 | 2025-04-07 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2025-04-08 | 2025-04-03 | 0.280 | 16,513 | +0 | 0.00% | 4,624 |
| 2025-04-07 | 2025-04-02 | 0.290 | 16,513 | +0 | 0.00% | 4,789 |
| 2025-04-03 | 2025-04-01 | 0.300 | 16,513 | +0 | 0.00% | 4,954 |
| 2025-04-02 | 2025-03-31 | 0.310 | 16,513 | +0 | 0.00% | 5,119 |
| 2025-04-01 | 2025-03-28 | 0.300 | 16,513 | +0 | 0.00% | 4,954 |
| 2025-03-31 | 2025-03-27 | 0.290 | 16,513 | +0 | 0.00% | 4,789 |
| 2025-03-28 | 2025-03-26 | 0.290 | 16,513 | +0 | 0.00% | 4,789 |
| 2025-03-27 | 2025-03-25 | 0.290 | 16,513 | +0 | 0.00% | 4,789 |
| 2025-03-26 | 2025-03-24 | 0.285 | 16,513 | +0 | 0.00% | 4,706 |
| 2025-03-25 | 2025-03-21 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2025-03-24 | 2025-03-20 | 0.245 | 16,513 | +0 | 0.00% | 4,046 |
| 2025-03-21 | 2025-03-19 | 0.275 | 16,513 | +0 | 0.00% | 4,541 |
| 2025-03-20 | 2025-03-18 | 0.295 | 16,513 | +0 | 0.00% | 4,871 |
| 2025-03-19 | 2025-03-17 | 0.330 | 16,513 | +0 | 0.00% | 5,449 |
| 2025-03-18 | 2025-03-14 | 0.350 | 16,513 | +0 | 0.00% | 5,780 |
| 2025-03-17 | 2025-03-13 | 0.335 | 16,513 | +0 | 0.00% | 5,532 |
| 2025-03-14 | 2025-03-12 | 0.335 | 16,513 | +0 | 0.00% | 5,532 |
| 2025-03-13 | 2025-03-11 | 0.355 | 16,513 | +0 | 0.00% | 5,862 |
| 2025-03-12 | 2025-03-10 | 0.335 | 16,513 | +0 | 0.00% | 5,532 |
| 2025-03-11 | 2025-03-07 | 0.345 | 16,513 | +0 | 0.00% | 5,697 |
| 2025-03-10 | 2025-03-06 | 0.370 | 16,513 | +0 | 0.00% | 6,110 |
| 2025-03-07 | 2025-03-05 | 0.370 | 16,513 | +0 | 0.00% | 6,110 |
| 2025-03-06 | 2025-03-04 | 0.370 | 16,513 | +0 | 0.00% | 6,110 |
| 2025-03-05 | 2025-03-03 | 0.370 | 16,513 | +0 | 0.00% | 6,110 |
| 2025-03-04 | 2025-02-28 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2025-03-03 | 2025-02-27 | 0.380 | 16,513 | +0 | 0.00% | 6,275 |
| 2025-02-28 | 2025-02-26 | 0.395 | 16,513 | +0 | 0.00% | 6,523 |
| 2025-02-27 | 2025-02-25 | 0.380 | 16,513 | +0 | 0.00% | 6,275 |
| 2025-02-26 | 2025-02-24 | 0.380 | 16,513 | +0 | 0.00% | 6,275 |
| 2025-02-25 | 2025-02-21 | 0.380 | 16,513 | +0 | 0.00% | 6,275 |
| 2025-02-24 | 2025-02-20 | 0.370 | 16,513 | +0 | 0.00% | 6,110 |
| 2025-02-21 | 2025-02-19 | 0.370 | 16,513 | +0 | 0.00% | 6,110 |
| 2025-02-20 | 2025-02-18 | 0.365 | 16,513 | +0 | 0.00% | 6,027 |
| 2025-02-19 | 2025-02-17 | 0.370 | 16,513 | +0 | 0.00% | 6,110 |
| 2025-02-18 | 2025-02-14 | 0.375 | 16,513 | +0 | 0.00% | 6,192 |
| 2025-02-17 | 2025-02-13 | 0.365 | 16,513 | +0 | 0.00% | 6,027 |
| 2025-02-14 | 2025-02-12 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2025-02-13 | 2025-02-11 | 0.380 | 16,513 | +0 | 0.00% | 6,275 |
| 2025-02-12 | 2025-02-10 | 0.370 | 16,513 | +0 | 0.00% | 6,110 |
| 2025-02-11 | 2025-02-07 | 0.375 | 16,513 | +0 | 0.00% | 6,192 |
| 2025-02-10 | 2025-02-06 | 0.370 | 16,513 | +0 | 0.00% | 6,110 |
| 2025-02-07 | 2025-02-05 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2025-02-06 | 2025-02-04 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2025-02-05 | 2025-02-03 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2025-02-04 | 2025-01-28 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2025-02-03 | 2025-01-24 | 0.375 | 16,513 | +0 | 0.00% | 6,192 |
| 2025-01-27 | 2025-01-23 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2025-01-24 | 2025-01-22 | 0.375 | 16,513 | +0 | 0.00% | 6,192 |
| 2025-01-23 | 2025-01-21 | 0.350 | 16,513 | +0 | 0.00% | 5,780 |
| 2025-01-22 | 2025-01-20 | 0.335 | 16,513 | +0 | 0.00% | 5,532 |
| 2025-01-21 | 2025-01-17 | 0.335 | 16,513 | +0 | 0.00% | 5,532 |
| 2025-01-20 | 2025-01-16 | 0.345 | 16,513 | +0 | 0.00% | 5,697 |
| 2025-01-17 | 2025-01-15 | 0.335 | 16,513 | +0 | 0.00% | 5,532 |
| 2025-01-16 | 2025-01-14 | 0.335 | 16,513 | +0 | 0.00% | 5,532 |
| 2025-01-15 | 2025-01-13 | 0.335 | 16,513 | +0 | 0.00% | 5,532 |
| 2025-01-14 | 2025-01-10 | 0.360 | 16,513 | +0 | 0.00% | 5,945 |
| 2025-01-13 | 2025-01-09 | 0.355 | 16,513 | +0 | 0.00% | 5,862 |
| 2025-01-10 | 2025-01-08 | 0.330 | 16,513 | +0 | 0.00% | 5,449 |
| 2025-01-09 | 2025-01-07 | 0.335 | 16,513 | +0 | 0.00% | 5,532 |
| 2025-01-08 | 2025-01-06 | 0.350 | 16,513 | +0 | 0.00% | 5,780 |
| 2025-01-07 | 2025-01-03 | 0.355 | 16,513 | +0 | 0.00% | 5,862 |
| 2025-01-06 | 2025-01-02 | 0.355 | 16,513 | +0 | 0.00% | 5,862 |
| 2025-01-03 | 2024-12-31 | 0.360 | 16,513 | +0 | 0.00% | 5,945 |
| 2025-01-02 | 2024-12-27 | 0.360 | 16,513 | +0 | 0.00% | 5,945 |
| 2024-12-30 | 2024-12-24 | 0.360 | 16,513 | +0 | 0.00% | 5,945 |
| 2024-12-27 | 2024-12-20 | 0.370 | 16,513 | +0 | 0.00% | 6,110 |
| 2024-12-23 | 2024-12-19 | 0.385 | 16,513 | +0 | 0.00% | 6,358 |
| 2024-12-20 | 2024-12-18 | 0.385 | 16,513 | +0 | 0.00% | 6,358 |
| 2024-12-19 | 2024-12-17 | 0.375 | 16,513 | +0 | 0.00% | 6,192 |
| 2024-12-18 | 2024-12-16 | 0.385 | 16,513 | +0 | 0.00% | 6,358 |
| 2024-12-17 | 2024-12-13 | 0.385 | 16,513 | +0 | 0.00% | 6,358 |
| 2024-12-16 | 2024-12-12 | 0.385 | 16,513 | +0 | 0.00% | 6,358 |
| 2024-12-13 | 2024-12-11 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2024-12-12 | 2024-12-10 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2024-12-11 | 2024-12-09 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2024-12-10 | 2024-12-06 | 0.375 | 16,513 | +0 | 0.00% | 6,192 |
| 2024-12-09 | 2024-12-05 | 0.375 | 16,513 | +0 | 0.00% | 6,192 |
| 2024-12-06 | 2024-12-04 | 0.380 | 16,513 | +0 | 0.00% | 6,275 |
| 2024-12-05 | 2024-12-03 | 0.360 | 16,513 | +0 | 0.00% | 5,945 |
| 2024-12-04 | 2024-12-02 | 0.380 | 16,513 | +0 | 0.00% | 6,275 |
| 2024-12-03 | 2024-11-29 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2024-12-02 | 2024-11-28 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2024-11-29 | 2024-11-27 | 0.380 | 16,513 | +0 | 0.00% | 6,275 |
| 2024-11-28 | 2024-11-26 | 0.380 | 16,513 | +0 | 0.00% | 6,275 |
| 2024-11-27 | 2024-11-25 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2024-11-26 | 2024-11-22 | 0.395 | 16,513 | +0 | 0.00% | 6,523 |
| 2024-11-25 | 2024-11-21 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2024-11-22 | 2024-11-20 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2024-11-21 | 2024-11-19 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2024-11-20 | 2024-11-18 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2024-11-19 | 2024-11-15 | 0.385 | 16,513 | +0 | 0.00% | 6,358 |
| 2024-11-18 | 2024-11-14 | 0.385 | 16,513 | +0 | 0.00% | 6,358 |
| 2024-11-15 | 2024-11-13 | 0.385 | 16,513 | +0 | 0.00% | 6,358 |
| 2024-11-14 | 2024-11-12 | 0.375 | 16,513 | +0 | 0.00% | 6,192 |
| 2024-11-13 | 2024-11-11 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2024-11-12 | 2024-11-08 | 0.430 | 16,513 | +0 | 0.00% | 7,101 |
| 2024-11-11 | 2024-11-07 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2024-11-08 | 2024-11-06 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2024-11-07 | 2024-11-05 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2024-11-06 | 2024-11-04 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2024-11-05 | 2024-11-01 | 0.410 | 16,513 | +0 | 0.00% | 6,770 |
| 2024-11-04 | 2024-10-31 | 0.405 | 16,513 | +0 | 0.00% | 6,688 |
| 2024-11-01 | 2024-10-30 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2024-10-31 | 2024-10-29 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2024-10-30 | 2024-10-28 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2024-10-29 | 2024-10-25 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2024-10-28 | 2024-10-24 | 0.425 | 16,513 | +0 | 0.00% | 7,018 |
| 2024-10-25 | 2024-10-23 | 0.415 | 16,513 | +0 | 0.00% | 6,853 |
| 2024-10-24 | 2024-10-22 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2024-10-23 | 2024-10-21 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2024-10-22 | 2024-10-18 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2024-10-21 | 2024-10-17 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2024-10-18 | 2024-10-16 | 0.435 | 16,513 | +0 | 0.00% | 7,183 |
| 2024-10-17 | 2024-10-15 | 0.415 | 16,513 | +0 | 0.00% | 6,853 |
| 2024-10-16 | 2024-10-14 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2024-10-15 | 2024-10-10 | 0.435 | 16,513 | +0 | 0.00% | 7,183 |
| 2024-10-14 | 2024-10-09 | 0.445 | 16,513 | +0 | 0.00% | 7,348 |
| 2024-10-10 | 2024-10-08 | 0.430 | 16,513 | +0 | 0.00% | 7,101 |
| 2024-10-09 | 2024-10-07 | 0.440 | 16,513 | +0 | 0.00% | 7,266 |
| 2024-10-08 | 2024-10-04 | 0.435 | 16,513 | +0 | 0.00% | 7,183 |
| 2024-10-07 | 2024-10-03 | 0.425 | 16,513 | +0 | 0.00% | 7,018 |
| 2024-10-04 | 2024-10-02 | 0.435 | 16,513 | +0 | 0.00% | 7,183 |
| 2024-10-03 | 2024-09-30 | 0.440 | 16,513 | +0 | 0.00% | 7,266 |
| 2024-10-02 | 2024-09-27 | 0.415 | 16,513 | +0 | 0.00% | 6,853 |
| 2024-09-30 | 2024-09-26 | 0.430 | 16,513 | +0 | 0.00% | 7,101 |
| 2024-09-27 | 2024-09-25 | 0.430 | 16,513 | +0 | 0.00% | 7,101 |
| 2024-09-26 | 2024-09-24 | 0.430 | 16,513 | +0 | 0.00% | 7,101 |
| 2024-09-25 | 2024-09-23 | 0.410 | 16,513 | +0 | 0.00% | 6,770 |
| 2024-09-24 | 2024-09-20 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2024-09-23 | 2024-09-19 | 0.425 | 16,513 | +0 | 0.00% | 7,018 |
| 2024-09-20 | 2024-09-17 | 0.440 | 16,513 | +0 | 0.00% | 7,266 |
| 2024-09-19 | 2024-09-16 | 0.410 | 16,513 | +0 | 0.00% | 6,770 |
| 2024-09-17 | 2024-09-13 | 0.450 | 16,513 | +0 | 0.00% | 7,431 |
| 2024-09-16 | 2024-09-12 | 0.440 | 16,513 | +0 | 0.00% | 7,266 |
| 2024-09-13 | 2024-09-11 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2024-09-12 | 2024-09-10 | 0.405 | 16,513 | +0 | 0.00% | 6,688 |
| 2024-09-11 | 2024-09-09 | 0.395 | 16,513 | +0 | 0.00% | 6,523 |
| 2024-09-10 | 2024-09-05 | 0.435 | 16,513 | +0 | 0.00% | 7,183 |
| 2024-09-09 | 2024-09-04 | 0.440 | 16,513 | +0 | 0.00% | 7,266 |
| 2024-09-05 | 2024-09-03 | 0.435 | 16,513 | +0 | 0.00% | 7,183 |
| 2024-09-04 | 2024-09-02 | 0.440 | 16,513 | +0 | 0.00% | 7,266 |
| 2024-09-03 | 2024-08-30 | 0.410 | 16,513 | +0 | 0.00% | 6,770 |
| 2024-09-02 | 2024-08-29 | 0.395 | 16,513 | +0 | 0.00% | 6,523 |
| 2024-08-30 | 2024-08-28 | 0.385 | 16,513 | +0 | 0.00% | 6,358 |
| 2024-08-29 | 2024-08-27 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2024-08-28 | 2024-08-26 | 0.415 | 16,513 | +0 | 0.00% | 6,853 |
| 2024-08-27 | 2024-08-23 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2024-08-26 | 2024-08-22 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2024-08-23 | 2024-08-21 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2024-08-22 | 2024-08-20 | 0.375 | 16,513 | +0 | 0.00% | 6,192 |
| 2024-08-21 | 2024-08-19 | 0.395 | 16,513 | +0 | 0.00% | 6,523 |
| 2024-08-20 | 2024-08-16 | 0.385 | 16,513 | +0 | 0.00% | 6,358 |
| 2024-08-19 | 2024-08-15 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2024-08-16 | 2024-08-14 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2024-08-15 | 2024-08-13 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2024-08-14 | 2024-08-12 | 0.380 | 16,513 | +0 | 0.00% | 6,275 |
| 2024-08-13 | 2024-08-09 | 0.370 | 16,513 | +0 | 0.00% | 6,110 |
| 2024-08-12 | 2024-08-08 | 0.370 | 16,513 | +0 | 0.00% | 6,110 |
| 2024-08-09 | 2024-08-07 | 0.370 | 16,513 | +0 | 0.00% | 6,110 |
| 2024-08-08 | 2024-08-06 | 0.360 | 16,513 | +0 | 0.00% | 5,945 |
| 2024-08-07 | 2024-08-05 | 0.365 | 16,513 | +0 | 0.00% | 6,027 |
| 2024-08-06 | 2024-08-02 | 0.385 | 16,513 | +0 | 0.00% | 6,358 |
| 2024-08-05 | 2024-08-01 | 0.395 | 16,513 | +0 | 0.00% | 6,523 |
| 2024-08-02 | 2024-07-31 | 0.395 | 16,513 | +0 | 0.00% | 6,523 |
| 2024-08-01 | 2024-07-30 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2024-07-31 | 2024-07-29 | 0.375 | 16,513 | +0 | 0.00% | 6,192 |
| 2024-07-30 | 2024-07-26 | 0.385 | 16,513 | +0 | 0.00% | 6,358 |
| 2024-07-29 | 2024-07-25 | 0.365 | 16,513 | +0 | 0.00% | 6,027 |
| 2024-07-26 | 2024-07-24 | 0.375 | 16,513 | +0 | 0.00% | 6,192 |
| 2024-07-25 | 2024-07-23 | 0.375 | 16,513 | +0 | 0.00% | 6,192 |
| 2024-07-24 | 2024-07-22 | 0.365 | 16,513 | +0 | 0.00% | 6,027 |
| 2024-07-23 | 2024-07-19 | 0.405 | 16,513 | +0 | 0.00% | 6,688 |
| 2024-07-22 | 2024-07-18 | 0.395 | 16,513 | +0 | 0.00% | 6,523 |
| 2024-07-19 | 2024-07-17 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2024-07-18 | 2024-07-16 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2024-07-17 | 2024-07-15 | 0.415 | 16,513 | +0 | 0.00% | 6,853 |
| 2024-07-16 | 2024-07-12 | 0.410 | 16,513 | +0 | 0.00% | 6,770 |
| 2024-07-15 | 2024-07-11 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2024-07-12 | 2024-07-10 | 0.360 | 16,513 | +0 | 0.00% | 5,945 |
| 2024-07-11 | 2024-07-09 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2024-07-10 | 2024-07-08 | 0.385 | 16,513 | +0 | 0.00% | 6,358 |
| 2024-07-09 | 2024-07-05 | 0.430 | 16,513 | +0 | 0.00% | 7,101 |
| 2024-07-08 | 2024-07-04 | 0.435 | 16,513 | +0 | 0.00% | 7,183 |
| 2024-07-05 | 2024-07-03 | 0.445 | 16,513 | +0 | 0.00% | 7,348 |
| 2024-07-04 | 2024-07-02 | 0.455 | 16,513 | +0 | 0.00% | 7,513 |
| 2024-07-03 | 2024-06-28 | 0.465 | 16,513 | +0 | 0.00% | 7,679 |
| 2024-07-02 | 2024-06-27 | 0.500 | 16,513 | +0 | 0.00% | 8,256 |
| 2024-06-28 | 2024-06-26 | 0.500 | 16,513 | +0 | 0.00% | 8,256 |
| 2024-06-27 | 2024-06-25 | 0.465 | 16,513 | +0 | 0.00% | 7,679 |
| 2024-06-26 | 2024-06-24 | 0.430 | 16,513 | +0 | 0.00% | 7,101 |
| 2024-06-25 | 2024-06-21 | 0.450 | 16,513 | +0 | 0.00% | 7,431 |
| 2024-06-24 | 2024-06-20 | 0.430 | 16,513 | +0 | 0.00% | 7,101 |
| 2024-06-21 | 2024-06-19 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2024-06-20 | 2024-06-18 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2024-06-19 | 2024-06-17 | 0.450 | 16,513 | +0 | 0.00% | 7,431 |
| 2024-06-18 | 2024-06-14 | 0.455 | 16,513 | +0 | 0.00% | 7,513 |
| 2024-06-17 | 2024-06-13 | 0.460 | 16,513 | +0 | 0.00% | 7,596 |
| 2024-06-14 | 2024-06-12 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2024-06-13 | 2024-06-11 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2024-06-12 | 2024-06-07 | 0.425 | 16,513 | +0 | 0.00% | 7,018 |
| 2024-06-11 | 2024-06-06 | 0.455 | 16,513 | +0 | 0.00% | 7,513 |
| 2024-06-07 | 2024-06-05 | 0.440 | 16,513 | +0 | 0.00% | 7,266 |
| 2024-06-06 | 2024-06-04 | 0.440 | 16,513 | +0 | 0.00% | 7,266 |
| 2024-06-05 | 2024-06-03 | 0.440 | 16,513 | +0 | 0.00% | 7,266 |
| 2024-06-04 | 2024-05-31 | 0.415 | 16,513 | +0 | 0.00% | 6,853 |
| 2024-06-03 | 2024-05-30 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2024-05-31 | 2024-05-29 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2024-05-30 | 2024-05-28 | 0.425 | 16,513 | +0 | 0.00% | 7,018 |
| 2024-05-29 | 2024-05-27 | 0.460 | 16,513 | +0 | 0.00% | 7,596 |
| 2024-05-28 | 2024-05-24 | 0.445 | 16,513 | +0 | 0.00% | 7,348 |
| 2024-05-27 | 2024-05-23 | 0.410 | 16,513 | +0 | 0.00% | 6,770 |
| 2024-05-24 | 2024-05-22 | 0.370 | 16,513 | +0 | 0.00% | 6,110 |
| 2024-05-23 | 2024-05-21 | 0.350 | 16,513 | +0 | 0.00% | 5,780 |
| 2024-05-22 | 2024-05-20 | 0.325 | 16,513 | +0 | 0.00% | 5,367 |
| 2024-05-21 | 2024-05-17 | 0.350 | 16,513 | +0 | 0.00% | 5,780 |
| 2024-05-20 | 2024-05-16 | 0.320 | 16,513 | +0 | 0.00% | 5,284 |
| 2024-05-17 | 2024-05-14 | 0.295 | 16,513 | +0 | 0.00% | 4,871 |
| 2024-05-16 | 2024-05-13 | 0.310 | 16,513 | +0 | 0.00% | 5,119 |
| 2024-05-14 | 2024-05-10 | 0.305 | 16,513 | +0 | 0.00% | 5,036 |
| 2024-05-13 | 2024-05-09 | 0.290 | 16,513 | +0 | 0.00% | 4,789 |
| 2024-05-10 | 2024-05-08 | 0.285 | 16,513 | +0 | 0.00% | 4,706 |
| 2024-05-09 | 2024-05-07 | 0.310 | 16,513 | +0 | 0.00% | 5,119 |
| 2024-05-08 | 2024-05-06 | 0.305 | 16,513 | +0 | 0.00% | 5,036 |
| 2024-05-07 | 2024-05-03 | 0.295 | 16,513 | +0 | 0.00% | 4,871 |
| 2024-05-06 | 2024-05-02 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2024-05-03 | 2024-04-30 | 0.220 | 16,513 | +0 | 0.00% | 3,633 |
| 2024-05-02 | 2024-04-29 | 0.197 | 16,513 | +0 | 0.00% | 3,253 |
| 2024-04-30 | 2024-04-26 | 0.200 | 16,513 | +0 | 0.00% | 3,303 |
| 2024-04-29 | 2024-04-25 | 0.200 | 16,513 | +0 | 0.00% | 3,303 |
| 2024-04-26 | 2024-04-24 | 0.190 | 16,513 | +0 | 0.00% | 3,137 |
| 2024-04-25 | 2024-04-23 | 0.190 | 16,513 | +0 | 0.00% | 3,137 |
| 2024-04-24 | 2024-04-22 | 0.186 | 16,513 | +0 | 0.00% | 3,071 |
| 2024-04-23 | 2024-04-19 | 0.186 | 16,513 | +0 | 0.00% | 3,071 |
| 2024-04-22 | 2024-04-18 | 0.185 | 16,513 | +0 | 0.00% | 3,055 |
| 2024-04-19 | 2024-04-17 | 0.195 | 16,513 | +0 | 0.00% | 3,220 |
| 2024-04-18 | 2024-04-16 | 0.195 | 16,513 | +0 | 0.00% | 3,220 |
| 2024-04-17 | 2024-04-15 | 0.210 | 16,513 | +0 | 0.00% | 3,468 |
| 2024-04-16 | 2024-04-12 | 0.215 | 16,513 | +0 | 0.00% | 3,550 |
| 2024-04-15 | 2024-04-11 | 0.217 | 16,513 | +0 | 0.00% | 3,583 |
| 2024-04-12 | 2024-04-10 | 0.206 | 16,513 | +0 | 0.00% | 3,402 |
| 2024-04-11 | 2024-04-09 | 0.203 | 16,513 | +0 | 0.00% | 3,352 |
| 2024-04-10 | 2024-04-08 | 0.210 | 16,513 | +0 | 0.00% | 3,468 |
| 2024-04-09 | 2024-04-05 | 0.220 | 16,513 | +0 | 0.00% | 3,633 |
| 2024-04-08 | 2024-04-03 | 0.223 | 16,513 | +0 | 0.00% | 3,682 |
| 2024-04-05 | 2024-04-02 | 0.162 | 16,513 | +0 | 0.00% | 2,675 |
| 2024-04-03 | 2024-03-28 | 0.168 | 16,513 | +0 | 0.00% | 2,774 |
| 2024-04-02 | 2024-03-27 | 0.165 | 16,513 | +0 | 0.00% | 2,725 |
| 2024-03-28 | 2024-03-26 | 0.165 | 16,513 | +0 | 0.00% | 2,725 |
| 2024-03-27 | 2024-03-25 | 0.162 | 16,513 | +0 | 0.00% | 2,675 |
| 2024-03-26 | 2024-03-22 | 0.166 | 16,513 | +0 | 0.00% | 2,741 |
| 2024-03-25 | 2024-03-21 | 0.168 | 16,513 | +0 | 0.00% | 2,774 |
| 2024-03-22 | 2024-03-20 | 0.169 | 16,513 | +0 | 0.00% | 2,791 |
| 2024-03-21 | 2024-03-19 | 0.169 | 16,513 | +0 | 0.00% | 2,791 |
| 2024-03-20 | 2024-03-18 | 0.170 | 16,513 | +0 | 0.00% | 2,807 |
| 2024-03-19 | 2024-03-15 | 0.166 | 16,513 | +0 | 0.00% | 2,741 |
| 2024-03-18 | 2024-03-14 | 0.169 | 16,513 | +0 | 0.00% | 2,791 |
| 2024-03-15 | 2024-03-13 | 0.168 | 16,513 | +0 | 0.00% | 2,774 |
| 2024-03-14 | 2024-03-12 | 0.169 | 16,513 | +0 | 0.00% | 2,791 |
| 2024-03-13 | 2024-03-11 | 0.172 | 16,513 | +0 | 0.00% | 2,840 |
| 2024-03-12 | 2024-03-08 | 0.163 | 16,513 | +0 | 0.00% | 2,692 |
| 2024-03-11 | 2024-03-07 | 0.162 | 16,513 | +0 | 0.00% | 2,675 |
| 2024-03-08 | 2024-03-06 | 0.162 | 16,513 | +0 | 0.00% | 2,675 |
| 2024-03-07 | 2024-03-05 | 0.162 | 16,513 | +0 | 0.00% | 2,675 |
| 2024-03-06 | 2024-03-04 | 0.162 | 16,513 | +0 | 0.00% | 2,675 |
| 2024-03-05 | 2024-03-01 | 0.167 | 16,513 | +0 | 0.00% | 2,758 |
| 2024-03-04 | 2024-02-29 | 0.176 | 16,513 | +0 | 0.00% | 2,906 |
| 2024-03-01 | 2024-02-28 | 0.177 | 16,513 | +0 | 0.00% | 2,923 |
| 2024-02-29 | 2024-02-27 | 0.171 | 16,513 | +0 | 0.00% | 2,824 |
| 2024-02-28 | 2024-02-26 | 0.171 | 16,513 | +0 | 0.00% | 2,824 |
| 2024-02-27 | 2024-02-23 | 0.167 | 16,513 | +0 | 0.00% | 2,758 |
| 2024-02-26 | 2024-02-22 | 0.182 | 16,513 | +0 | 0.00% | 3,005 |
| 2024-02-23 | 2024-02-21 | 0.172 | 16,513 | +0 | 0.00% | 2,840 |
| 2024-02-22 | 2024-02-20 | 0.172 | 16,513 | +0 | 0.00% | 2,840 |
| 2024-02-21 | 2024-02-19 | 0.172 | 16,513 | +0 | 0.00% | 2,840 |
| 2024-02-20 | 2024-02-16 | 0.167 | 16,513 | +0 | 0.00% | 2,758 |
| 2024-02-19 | 2024-02-15 | 0.167 | 16,513 | +0 | 0.00% | 2,758 |
| 2024-02-16 | 2024-02-14 | 0.167 | 16,513 | +0 | 0.00% | 2,758 |
| 2024-02-15 | 2024-02-09 | 0.167 | 16,513 | +0 | 0.00% | 2,758 |
| 2024-02-14 | 2024-02-07 | 0.171 | 16,513 | +0 | 0.00% | 2,824 |
| 2024-02-08 | 2024-02-06 | 0.166 | 16,513 | +0 | 0.00% | 2,741 |
| 2024-02-07 | 2024-02-05 | 0.165 | 16,513 | +0 | 0.00% | 2,725 |
| 2024-02-06 | 2024-02-02 | 0.180 | 16,513 | +0 | 0.00% | 2,972 |
| 2024-02-05 | 2024-02-01 | 0.170 | 16,513 | +0 | 0.00% | 2,807 |
| 2024-02-02 | 2024-01-31 | 0.170 | 16,513 | +0 | 0.00% | 2,807 |
| 2024-02-01 | 2024-01-30 | 0.175 | 16,513 | +0 | 0.00% | 2,890 |
| 2024-01-31 | 2024-01-29 | 0.165 | 16,513 | +0 | 0.00% | 2,725 |
| 2024-01-30 | 2024-01-26 | 0.171 | 16,513 | +0 | 0.00% | 2,824 |
| 2024-01-29 | 2024-01-25 | 0.168 | 16,513 | +0 | 0.00% | 2,774 |
| 2024-01-26 | 2024-01-24 | 0.171 | 16,513 | +0 | 0.00% | 2,824 |
| 2024-01-25 | 2024-01-23 | 0.174 | 16,513 | +0 | 0.00% | 2,873 |
| 2024-01-24 | 2024-01-22 | 0.175 | 16,513 | +0 | 0.00% | 2,890 |
| 2024-01-23 | 2024-01-19 | 0.182 | 16,513 | +0 | 0.00% | 3,005 |
| 2024-01-22 | 2024-01-18 | 0.182 | 16,513 | +0 | 0.00% | 3,005 |
| 2024-01-19 | 2024-01-17 | 0.182 | 16,513 | +0 | 0.00% | 3,005 |
| 2024-01-18 | 2024-01-16 | 0.187 | 16,513 | +0 | 0.00% | 3,088 |
| 2024-01-17 | 2024-01-15 | 0.178 | 16,513 | +0 | 0.00% | 2,939 |
| 2024-01-16 | 2024-01-12 | 0.179 | 16,513 | +0 | 0.00% | 2,956 |
| 2024-01-15 | 2024-01-11 | 0.177 | 16,513 | +0 | 0.00% | 2,923 |
| 2024-01-12 | 2024-01-10 | 0.178 | 16,513 | +0 | 0.00% | 2,939 |
| 2024-01-11 | 2024-01-09 | 0.168 | 16,513 | +0 | 0.00% | 2,774 |
| 2024-01-10 | 2024-01-08 | 0.178 | 16,513 | +0 | 0.00% | 2,939 |
| 2024-01-09 | 2024-01-05 | 0.176 | 16,513 | +0 | 0.00% | 2,906 |
| 2024-01-08 | 2024-01-04 | 0.176 | 16,513 | +0 | 0.00% | 2,906 |
| 2024-01-05 | 2024-01-03 | 0.179 | 16,513 | +0 | 0.00% | 2,956 |
| 2024-01-04 | 2024-01-02 | 0.183 | 16,513 | +0 | 0.00% | 3,022 |
| 2024-01-03 | 2023-12-29 | 0.183 | 16,513 | +0 | 0.00% | 3,022 |
| 2024-01-02 | 2023-12-28 | 0.188 | 16,513 | +0 | 0.00% | 3,104 |
| 2023-12-29 | 2023-12-27 | 0.189 | 16,513 | +0 | 0.00% | 3,121 |
| 2023-12-28 | 2023-12-22 | 0.186 | 16,513 | +0 | 0.00% | 3,071 |
| 2023-12-27 | 2023-12-21 | 0.180 | 16,513 | +0 | 0.00% | 2,972 |
| 2023-12-22 | 2023-12-20 | 0.180 | 16,513 | +0 | 0.00% | 2,972 |
| 2023-12-21 | 2023-12-19 | 0.180 | 16,513 | +0 | 0.00% | 2,972 |
| 2023-12-20 | 2023-12-18 | 0.186 | 16,513 | +0 | 0.00% | 3,071 |
| 2023-12-19 | 2023-12-15 | 0.185 | 16,513 | +0 | 0.00% | 3,055 |
| 2023-12-18 | 2023-12-14 | 0.179 | 16,513 | +0 | 0.00% | 2,956 |
| 2023-12-15 | 2023-12-13 | 0.193 | 16,513 | +0 | 0.00% | 3,187 |
| 2023-12-14 | 2023-12-12 | 0.190 | 16,513 | +0 | 0.00% | 3,137 |
| 2023-12-13 | 2023-12-11 | 0.190 | 16,513 | +0 | 0.00% | 3,137 |
| 2023-12-12 | 2023-12-08 | 0.178 | 16,513 | +0 | 0.00% | 2,939 |
| 2023-12-11 | 2023-12-07 | 0.191 | 16,513 | +0 | 0.00% | 3,154 |
| 2023-12-08 | 2023-12-06 | 0.188 | 16,513 | +0 | 0.00% | 3,104 |
| 2023-12-07 | 2023-12-05 | 0.180 | 16,513 | +0 | 0.00% | 2,972 |
| 2023-12-06 | 2023-12-04 | 0.189 | 16,513 | +0 | 0.00% | 3,121 |
| 2023-12-05 | 2023-12-01 | 0.189 | 16,513 | +0 | 0.00% | 3,121 |
| 2023-12-04 | 2023-11-30 | 0.189 | 16,513 | +0 | 0.00% | 3,121 |
| 2023-12-01 | 2023-11-29 | 0.189 | 16,513 | +0 | 0.00% | 3,121 |
| 2023-11-30 | 2023-11-28 | 0.189 | 16,513 | +0 | 0.00% | 3,121 |
| 2023-11-29 | 2023-11-27 | 0.189 | 16,513 | +0 | 0.00% | 3,121 |
| 2023-11-28 | 2023-11-24 | 0.189 | 16,513 | +0 | 0.00% | 3,121 |
| 2023-11-27 | 2023-11-23 | 0.194 | 16,513 | +0 | 0.00% | 3,204 |
| 2023-11-24 | 2023-11-22 | 0.188 | 16,513 | +0 | 0.00% | 3,104 |
| 2023-11-23 | 2023-11-21 | 0.180 | 16,513 | +0 | 0.00% | 2,972 |
| 2023-11-22 | 2023-11-20 | 0.187 | 16,513 | +0 | 0.00% | 3,088 |
| 2023-11-21 | 2023-11-17 | 0.187 | 16,513 | +0 | 0.00% | 3,088 |
| 2023-11-20 | 2023-11-16 | 0.189 | 16,513 | +0 | 0.00% | 3,121 |
| 2023-11-17 | 2023-11-15 | 0.183 | 16,513 | +0 | 0.00% | 3,022 |
| 2023-11-16 | 2023-11-14 | 0.182 | 16,513 | +0 | 0.00% | 3,005 |
| 2023-11-15 | 2023-11-13 | 0.176 | 16,513 | +0 | 0.00% | 2,906 |
| 2023-11-14 | 2023-11-10 | 0.180 | 16,513 | +0 | 0.00% | 2,972 |
| 2023-11-13 | 2023-11-09 | 0.190 | 16,513 | +0 | 0.00% | 3,137 |
| 2023-11-10 | 2023-11-08 | 0.191 | 16,513 | +0 | 0.00% | 3,154 |
| 2023-11-09 | 2023-11-07 | 0.191 | 16,513 | +0 | 0.00% | 3,154 |
| 2023-11-08 | 2023-11-06 | 0.191 | 16,513 | +0 | 0.00% | 3,154 |
| 2023-11-07 | 2023-11-03 | 0.189 | 16,513 | +0 | 0.00% | 3,121 |
| 2023-11-06 | 2023-11-02 | 0.189 | 16,513 | +0 | 0.00% | 3,121 |
| 2023-11-03 | 2023-11-01 | 0.189 | 16,513 | +0 | 0.00% | 3,121 |
| 2023-11-02 | 2023-10-31 | 0.189 | 16,513 | +0 | 0.00% | 3,121 |
| 2023-11-01 | 2023-10-30 | 0.189 | 16,513 | +0 | 0.00% | 3,121 |
| 2023-10-31 | 2023-10-27 | 0.189 | 16,513 | +0 | 0.00% | 3,121 |
| 2023-10-30 | 2023-10-26 | 0.195 | 16,513 | +0 | 0.00% | 3,220 |
| 2023-10-27 | 2023-10-25 | 0.202 | 16,513 | +0 | 0.00% | 3,336 |
| 2023-10-26 | 2023-10-24 | 0.202 | 16,513 | +0 | 0.00% | 3,336 |
| 2023-10-25 | 2023-10-20 | 0.202 | 16,513 | +0 | 0.00% | 3,336 |
| 2023-10-24 | 2023-10-19 | 0.210 | 16,513 | +0 | 0.00% | 3,468 |
| 2023-10-20 | 2023-10-18 | 0.215 | 16,513 | +0 | 0.00% | 3,550 |
| 2023-10-19 | 2023-10-17 | 0.215 | 16,513 | +0 | 0.00% | 3,550 |
| 2023-10-18 | 2023-10-16 | 0.215 | 16,513 | +0 | 0.00% | 3,550 |
| 2023-10-17 | 2023-10-13 | 0.214 | 16,513 | +0 | 0.00% | 3,534 |
| 2023-10-16 | 2023-10-12 | 0.215 | 16,513 | +0 | 0.00% | 3,550 |
| 2023-10-13 | 2023-10-11 | 0.214 | 16,513 | +0 | 0.00% | 3,534 |
| 2023-10-12 | 2023-10-10 | 0.214 | 16,513 | +0 | 0.00% | 3,534 |
| 2023-10-11 | 2023-10-09 | 0.219 | 16,513 | +0 | 0.00% | 3,616 |
| 2023-10-10 | 2023-10-06 | 0.219 | 16,513 | +0 | 0.00% | 3,616 |
| 2023-10-09 | 2023-10-05 | 0.224 | 16,513 | +0 | 0.00% | 3,699 |
| 2023-10-06 | 2023-10-04 | 0.210 | 16,513 | +0 | 0.00% | 3,468 |
| 2023-10-05 | 2023-10-03 | 0.205 | 16,513 | +0 | 0.00% | 3,385 |
| 2023-10-04 | 2023-09-29 | 0.211 | 16,513 | +0 | 0.00% | 3,484 |
| 2023-10-03 | 2023-09-28 | 0.213 | 16,513 | +0 | 0.00% | 3,517 |
| 2023-09-29 | 2023-09-27 | 0.213 | 16,513 | +0 | 0.00% | 3,517 |
| 2023-09-28 | 2023-09-26 | 0.213 | 16,513 | +0 | 0.00% | 3,517 |
| 2023-09-27 | 2023-09-25 | 0.210 | 16,513 | +0 | 0.00% | 3,468 |
| 2023-09-26 | 2023-09-22 | 0.235 | 16,513 | +0 | 0.00% | 3,881 |
| 2023-09-25 | 2023-09-21 | 0.238 | 16,513 | +0 | 0.00% | 3,930 |
| 2023-09-22 | 2023-09-20 | 0.225 | 16,513 | +0 | 0.00% | 3,715 |
| 2023-09-21 | 2023-09-19 | 0.215 | 16,513 | +0 | 0.00% | 3,550 |
| 2023-09-20 | 2023-09-18 | 0.215 | 16,513 | +0 | 0.00% | 3,550 |
| 2023-09-19 | 2023-09-15 | 0.214 | 16,513 | +0 | 0.00% | 3,534 |
| 2023-09-18 | 2023-09-14 | 0.218 | 16,513 | +0 | 0.00% | 3,600 |
| 2023-09-15 | 2023-09-13 | 0.218 | 16,513 | +0 | 0.00% | 3,600 |
| 2023-09-14 | 2023-09-12 | 0.233 | 16,513 | +0 | 0.00% | 3,848 |
| 2023-09-13 | 2023-09-11 | 0.233 | 16,513 | +0 | 0.00% | 3,848 |
| 2023-09-12 | 2023-09-07 | 0.233 | 16,513 | +0 | 0.00% | 3,848 |
| 2023-09-11 | 2023-09-06 | 0.218 | 16,513 | +0 | 0.00% | 3,600 |
| 2023-09-07 | 2023-09-05 | 0.216 | 16,513 | +0 | 0.00% | 3,567 |
| 2023-09-06 | 2023-09-04 | 0.224 | 16,513 | +0 | 0.00% | 3,699 |
| 2023-09-05 | 2023-08-31 | 0.215 | 16,513 | +0 | 0.00% | 3,550 |
| 2023-09-04 | 2023-08-30 | 0.229 | 16,513 | +0 | 0.00% | 3,781 |
| 2023-08-31 | 2023-08-29 | 0.228 | 16,513 | +0 | 0.00% | 3,765 |
| 2023-08-30 | 2023-08-28 | 0.240 | 16,513 | +0 | 0.00% | 3,963 |
| 2023-08-29 | 2023-08-25 | 0.228 | 16,513 | +0 | 0.00% | 3,765 |
| 2023-08-28 | 2023-08-24 | 0.230 | 16,513 | +0 | 0.00% | 3,798 |
| 2023-08-25 | 2023-08-23 | 0.234 | 16,513 | +0 | 0.00% | 3,864 |
| 2023-08-24 | 2023-08-22 | 0.247 | 16,513 | +0 | 0.00% | 4,079 |
| 2023-08-23 | 2023-08-21 | 0.245 | 16,513 | +0 | 0.00% | 4,046 |
| 2023-08-22 | 2023-08-18 | 0.248 | 16,513 | +0 | 0.00% | 4,095 |
| 2023-08-21 | 2023-08-17 | 0.247 | 16,513 | +0 | 0.00% | 4,079 |
| 2023-08-18 | 2023-08-16 | 0.236 | 16,513 | +0 | 0.00% | 3,897 |
| 2023-08-17 | 2023-08-15 | 0.236 | 16,513 | +0 | 0.00% | 3,897 |
| 2023-08-16 | 2023-08-14 | 0.240 | 16,513 | +0 | 0.00% | 3,963 |
| 2023-08-15 | 2023-08-11 | 0.240 | 16,513 | +0 | 0.00% | 3,963 |
| 2023-08-14 | 2023-08-10 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2023-08-11 | 2023-08-09 | 0.247 | 16,513 | +0 | 0.00% | 4,079 |
| 2023-08-10 | 2023-08-08 | 0.245 | 16,513 | +0 | 0.00% | 4,046 |
| 2023-08-09 | 2023-08-07 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2023-08-08 | 2023-08-04 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2023-08-07 | 2023-08-03 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2023-08-04 | 2023-08-02 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2023-08-03 | 2023-08-01 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2023-08-02 | 2023-07-31 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2023-08-01 | 2023-07-28 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2023-07-31 | 2023-07-27 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2023-07-28 | 2023-07-26 | 0.247 | 16,513 | +0 | 0.00% | 4,079 |
| 2023-07-27 | 2023-07-25 | 0.275 | 16,513 | +0 | 0.00% | 4,541 |
| 2023-07-26 | 2023-07-24 | 0.280 | 16,513 | +0 | 0.00% | 4,624 |
| 2023-07-25 | 2023-07-21 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2023-07-24 | 2023-07-20 | 0.265 | 16,513 | +0 | 0.00% | 4,376 |
| 2023-07-21 | 2023-07-19 | 0.245 | 16,513 | +0 | 0.00% | 4,046 |
| 2023-07-20 | 2023-07-18 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2023-07-19 | 2023-07-14 | 0.248 | 16,513 | +0 | 0.00% | 4,095 |
| 2023-07-18 | 2023-07-13 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2023-07-14 | 2023-07-12 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2023-07-13 | 2023-07-11 | 0.249 | 16,513 | +0 | 0.00% | 4,112 |
| 2023-07-12 | 2023-07-10 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2023-07-11 | 2023-07-07 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2023-07-10 | 2023-07-06 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2023-07-07 | 2023-07-05 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2023-07-06 | 2023-07-04 | 0.243 | 16,513 | +0 | 0.00% | 4,013 |
| 2023-07-05 | 2023-07-03 | 0.242 | 16,513 | +0 | 0.00% | 3,996 |
| 2023-07-04 | 2023-06-30 | 0.242 | 16,513 | +0 | 0.00% | 3,996 |
| 2023-07-03 | 2023-06-29 | 0.242 | 16,513 | +0 | 0.00% | 3,996 |
| 2023-06-30 | 2023-06-28 | 0.241 | 16,513 | +0 | 0.00% | 3,980 |
| 2023-06-29 | 2023-06-27 | 0.240 | 16,513 | +0 | 0.00% | 3,963 |
| 2023-06-28 | 2023-06-26 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2023-06-27 | 2023-06-23 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2023-06-26 | 2023-06-21 | 0.241 | 16,513 | +0 | 0.00% | 3,980 |
| 2023-06-23 | 2023-06-20 | 0.245 | 16,513 | +0 | 0.00% | 4,046 |
| 2023-06-21 | 2023-06-19 | 0.246 | 16,513 | +0 | 0.00% | 4,062 |
| 2023-06-20 | 2023-06-16 | 0.247 | 16,513 | +0 | 0.00% | 4,079 |
| 2023-06-19 | 2023-06-15 | 0.247 | 16,513 | +0 | 0.00% | 4,079 |
| 2023-06-16 | 2023-06-14 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2023-06-15 | 2023-06-13 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2023-06-14 | 2023-06-12 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2023-06-13 | 2023-06-09 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2023-06-12 | 2023-06-08 | 0.249 | 16,513 | +0 | 0.00% | 4,112 |
| 2023-06-09 | 2023-06-07 | 0.249 | 16,513 | +0 | 0.00% | 4,112 |
| 2023-06-08 | 2023-06-06 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2023-06-07 | 2023-06-05 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2023-06-06 | 2023-06-02 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2023-06-05 | 2023-06-01 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2023-06-02 | 2023-05-31 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2023-06-01 | 2023-05-30 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2023-05-31 | 2023-05-29 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2023-05-30 | 2023-05-25 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2023-05-29 | 2023-05-24 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2023-05-25 | 2023-05-23 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2023-05-24 | 2023-05-22 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2023-05-23 | 2023-05-19 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2023-05-22 | 2023-05-18 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2023-05-19 | 2023-05-17 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2023-05-18 | 2023-05-16 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2023-05-17 | 2023-05-15 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2023-05-16 | 2023-05-12 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2023-05-15 | 2023-05-11 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2023-05-12 | 2023-05-10 | 0.265 | 16,513 | +0 | 0.00% | 4,376 |
| 2023-05-11 | 2023-05-09 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2023-05-10 | 2023-05-08 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2023-05-09 | 2023-05-05 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2023-05-08 | 2023-05-04 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2023-05-05 | 2023-05-03 | 0.260 | 16,513 | +0 | 0.00% | 4,293 |
| 2023-05-04 | 2023-05-02 | 0.265 | 16,513 | +0 | 0.00% | 4,376 |
| 2023-05-03 | 2023-04-28 | 0.265 | 16,513 | +0 | 0.00% | 4,376 |
| 2023-05-02 | 2023-04-27 | 0.255 | 16,513 | +0 | 0.00% | 4,211 |
| 2023-04-28 | 2023-04-26 | 0.246 | 16,513 | +0 | 0.00% | 4,062 |
| 2023-04-27 | 2023-04-25 | 0.241 | 16,513 | +0 | 0.00% | 3,980 |
| 2023-04-26 | 2023-04-24 | 0.241 | 16,513 | +0 | 0.00% | 3,980 |
| 2023-04-25 | 2023-04-21 | 0.247 | 16,513 | +0 | 0.00% | 4,079 |
| 2023-04-24 | 2023-04-20 | 0.250 | 16,513 | +0 | 0.00% | 4,128 |
| 2023-04-21 | 2023-04-19 | 0.300 | 16,513 | +0 | 0.00% | 4,954 |
| 2023-04-20 | 2023-04-18 | 0.305 | 16,513 | +0 | 0.00% | 5,036 |
| 2023-04-19 | 2023-04-17 | 0.300 | 16,513 | +0 | 0.00% | 4,954 |
| 2023-04-18 | 2023-04-14 | 0.295 | 16,513 | +0 | 0.00% | 4,871 |
| 2023-04-17 | 2023-04-13 | 0.300 | 16,513 | +0 | 0.00% | 4,954 |
| 2023-04-14 | 2023-04-12 | 0.275 | 16,513 | +0 | 0.00% | 4,541 |
| 2023-04-13 | 2023-04-11 | 0.295 | 16,513 | +0 | 0.00% | 4,871 |
| 2023-04-12 | 2023-04-06 | 0.300 | 16,513 | +0 | 0.00% | 4,954 |
| 2023-04-11 | 2023-04-04 | 0.320 | 16,513 | +0 | 0.00% | 5,284 |
| 2023-04-06 | 2023-04-03 | 0.300 | 16,513 | +0 | 0.00% | 4,954 |
| 2023-04-04 | 2023-03-31 | 0.290 | 16,513 | +0 | 0.00% | 4,789 |
| 2023-04-03 | 2023-03-30 | 0.285 | 16,513 | +0 | 0.00% | 4,706 |
| 2023-03-31 | 2023-03-29 | 0.275 | 16,513 | +0 | 0.00% | 4,541 |
| 2023-03-30 | 2023-03-28 | 0.295 | 16,513 | +0 | 0.00% | 4,871 |
| 2023-03-29 | 2023-03-27 | 0.360 | 16,513 | +0 | 0.00% | 5,945 |
| 2023-03-28 | 2023-03-24 | 0.405 | 16,513 | +0 | 0.00% | 6,688 |
| 2023-03-27 | 2023-03-23 | 0.370 | 16,513 | +0 | 0.00% | 6,110 |
| 2023-03-24 | 2023-03-22 | 0.410 | 16,513 | +0 | 0.00% | 6,770 |
| 2023-03-23 | 2023-03-21 | 0.405 | 16,513 | +0 | 0.00% | 6,688 |
| 2023-03-22 | 2023-03-20 | 0.415 | 16,513 | +0 | 0.00% | 6,853 |
| 2023-03-21 | 2023-03-17 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2023-03-20 | 2023-03-16 | 0.425 | 16,513 | +0 | 0.00% | 7,018 |
| 2023-03-17 | 2023-03-15 | 0.415 | 16,513 | +0 | 0.00% | 6,853 |
| 2023-03-16 | 2023-03-14 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2023-03-15 | 2023-03-13 | 0.425 | 16,513 | +0 | 0.00% | 7,018 |
| 2023-03-14 | 2023-03-10 | 0.440 | 16,513 | +0 | 0.00% | 7,266 |
| 2023-03-13 | 2023-03-09 | 0.405 | 16,513 | +0 | 0.00% | 6,688 |
| 2023-03-10 | 2023-03-08 | 0.410 | 16,513 | +0 | 0.00% | 6,770 |
| 2023-03-09 | 2023-03-07 | 0.450 | 16,513 | +0 | 0.00% | 7,431 |
| 2023-03-08 | 2023-03-06 | 0.455 | 16,513 | +0 | 0.00% | 7,513 |
| 2023-03-07 | 2023-03-03 | 0.490 | 16,513 | +0 | 0.00% | 8,091 |
| 2023-03-06 | 2023-03-02 | 0.490 | 16,513 | +0 | 0.00% | 8,091 |
| 2023-03-03 | 2023-03-01 | 0.475 | 16,513 | +0 | 0.00% | 7,844 |
| 2023-03-02 | 2023-02-28 | 0.480 | 16,513 | +0 | 0.00% | 7,926 |
| 2023-03-01 | 2023-02-27 | 0.435 | 16,513 | +0 | 0.00% | 7,183 |
| 2023-02-28 | 2023-02-24 | 0.410 | 16,513 | +0 | 0.00% | 6,770 |
| 2023-02-27 | 2023-02-23 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2023-02-24 | 2023-02-22 | 0.425 | 16,513 | +0 | 0.00% | 7,018 |
| 2023-02-23 | 2023-02-21 | 0.445 | 16,513 | +0 | 0.00% | 7,348 |
| 2023-02-22 | 2023-02-20 | 0.435 | 16,513 | +0 | 0.00% | 7,183 |
| 2023-02-21 | 2023-02-17 | 0.410 | 16,513 | +0 | 0.00% | 6,770 |
| 2023-02-20 | 2023-02-16 | 0.415 | 16,513 | +0 | 0.00% | 6,853 |
| 2023-02-17 | 2023-02-15 | 0.415 | 16,513 | +0 | 0.00% | 6,853 |
| 2023-02-16 | 2023-02-14 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2023-02-15 | 2023-02-13 | 0.415 | 16,513 | +0 | 0.00% | 6,853 |
| 2023-02-14 | 2023-02-10 | 0.415 | 16,513 | +0 | 0.00% | 6,853 |
| 2023-02-13 | 2023-02-09 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2023-02-10 | 2023-02-08 | 0.435 | 16,513 | +0 | 0.00% | 7,183 |
| 2023-02-09 | 2023-02-07 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2023-02-08 | 2023-02-06 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2023-02-07 | 2023-02-03 | 0.445 | 16,513 | +0 | 0.00% | 7,348 |
| 2023-02-06 | 2023-02-02 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2023-02-03 | 2023-02-01 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2023-02-02 | 2023-01-31 | 0.405 | 16,513 | +0 | 0.00% | 6,688 |
| 2023-02-01 | 2023-01-30 | 0.405 | 16,513 | +0 | 0.00% | 6,688 |
| 2023-01-31 | 2023-01-27 | 0.410 | 16,513 | +0 | 0.00% | 6,770 |
| 2023-01-30 | 2023-01-26 | 0.395 | 16,513 | +0 | 0.00% | 6,523 |
| 2023-01-27 | 2023-01-20 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2023-01-26 | 2023-01-19 | 0.380 | 16,513 | +0 | 0.00% | 6,275 |
| 2023-01-20 | 2023-01-18 | 0.385 | 16,513 | +0 | 0.00% | 6,358 |
| 2023-01-19 | 2023-01-17 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2023-01-18 | 2023-01-16 | 0.380 | 16,513 | +0 | 0.00% | 6,275 |
| 2023-01-17 | 2023-01-13 | 0.380 | 16,513 | +0 | 0.00% | 6,275 |
| 2023-01-16 | 2023-01-12 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2023-01-13 | 2023-01-11 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2023-01-12 | 2023-01-10 | 0.385 | 16,513 | +0 | 0.00% | 6,358 |
| 2023-01-11 | 2023-01-09 | 0.385 | 16,513 | +0 | 0.00% | 6,358 |
| 2023-01-10 | 2023-01-06 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2023-01-09 | 2023-01-05 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2023-01-06 | 2023-01-04 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2023-01-05 | 2023-01-03 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2023-01-04 | 2022-12-30 | 0.410 | 16,513 | +0 | 0.00% | 6,770 |
| 2023-01-03 | 2022-12-29 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2022-12-30 | 2022-12-28 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2022-12-29 | 2022-12-23 | 0.395 | 16,513 | +0 | 0.00% | 6,523 |
| 2022-12-28 | 2022-12-22 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2022-12-23 | 2022-12-21 | 0.405 | 16,513 | +0 | 0.00% | 6,688 |
| 2022-12-22 | 2022-12-20 | 0.390 | 16,513 | +0 | 0.00% | 6,440 |
| 2022-12-21 | 2022-12-19 | 0.420 | 16,513 | +0 | 0.00% | 6,935 |
| 2022-12-20 | 2022-12-16 | 0.400 | 16,513 | +0 | 0.00% | 6,605 |
| 2022-12-19 | 2022-12-15 | 0.400 | 16,513 | -1 | 0.00% | 6,605 |
| 2021-02-16 | 2021-02-09 | 0.300 | 16,514 | -50,000 | 0.00% | 4,954 |
| 2021-01-18 | 2021-01-14 | 0.220 | 66,514 | +50,000 | 0.02% | 14,633 |
| 2020-08-17 | 2020-08-13 | 0.260 | 16,514 | -50,000 | 0.00% | 4,294 |
| 2020-07-31 | 2020-07-29 | 0.260 | 66,514 | +50,000 | 0.02% | 17,294 |
| 2020-06-11 | 2020-06-09 | 0.380 | 16,514 | -65,000 | 0.00% | 6,275 |
| 2020-03-23 | 2020-03-19 | 0.280 | 81,514 | -125,000 | 0.02% | 22,824 |
| 2020-02-25 | 2020-02-21 | 0.400 | 206,514 | +50,000 | 0.06% | 82,606 |
| 2020-02-10 | 2020-02-06 | 0.440 | 156,514 | +50,000 | 0.05% | 68,866 |
| 2019-03-04 | 2019-02-28 | 1.300 | 106,514 | -83,400 | 0.04% | 138,468 |
| 2019-03-01 | 2019-02-27 | 1.200 | 189,914 | -191,600 | 0.07% | 227,897 |
| 2019-02-26 | 2019-02-22 | 1.020 | 381,514 | -25,000 | 0.15% | 389,144 |
| 2018-04-18 | 2018-04-16 | 0.940 | 406,514 | +24,000 | 0.16% | 382,123 |
| 2018-04-17 | 2018-04-13 | 0.940 | 382,514 | +76,000 | 0.15% | 359,563 |
| 2018-04-16 | 2018-04-12 | 1.080 | 306,514 | +200,000 | 0.12% | 331,035 |
| 2018-03-29 | 2018-03-27 | 1.340 | 106,514 | -50,000 | 0.04% | 142,729 |
| 2018-01-18 | 2018-01-16 | 1.220 | 156,514 | -50,000 | 0.06% | 190,947 |
| 2018-01-15 | 2018-01-11 | 1.280 | 206,514 | +100,000 | 0.08% | 264,338 |
| 2018-01-05 | 2018-01-03 | 1.240 | 106,514 | -20,000 | 0.04% | 132,077 |
| 2017-10-27 | 2017-10-25 | 1.040 | 126,514 | +20,000 | 0.06% | 131,575 |
| 2017-10-18 | 2017-10-16 | 1.160 | 106,514 | -20,000 | 0.05% | 123,556 |
| 2017-07-25 | 2017-07-21 | 1.080 | 126,514 | +20,000 | 0.07% | 136,635 |
| 2016-08-15 | 2016-08-11 | 2.040 | 106,514 | +10,000 | 0.09% | 217,289 |
| 2016-06-29 | 2016-06-27 | 2.540 | 96,514 | -5,000 | 0.08% | 245,146 |
| 2016-03-10 | 2016-03-08 | 2.240 | 101,514 | +10,000 | 0.11% | 227,391 |
| 2016-01-05 | 2015-12-31 | 2.900 | 91,514 | -5,000 | 0.12% | 265,391 |
| 2015-12-01 | 2015-11-27 | 2.940 | 96,514 | +5,000 | 0.14% | 283,751 |
| 2015-08-18 | 2015-08-14 | 6.000 | 91,514 | +5,000 | 0.16% | 549,084 |
| 2015-08-14 | 2015-08-12 | 6.300 | 86,514 | -5,000 | 0.15% | 545,038 |
| 2015-07-22 | 2015-07-20 | 6.400 | 91,514 | +5,000 | 0.16% | 585,690 |
| 2015-07-21 | 2015-07-17 | 6.800 | 86,514 | -5,000 | 0.16% | 588,295 |
| 2015-07-17 | 2015-07-15 | 6.500 | 91,514 | +55,000 | 0.17% | 594,841 |
| 2015-07-08 | 2015-07-06 | 7.100 | 36,514 | -7,000 | 0.07% | 259,249 |
| 2015-07-02 | 2015-06-29 | 9.000 | 43,514 | +5,000 | 0.08% | 391,626 |
| 2015-06-18 | 2015-06-16 | 9.800 | 38,514 | -5,000 | 0.07% | 377,437 |
| 2015-06-16 | 2015-06-12 | 9.700 | 43,514 | +12,000 | 0.09% | 422,086 |
| 2015-06-12 | 2015-06-10 | 10.200 | 31,514 | -5,000 | 0.06% | 321,443 |
| 2015-06-11 | 2015-06-09 | 10.400 | 36,514 | +5,000 | 0.07% | 379,746 |
| 2015-06-09 | 2015-06-05 | 11.600 | 31,514 | +15,000 | 0.06% | 365,562 |
| 2015-06-04 | 2015-06-02 | 10.600 | 16,514 | -10,000 | 0.03% | 175,048 |
| 2015-06-01 | 2015-05-28 | 9.000 | 26,514 | +5,000 | 0.05% | 238,626 |
| 2015-05-21 | 2015-05-19 | 9.900 | 21,514 | +5,000 | 0.05% | 212,989 |
| 2015-04-15 | 2015-04-13 | 8.100 | 16,514 | -5,000 | 0.04% | 133,763 |
| 2015-04-10 | 2015-04-08 | 6.800 | 21,514 | +5,000 | 0.05% | 146,295 |
| 2015-01-14 | 2015-01-12 | 9.100 | 16,514 | -10 | 0.04% | 150,277 |
| 2014-11-27 | 2014-11-25 | 11.000 | 16,524 | +800 | 0.04% | 181,764 |
| 2014-11-25 | 2014-11-21 | 11.000 | 15,724 | +800 | 0.04% | 172,964 |
| 2014-11-24 | 2014-11-20 | 10.600 | 14,924 | +400 | 0.03% | 158,194 |
| 2014-11-21 | 2014-11-19 | 11.000 | 14,524 | +400 | 0.03% | 159,764 |
| 2014-11-20 | 2014-11-18 | 10.600 | 14,124 | +400 | 0.03% | 149,714 |
| 2014-11-18 | 2014-11-14 | 11.000 | 13,724 | +400 | 0.03% | 150,964 |
| 2014-11-12 | 2014-11-10 | 11.600 | 13,324 | +400 | 0.03% | 154,558 |
| 2014-11-11 | 2014-11-07 | 11.600 | 12,924 | +400 | 0.03% | 149,918 |
| 2014-11-07 | 2014-11-05 | 11.000 | 12,524 | +400 | 0.03% | 137,764 |
| 2014-11-06 | 2014-11-04 | 11.400 | 12,124 | +800 | 0.03% | 138,214 |
| 2014-11-05 | 2014-11-03 | 11.400 | 11,324 | +1,000 | 0.03% | 129,094 |
| 2014-11-03 | 2014-10-30 | 10.800 | 10,324 | +1,200 | 0.02% | 111,499 |
| 2014-10-31 | 2014-10-29 | 11.400 | 9,124 | +2,000 | 0.02% | 104,014 |
| 2014-10-30 | 2014-10-28 | 12.200 | 7,124 | +1,200 | 0.02% | 86,913 |
| 2014-10-29 | 2014-10-27 | 12.600 | 5,924 | +400 | 0.01% | 74,642 |
| 2014-10-24 | 2014-10-22 | 10.200 | 5,524 | -49,715 | 0.01% | 56,345 |
| 2014-10-10 | 2014-10-08 | 12.200 | 55,239 | +49,715 | 0.13% | 673,916 |
| 2014-08-19 | 2014-08-15 | 14.400 | 5,524 | -2,500 | 0.01% | 79,546 |
| 2014-08-14 | 2014-08-12 | 16.800 | 8,024 | -2,500 | 0.02% | 134,803 |
| 2014-07-31 | 2014-07-29 | 17.200 | 10,524 | -620 | 0.02% | 181,013 |
| 2014-07-30 | 2014-07-28 | 16.000 | 11,144 | +620 | 0.03% | 178,304 |
| 2014-07-16 | 2014-07-14 | 15.400 | 10,524 | +2,500 | 0.02% | 162,070 |
| 2014-04-09 | 2014-04-07 | 19.800 | 8,024 | -1,000 | 0.02% | 158,875 |
| 2014-04-08 | 2014-04-04 | 17.400 | 9,024 | -1,500 | 0.02% | 157,018 |
| 2014-04-04 | 2014-04-02 | 13.600 | 10,524 | -1,000 | 0.03% | 143,126 |
| 2014-04-03 | 2014-04-01 | 14.200 | 11,524 | +1,000 | 0.03% | 163,641 |
| 2013-06-21 | 2013-06-19 | 14.600 | 10,524 | -1,000 | 0.03% | 153,650 |
| 2013-06-03 | 2013-05-30 | 14.400 | 11,524 | -1,080 | 0.03% | 165,946 |
| 2013-05-15 | 2013-05-13 | 15.600 | 12,604 | +540 | 0.03% | 196,622 |
| 2013-05-13 | 2013-05-09 | 14.400 | 12,064 | +540 | 0.03% | 173,722 |
| 2013-04-09 | 2013-04-05 | 14.000 | 11,524 | -680 | 0.03% | 161,336 |
| 2013-03-15 | 2013-03-13 | 15.200 | 12,204 | +180 | 0.03% | 185,501 |
| 2013-03-08 | 2013-03-06 | 15.600 | 12,024 | +2,500 | 0.03% | 187,574 |
| 2013-02-19 | 2013-02-15 | 18.000 | 9,524 | +500 | 0.03% | 171,432 |
| 2013-02-06 | 2013-02-04 | 20.200 | 9,024 | +1,000 | 0.03% | 182,285 |
| 2013-02-01 | 2013-01-30 | 20.800 | 8,024 | +500 | 0.03% | 166,899 |
| 2013-01-22 | 2013-01-18 | 21.800 | 7,524 | +2,500 | 0.03% | 164,023 |
| 2013-01-04 | 2013-01-02 | 23.800 | 5,024 | -1,200 | 0.03% | 119,571 |
| 2012-12-18 | 2012-12-14 | 25.000 | 6,224 | +1,200 | 0.03% | 155,600 |
| 2012-05-09 | 2012-05-07 | 21.800 | 5,024 | +1,000 | 0.05% | 109,523 |
| 2012-02-23 | 2012-02-21 | 82.000 | 4,024 | -160 | 0.11% | 329,968 |
| 2012-02-21 | 2012-02-17 | 79.000 | 4,184 | +160 | 0.12% | 330,536 |
| 2012-02-15 | 2012-02-13 | 82.000 | 4,024 | -160 | 0.13% | 329,968 |
| 2012-02-10 | 2012-02-08 | 86.000 | 4,184 | +160 | 0.14% | 359,824 |
| 2012-02-08 | 2012-02-06 | 93.000 | 4,024 | -400 | 0.13% | 374,232 |
| 2012-02-01 | 2012-01-30 | 52.000 | 4,424 | +400 | 0.15% | 230,048 |
| 2011-12-19 | 2011-12-15 | 46.200 | 4,024 | -160 | 0.13% | 185,909 |
| 2011-12-16 | 2011-12-14 | 49.000 | 4,184 | +400 | 0.14% | 205,016 |
| 2011-12-12 | 2011-12-08 | 51.000 | 3,784 | +1,000 | 0.13% | 192,984 |
| 2011-12-09 | 2011-12-07 | 51.000 | 2,784 | +1,000 | 0.09% | 141,984 |
| 2011-12-07 | 2011-12-05 | 50.000 | 1,784 | +160 | 0.06% | 89,200 |
| 2011-12-05 | 2011-12-01 | 52.000 | 1,624 | -160 | 0.06% | 84,448 |
| 2011-11-29 | 2011-11-25 | 52.000 | 1,784 | +160 | 0.06% | 92,768 |
| 2011-11-22 | 2011-11-18 | 76.000 | 1,624 | -480 | 0.06% | 123,424 |
| 2011-11-21 | 2011-11-17 | 79.000 | 2,104 | +480 | 0.09% | 166,216 |
| 2011-08-09 | 2011-08-05 | 192.000 | 1,624 | -200 | 0.10% | 311,808 |
| 2011-07-25 | 2011-07-21 | 204.000 | 1,824 | +500 | 0.12% | 372,096 |
| 2011-07-11 | 2011-07-07 | 222.000 | 1,324 | +200 | 0.08% | 293,928 |
| 2011-07-05 | 2011-06-30 | 202.000 | 1,124 | -50 | 0.07% | 227,048 |
| 2011-07-04 | 2011-06-29 | 206.000 | 1,174 | +500 | 0.07% | 241,844 |
| 2011-06-27 | 2011-06-23 | 186.000 | 674 | +50 | 0.04% | 125,364 |
| 2011-06-20 | 2011-06-16 | 206.000 | 624 | +500 | 0.04% | 128,544 |
| 2011-05-13 | 2011-05-11 | 304.000 | 124 | -50 | 0.01% | 37,696 |
| 2011-05-12 | 2011-05-09 | 266.000 | 174 | -250 | 0.01% | 46,284 |
| 2011-05-05 | 2011-05-03 | 212.000 | 424 | +250 | 0.03% | 89,888 |
| 2011-02-22 | 2011-02-18 | 210.000 | 174 | -1 | 0.01% | 36,540 |
| 2011-01-27 | 2011-01-25 | 192.000 | 175 | -500 | 0.01% | 33,600 |
| 2010-11-16 | 2010-11-12 | 228.000 | 675 | +500 | 0.05% | 153,900 |
| 2010-11-11 | 2010-11-09 | 242.000 | 175 | +50 | 0.01% | 42,350 |
| 2010-11-10 | 2010-11-08 | 232.000 | 125 | -500 | 0.01% | 29,000 |
| 2010-11-09 | 2010-11-05 | 224.000 | 625 | +500 | 0.05% | 140,000 |
| 2010-11-08 | 2010-11-04 | 224.000 | 125 | -500 | 0.01% | 28,000 |
| 2010-11-05 | 2010-11-03 | 222.000 | 625 | +500 | 0.05% | 138,750 |
| 2010-11-01 | 2010-10-28 | 246.000 | 125 | -900 | 0.01% | 30,750 |
| 2010-10-29 | 2010-10-27 | 218.000 | 1,025 | +400 | 0.08% | 223,450 |
| 2010-10-28 | 2010-10-26 | 232.000 | 625 | +500 | 0.05% | 145,000 |
| 2010-09-03 | 2010-09-01 | 142.000 | 125 | -30 | 0.01% | 17,750 |
| 2010-08-30 | 2010-08-26 | 144.000 | 155 | +30 | 0.01% | 22,320 |
| 2010-07-26 | 2010-07-22 | 136.000 | 125 | -250 | 0.01% | 17,000 |
| 2010-06-30 | 2010-06-28 | 146.000 | 375 | +250 | 0.03% | 54,750 |
| 2010-06-18 | 2010-06-15 | 158.000 | 125 | -8,372 | 0.01% | 19,750 |
| 2010-06-03 | 2010-06-01 | 260.000 | 8,497 | +8,327 | 0.65% | 2,209,220 |
| 2010-04-15 | 2010-04-13 | 420.000 | 170 | -100 | 0.01% | 71,400 |
| 2010-03-24 | 2010-03-22 | 420.000 | 270 | +100 | 0.02% | 113,400 |
| 2010-02-22 | 2010-02-18 | 540.000 | 170 | -60 | 0.02% | 91,800 |
| 2010-02-11 | 2010-02-09 | 460.000 | 230 | -100 | 0.02% | 105,800 |
| 2009-12-16 | 2009-12-14 | 500.000 | 330 | +50 | 0.03% | 165,000 |
| 2009-12-11 | 2009-12-09 | 470.000 | 280 | +50 | 0.03% | 131,600 |
| 2009-08-05 | 2009-08-03 | 500.000 | 230 | -1 | 0.02% | 115,000 |
| 2009-06-12 | 2009-06-10 | 610.000 | 231 | -100 | 0.02% | 140,910 |
| 2009-06-09 | 2009-06-05 | 660.000 | 331 | +100 | 0.03% | 218,460 |
| 2009-06-04 | 2009-06-02 | 650.000 | 231 | +10 | 0.02% | 150,150 |
| 2009-04-09 | 2009-04-07 | 450.000 | 221 | -20 | 0.02% | 99,450 |
| 2009-04-07 | 2009-04-03 | 420.000 | 241 | +20 | 0.02% | 101,220 |
| 2008-03-10 | 2008-03-06 | 1210.000 | 221 | +20 | 0.02% | 267,410 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 201 | -20 | 0.02% | 261,300 |
| 2008-02-29 | 2008-02-27 | 1170.000 | 221 | +20 | 0.02% | 258,570 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 201 | +1 | 0.03% | 273,360 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 200 | +10 | 0.03% | 356,000 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 190 | -10 | 0.03% | 353,400 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 200 | +10 | 0.03% | 316,000 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 190 | +10 | 0.03% | 311,600 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 180 | -5 | 0.02% | 322,200 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 185 | +5 | 0.02% | 316,350 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 180 | -20 | 0.02% | 361,800 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 200 | +20 | 0.03% | 400,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 180 | -10 | 0.02% | 360,000 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 190 | -50 | 0.03% | 393,300 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 240 | -10 | 0.04% | 499,200 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 250 | +75 | 0.04% | 552,500 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 175 | +15 | 0.03% | 365,750 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 160 | -10 | 0.02% | 321,600 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 170 | -10 | 0.03% | 331,500 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 180 | -2 | 0.03% | 372,600 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 182 | +10 | 0.03% | 402,220 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 172 | -10 | 0.03% | 388,720 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 182 | -10 | 0.03% | 400,400 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 192 | +10 | 0.03% | 455,040 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 182 | +10 | 0.03% | 431,340 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 172 | -20 | 0.03% | 395,600 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 192 | -5 | 0.03% | 528,000 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 197 | -8 | 0.03% | 541,750 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 205 | +100 | 0.04% | 594,500 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 105 | +15 | 0.02% | 299,250 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 90 | -5 | 0.02% | 279,000 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 95 | +8 | 0.02% | 294,500 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 87 | -5 | 0.02% | 265,350 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 92 | 0.02% | 349,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy