History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 7,184,163 | +0 | 1.66% | 1,939,724 |
| 2025-10-13 | 2025-10-09 | 0.275 | 7,184,163 | +0 | 1.66% | 1,975,645 |
| 2025-10-10 | 2025-10-08 | 0.275 | 7,184,163 | +0 | 1.66% | 1,975,645 |
| 2025-10-09 | 2025-10-06 | 0.280 | 7,184,163 | +8,000 | 1.66% | 2,011,566 |
| 2025-10-06 | 2025-10-02 | 0.280 | 7,176,163 | -4,000 | 1.66% | 2,009,326 |
| 2025-10-03 | 2025-09-30 | 0.275 | 7,180,163 | -40 | 1.66% | 1,974,545 |
| 2025-10-02 | 2025-09-29 | 0.275 | 7,180,203 | -8,000 | 1.66% | 1,974,556 |
| 2025-09-30 | 2025-09-26 | 0.270 | 7,188,203 | +16,000 | 1.66% | 1,940,815 |
| 2025-09-29 | 2025-09-25 | 0.270 | 7,172,203 | -4,000 | 1.66% | 1,936,495 |
| 2025-09-26 | 2025-09-24 | 0.260 | 7,176,203 | +8,000 | 1.66% | 1,865,813 |
| 2025-09-25 | 2025-09-23 | 0.265 | 7,168,203 | -8,000 | 1.66% | 1,899,574 |
| 2025-09-24 | 2025-09-22 | 0.255 | 7,176,203 | +8,000 | 1.66% | 1,829,932 |
| 2025-09-23 | 2025-09-19 | 0.265 | 7,168,203 | -4,000 | 1.66% | 1,899,574 |
| 2025-09-22 | 2025-09-18 | 0.255 | 7,172,203 | +140,000 | 1.66% | 1,828,912 |
| 2025-09-19 | 2025-09-17 | 0.255 | 7,032,203 | +12,000 | 1.62% | 1,793,212 |
| 2025-09-18 | 2025-09-16 | 0.255 | 7,020,203 | +4,000 | 1.62% | 1,790,152 |
| 2025-09-17 | 2025-09-15 | 0.255 | 7,016,203 | -8,000 | 1.62% | 1,789,132 |
| 2025-09-16 | 2025-09-12 | 0.249 | 7,024,203 | +36,000 | 1.62% | 1,749,027 |
| 2025-09-11 | 2025-09-09 | 0.250 | 6,988,203 | -4,000 | 1.61% | 1,747,051 |
| 2025-09-10 | 2025-09-08 | 0.248 | 6,992,203 | +16,000 | 1.62% | 1,734,066 |
| 2025-09-09 | 2025-09-05 | 0.265 | 6,976,203 | -4,000 | 1.61% | 1,848,694 |
| 2025-09-08 | 2025-09-04 | 0.260 | 6,980,203 | -4,000 | 1.61% | 1,814,853 |
| 2025-09-04 | 2025-09-02 | 0.265 | 6,984,203 | +12,000 | 1.61% | 1,850,814 |
| 2025-09-02 | 2025-08-29 | 0.270 | 6,972,203 | +68,000 | 1.61% | 1,882,495 |
| 2025-08-29 | 2025-08-27 | 0.270 | 6,904,203 | +140,000 | 1.60% | 1,864,135 |
| 2025-08-27 | 2025-08-25 | 0.290 | 6,764,203 | -100,000 | 1.56% | 1,961,619 |
| 2025-08-21 | 2025-08-19 | 0.280 | 6,864,203 | -4,000 | 1.59% | 1,921,977 |
| 2025-08-20 | 2025-08-18 | 0.270 | 6,868,203 | +300,000 | 1.59% | 1,854,415 |
| 2025-08-15 | 2025-08-13 | 0.290 | 6,568,203 | +268,000 | 1.52% | 1,904,779 |
| 2025-08-11 | 2025-08-07 | 0.265 | 6,300,203 | -44,000 | 1.46% | 1,669,554 |
| 2025-08-08 | 2025-08-06 | 0.270 | 6,344,203 | +288,000 | 1.47% | 1,712,935 |
| 2025-08-07 | 2025-08-05 | 0.270 | 6,056,203 | -4,000 | 1.40% | 1,635,175 |
| 2025-08-06 | 2025-08-04 | 0.255 | 6,060,203 | -8,000 | 1.40% | 1,545,352 |
| 2025-08-05 | 2025-08-01 | 0.265 | 6,068,203 | +8,000 | 1.40% | 1,608,074 |
| 2025-08-04 | 2025-07-31 | 0.280 | 6,060,203 | +184,000 | 1.40% | 1,696,857 |
| 2025-08-01 | 2025-07-30 | 0.295 | 5,876,203 | +660,000 | 1.36% | 1,733,480 |
| 2025-07-28 | 2025-07-24 | 0.250 | 5,216,203 | -4,000 | 1.21% | 1,304,051 |
| 2025-07-23 | 2025-07-21 | 0.250 | 5,220,203 | +680,000 | 1.21% | 1,305,051 |
| 2025-07-22 | 2025-07-18 | 0.265 | 4,540,203 | -4,000 | 1.05% | 1,203,154 |
| 2025-07-15 | 2025-07-11 | 0.255 | 4,544,203 | +4,000 | 1.05% | 1,158,772 |
| 2025-07-14 | 2025-07-10 | 0.255 | 4,540,203 | -8,000 | 1.09% | 1,157,752 |
| 2025-07-10 | 2025-07-08 | 0.245 | 4,548,203 | -16,000 | 1.09% | 1,114,310 |
| 2025-07-09 | 2025-07-07 | 0.250 | 4,564,203 | +12,000 | 1.09% | 1,141,051 |
| 2025-07-08 | 2025-07-04 | 0.300 | 4,552,203 | +4,000 | 1.09% | 1,365,661 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,548,203 | +4,000 | 1.09% | 1,500,907 |
| 2025-07-03 | 2025-06-30 | 0.340 | 4,544,203 | -4,000 | 1.09% | 1,545,029 |
| 2025-06-26 | 2025-06-24 | 0.315 | 4,548,203 | +4,000 | 1.09% | 1,432,684 |
| 2025-06-19 | 2025-06-17 | 0.355 | 4,544,203 | -4,000 | 1.09% | 1,613,192 |
| 2025-06-18 | 2025-06-16 | 0.315 | 4,548,203 | +4,000 | 1.09% | 1,432,684 |
| 2025-06-17 | 2025-06-13 | 0.310 | 4,544,203 | -4,000 | 1.09% | 1,408,703 |
| 2025-06-16 | 2025-06-12 | 0.315 | 4,548,203 | +4,000 | 1.09% | 1,432,684 |
| 2025-06-13 | 2025-06-11 | 0.320 | 4,544,203 | -4,000 | 1.14% | 1,454,145 |
| 2025-06-11 | 2025-06-09 | 0.325 | 4,548,203 | +4,000 | 1.14% | 1,478,166 |
| 2025-05-26 | 2025-05-22 | 0.243 | 4,544,203 | -4,000 | 1.14% | 1,104,241 |
| 2025-05-23 | 2025-05-21 | 0.227 | 4,548,203 | +4,000 | 1.14% | 1,032,442 |
| 2025-05-22 | 2025-05-20 | 0.248 | 4,544,203 | +4,000 | 1.14% | 1,126,962 |
| 2025-05-21 | 2025-05-19 | 0.255 | 4,540,203 | -4,000 | 1.14% | 1,157,752 |
| 2025-05-15 | 2025-05-13 | 0.228 | 4,544,203 | -8,000 | 1.14% | 1,036,078 |
| 2025-05-14 | 2025-05-12 | 0.210 | 4,552,203 | +8,000 | 1.14% | 955,963 |
| 2025-05-12 | 2025-05-08 | 0.249 | 4,544,203 | +4,000 | 1.14% | 1,131,507 |
| 2025-05-02 | 2025-04-29 | 0.224 | 4,540,203 | -8,000 | 1.14% | 1,017,005 |
| 2025-04-30 | 2025-04-28 | 0.203 | 4,548,203 | +4,000 | 1.14% | 923,285 |
| 2025-04-29 | 2025-04-25 | 0.225 | 4,544,203 | -4,000 | 1.14% | 1,022,446 |
| 2025-04-28 | 2025-04-24 | 0.260 | 4,548,203 | +8,000 | 1.14% | 1,182,533 |
| 2025-04-25 | 2025-04-23 | 0.275 | 4,540,203 | -4,000 | 1.14% | 1,248,556 |
| 2025-04-17 | 2025-04-15 | 0.260 | 4,544,203 | +4,000 | 1.14% | 1,181,493 |
| 2025-04-15 | 2025-04-11 | 0.270 | 4,540,203 | -4,000 | 1.14% | 1,225,855 |
| 2025-04-14 | 2025-04-10 | 0.255 | 4,544,203 | +4,000 | 1.14% | 1,158,772 |
| 2025-04-11 | 2025-04-09 | 0.270 | 4,540,203 | -4,000 | 1.14% | 1,225,855 |
| 2025-04-08 | 2025-04-03 | 0.280 | 4,544,203 | -8,000 | 1.14% | 1,272,377 |
| 2025-04-07 | 2025-04-02 | 0.290 | 4,552,203 | +4,000 | 1.14% | 1,320,139 |
| 2025-04-03 | 2025-04-01 | 0.300 | 4,548,203 | +4,000 | 1.14% | 1,364,461 |
| 2025-04-02 | 2025-03-31 | 0.310 | 4,544,203 | -4,000 | 1.14% | 1,408,703 |
| 2025-03-28 | 2025-03-26 | 0.290 | 4,548,203 | -8,000 | 1.14% | 1,318,979 |
| 2025-03-27 | 2025-03-25 | 0.290 | 4,556,203 | -12,000 | 1.14% | 1,321,299 |
| 2025-03-26 | 2025-03-24 | 0.285 | 4,568,203 | +28,000 | 1.14% | 1,301,938 |
| 2025-03-21 | 2025-03-19 | 0.275 | 4,540,203 | -92 | 1.19% | 1,248,556 |
| 2025-01-14 | 2025-01-10 | 0.360 | 4,540,295 | -80,000 | 1.22% | 1,634,506 |
| 2025-01-13 | 2025-01-09 | 0.355 | 4,620,295 | -100,000 | 1.24% | 1,640,205 |
| 2025-01-10 | 2025-01-08 | 0.330 | 4,720,295 | -20,000 | 1.27% | 1,557,697 |
| 2025-01-08 | 2025-01-06 | 0.350 | 4,740,295 | -116,000 | 1.27% | 1,659,103 |
| 2024-10-29 | 2024-10-25 | 0.390 | 4,856,295 | -4,000 | 1.34% | 1,893,955 |
| 2024-10-25 | 2024-10-23 | 0.415 | 4,860,295 | -3,602 | 1.34% | 2,017,022 |
| 2024-10-09 | 2024-10-07 | 0.440 | 4,863,897 | +4,000 | 1.34% | 2,140,115 |
| 2024-09-23 | 2024-09-19 | 0.425 | 4,859,897 | -446 | 1.34% | 2,065,456 |
| 2024-06-28 | 2024-06-26 | 0.500 | 4,860,343 | -4,000 | 1.34% | 2,430,172 |
| 2024-06-18 | 2024-06-14 | 0.455 | 4,864,343 | -205 | 1.34% | 2,213,276 |
| 2024-06-07 | 2024-06-05 | 0.440 | 4,864,548 | -8,000 | 1.34% | 2,140,401 |
| 2024-05-16 | 2024-05-13 | 0.310 | 4,872,548 | -2 | 1.34% | 1,510,490 |
| 2024-05-14 | 2024-05-10 | 0.305 | 4,872,550 | -10,000 | 1.34% | 1,486,128 |
| 2024-01-05 | 2024-01-03 | 0.179 | 4,882,550 | -4,000 | 1.35% | 873,976 |
| 2023-12-21 | 2023-12-19 | 0.180 | 4,886,550 | -4,000 | 1.35% | 879,579 |
| 2023-10-17 | 2023-10-13 | 0.214 | 4,890,550 | -16,000 | 1.35% | 1,046,578 |
| 2023-10-12 | 2023-10-10 | 0.214 | 4,906,550 | -144,000 | 1.35% | 1,050,002 |
| 2023-10-06 | 2023-10-04 | 0.210 | 5,050,550 | -3,000 | 1.39% | 1,060,616 |
| 2023-07-20 | 2023-07-18 | 0.250 | 5,053,550 | -50 | 1.39% | 1,263,388 |
| 2023-05-08 | 2023-05-04 | 0.255 | 5,053,600 | -31,023 | 1.39% | 1,288,668 |
| 2023-04-27 | 2023-04-25 | 0.241 | 5,084,623 | -9,500 | 1.40% | 1,225,394 |
| 2023-03-07 | 2023-03-03 | 0.490 | 5,094,123 | -10,000 | 1.40% | 2,496,120 |
| 2023-03-01 | 2023-02-27 | 0.435 | 5,104,123 | -4,000 | 1.41% | 2,220,294 |
| 2023-02-20 | 2023-02-16 | 0.415 | 5,108,123 | -45 | 1.41% | 2,119,871 |
| 2023-01-30 | 2023-01-26 | 0.395 | 5,108,168 | -64,000 | 1.41% | 2,017,726 |
| 2023-01-19 | 2023-01-17 | 0.390 | 5,172,168 | -58 | 1.43% | 2,017,146 |
| 2023-01-09 | 2023-01-05 | 0.390 | 5,172,226 | -52,000 | 1.43% | 2,017,168 |
| 2023-01-06 | 2023-01-04 | 0.390 | 5,224,226 | -28,000 | 1.44% | 2,037,448 |
| 2023-01-05 | 2023-01-03 | 0.400 | 5,252,226 | -10,000 | 1.45% | 2,100,890 |
| 2022-12-19 | 2022-12-15 | 0.400 | 5,262,226 | -1 | 1.45% | 2,104,890 |
| 2022-07-28 | 2022-07-26 | 0.720 | 5,262,227 | -600 | 1.50% | 3,788,803 |
| 2022-05-17 | 2022-05-13 | 0.680 | 5,262,827 | -5,400 | 1.50% | 3,578,722 |
| 2022-04-22 | 2022-04-20 | 0.700 | 5,268,227 | -480 | 1.50% | 3,687,759 |
| 2022-02-14 | 2022-02-10 | 0.840 | 5,268,707 | -400 | 1.50% | 4,425,714 |
| 2022-02-07 | 2022-01-31 | 0.800 | 5,269,107 | -200 | 1.50% | 4,215,286 |
| 2022-01-06 | 2022-01-04 | 1.020 | 5,269,307 | +600 | 1.50% | 5,374,693 |
| 2022-01-04 | 2021-12-31 | 1.140 | 5,268,707 | -6,400 | 1.50% | 6,006,326 |
| 2021-12-29 | 2021-12-24 | 0.960 | 5,275,107 | -200 | 1.51% | 5,064,103 |
| 2021-12-28 | 2021-12-22 | 0.780 | 5,275,307 | -12 | 1.51% | 4,114,739 |
| 2021-12-20 | 2021-12-16 | 0.900 | 5,275,319 | -5 | 1.51% | 4,747,787 |
| 2021-12-17 | 2021-12-15 | 0.860 | 5,275,324 | -52,800 | 1.51% | 4,536,779 |
| 2021-11-26 | 2021-11-24 | 0.720 | 5,328,124 | -48,000 | 1.52% | 3,836,249 |
| 2021-11-25 | 2021-11-23 | 0.660 | 5,376,124 | -17,000 | 1.53% | 3,548,242 |
| 2021-11-22 | 2021-11-18 | 0.660 | 5,393,124 | -142,000 | 1.54% | 3,559,462 |
| 2021-11-19 | 2021-11-17 | 0.680 | 5,535,124 | +65,000 | 1.58% | 3,763,884 |
| 2021-11-18 | 2021-11-16 | 0.700 | 5,470,124 | -115,000 | 1.56% | 3,829,087 |
| 2021-11-17 | 2021-11-15 | 0.700 | 5,585,124 | +65,000 | 1.59% | 3,909,587 |
| 2021-10-12 | 2021-10-08 | 0.520 | 5,520,124 | -400 | 1.58% | 2,870,464 |
| 2021-09-10 | 2021-09-08 | 0.560 | 5,520,524 | -8,600 | 1.58% | 3,091,493 |
| 2021-08-25 | 2021-08-23 | 0.480 | 5,529,124 | +25,000 | 1.58% | 2,653,980 |
| 2021-08-24 | 2021-08-20 | 0.480 | 5,504,124 | -28,600 | 1.57% | 2,641,980 |
| 2021-08-16 | 2021-08-12 | 0.480 | 5,532,724 | -11,800 | 1.58% | 2,655,708 |
| 2021-06-28 | 2021-06-24 | 0.600 | 5,544,524 | +52,000 | 1.58% | 3,326,714 |
| 2021-06-25 | 2021-06-23 | 0.600 | 5,492,524 | +26,800 | 1.57% | 3,295,514 |
| 2021-06-24 | 2021-06-22 | 0.600 | 5,465,724 | +10,000 | 1.56% | 3,279,434 |
| 2021-06-07 | 2021-06-03 | 0.540 | 5,455,724 | +3,000 | 1.56% | 2,946,091 |
| 2021-05-20 | 2021-05-17 | 0.400 | 5,452,724 | -4,200 | 1.56% | 2,181,090 |
| 2021-05-13 | 2021-05-11 | 0.400 | 5,456,924 | +25,000 | 1.56% | 2,182,770 |
| 2021-05-03 | 2021-04-29 | 0.460 | 5,431,924 | +25,000 | 1.55% | 2,498,685 |
| 2021-04-30 | 2021-04-28 | 0.440 | 5,406,924 | +25,000 | 1.54% | 2,379,047 |
| 2021-04-29 | 2021-04-27 | 0.460 | 5,381,924 | -613 | 1.54% | 2,475,685 |
| 2021-04-28 | 2021-04-26 | 0.440 | 5,382,537 | -16,600 | 1.54% | 2,368,316 |
| 2021-04-26 | 2021-04-22 | 0.440 | 5,399,137 | -22,400 | 1.54% | 2,375,620 |
| 2021-04-22 | 2021-04-20 | 0.440 | 5,421,537 | -40,000 | 1.55% | 2,385,476 |
| 2021-04-19 | 2021-04-15 | 0.480 | 5,461,537 | +14,400 | 1.56% | 2,621,538 |
| 2021-04-15 | 2021-04-13 | 0.380 | 5,447,137 | +65,000 | 1.55% | 2,069,912 |
| 2021-04-14 | 2021-04-12 | 0.440 | 5,382,137 | +128,000 | 1.54% | 2,368,140 |
| 2021-04-13 | 2021-04-09 | 0.340 | 5,254,137 | +25,000 | 1.50% | 1,786,407 |
| 2021-04-09 | 2021-04-07 | 0.340 | 5,229,137 | +50,000 | 1.49% | 1,777,907 |
| 2021-03-29 | 2021-03-25 | 0.340 | 5,179,137 | -75,100 | 1.48% | 1,760,907 |
| 2021-03-26 | 2021-03-24 | 0.360 | 5,254,237 | +75,000 | 1.50% | 1,891,525 |
| 2021-03-01 | 2021-02-25 | 0.360 | 5,179,237 | +10,000 | 1.48% | 1,864,525 |
| 2021-02-24 | 2021-02-22 | 0.360 | 5,169,237 | -19,800 | 1.48% | 1,860,925 |
| 2021-02-23 | 2021-02-19 | 0.380 | 5,189,037 | -40,000 | 1.48% | 1,971,834 |
| 2021-02-19 | 2021-02-17 | 0.360 | 5,229,037 | +25,000 | 1.49% | 1,882,453 |
| 2021-02-18 | 2021-02-16 | 0.320 | 5,204,037 | +25,000 | 1.49% | 1,665,292 |
| 2021-02-17 | 2021-02-11 | 0.280 | 5,179,037 | +10,200 | 1.48% | 1,450,130 |
| 2021-02-16 | 2021-02-09 | 0.300 | 5,168,837 | -5,000 | 1.48% | 1,550,651 |
| 2021-02-04 | 2021-02-02 | 0.260 | 5,173,837 | -236,000 | 1.48% | 1,345,198 |
| 2021-01-28 | 2021-01-26 | 0.240 | 5,409,837 | +5,400 | 1.54% | 1,298,361 |
| 2021-01-26 | 2021-01-22 | 0.240 | 5,404,437 | -95,000 | 1.54% | 1,297,065 |
| 2021-01-18 | 2021-01-14 | 0.220 | 5,499,437 | +100,000 | 1.57% | 1,209,876 |
| 2021-01-15 | 2021-01-13 | 0.240 | 5,399,437 | +236,000 | 1.54% | 1,295,865 |
| 2021-01-14 | 2021-01-12 | 0.260 | 5,163,437 | +400 | 1.47% | 1,342,494 |
| 2021-01-12 | 2021-01-08 | 0.340 | 5,163,037 | -8,400 | 1.47% | 1,755,433 |
| 2021-01-08 | 2021-01-06 | 0.340 | 5,171,437 | -50,000 | 1.48% | 1,758,289 |
| 2020-12-15 | 2020-12-11 | 0.360 | 5,221,437 | +50,000 | 1.49% | 1,879,717 |
| 2020-11-11 | 2020-11-09 | 0.260 | 5,171,437 | -200 | 1.48% | 1,344,574 |
| 2020-10-07 | 2020-10-05 | 0.260 | 5,171,637 | +50,000 | 1.48% | 1,344,626 |
| 2020-09-30 | 2020-09-28 | 0.260 | 5,121,637 | -3 | 1.46% | 1,331,626 |
| 2020-07-28 | 2020-07-24 | 0.280 | 5,121,640 | +20,000 | 1.46% | 1,434,059 |
| 2020-04-29 | 2020-04-27 | 0.360 | 5,101,640 | -180 | 1.46% | 1,836,590 |
| 2020-04-27 | 2020-04-23 | 0.340 | 5,101,820 | -20 | 1.46% | 1,734,619 |
| 2020-04-24 | 2020-04-22 | 0.360 | 5,101,840 | -16,000 | 1.46% | 1,836,662 |
| 2020-03-19 | 2020-03-17 | 0.340 | 5,117,840 | +10,000 | 1.46% | 1,740,066 |
| 2020-03-05 | 2020-03-03 | 0.380 | 5,107,840 | +16,000 | 1.46% | 1,940,979 |
| 2020-02-27 | 2020-02-25 | 0.380 | 5,091,840 | +10,000 | 1.47% | 1,934,899 |
| 2020-02-12 | 2020-02-10 | 0.500 | 5,081,840 | -155,800 | 1.47% | 2,540,920 |
| 2020-02-10 | 2020-02-06 | 0.440 | 5,237,640 | +297,800 | 1.52% | 2,304,562 |
| 2020-01-21 | 2020-01-17 | 0.760 | 4,939,840 | +12,000 | 1.57% | 3,754,278 |
| 2019-11-21 | 2019-11-19 | 1.140 | 4,927,840 | -34,200 | 1.80% | 5,617,738 |
| 2019-11-15 | 2019-11-13 | 1.100 | 4,962,040 | -32,800 | 1.81% | 5,458,244 |
| 2019-10-29 | 2019-10-25 | 1.300 | 4,994,840 | -6,000 | 1.82% | 6,493,292 |
| 2019-10-21 | 2019-10-17 | 1.100 | 5,000,840 | -180,000 | 1.82% | 5,500,924 |
| 2019-10-11 | 2019-10-09 | 0.860 | 5,180,840 | -200 | 1.89% | 4,455,522 |
| 2019-09-27 | 2019-09-25 | 1.020 | 5,181,040 | -400 | 1.89% | 5,284,661 |
| 2019-09-26 | 2019-09-24 | 1.080 | 5,181,440 | -179,000 | 1.89% | 5,595,955 |
| 2019-09-18 | 2019-09-16 | 0.880 | 5,360,440 | -6,000 | 1.96% | 4,717,187 |
| 2019-09-09 | 2019-09-05 | 0.920 | 5,366,440 | +8,000 | 1.96% | 4,937,125 |
| 2019-09-04 | 2019-09-02 | 0.900 | 5,358,440 | -31,600 | 1.95% | 4,822,596 |
| 2019-04-02 | 2019-03-29 | 1.220 | 5,390,040 | -800 | 1.97% | 6,575,849 |
| 2019-04-01 | 2019-03-28 | 1.220 | 5,390,840 | -400 | 1.97% | 6,576,825 |
| 2019-03-29 | 2019-03-27 | 1.180 | 5,391,240 | +1,400 | 1.97% | 6,361,663 |
| 2019-03-28 | 2019-03-26 | 1.200 | 5,389,840 | -600 | 1.97% | 6,467,808 |
| 2019-03-27 | 2019-03-25 | 1.180 | 5,390,440 | -1,600 | 1.97% | 6,360,719 |
| 2019-03-25 | 2019-03-21 | 1.200 | 5,392,040 | -30,000 | 1.97% | 6,470,448 |
| 2019-03-22 | 2019-03-20 | 1.200 | 5,422,040 | -2,800 | 1.98% | 6,506,448 |
| 2019-03-21 | 2019-03-19 | 1.200 | 5,424,840 | +1,600 | 1.98% | 6,509,808 |
| 2019-03-20 | 2019-03-18 | 1.300 | 5,423,240 | -41,400 | 1.98% | 7,050,212 |
| 2019-03-19 | 2019-03-15 | 1.200 | 5,464,640 | +52,600 | 1.99% | 6,557,568 |
| 2019-03-18 | 2019-03-14 | 1.200 | 5,412,040 | +3,800 | 1.97% | 6,494,448 |
| 2019-03-14 | 2019-03-12 | 1.240 | 5,408,240 | +1,600 | 1.97% | 6,706,218 |
| 2019-03-13 | 2019-03-11 | 1.200 | 5,406,640 | +1,800 | 1.97% | 6,487,968 |
| 2019-03-12 | 2019-03-08 | 1.180 | 5,404,840 | +27,200 | 1.97% | 6,377,711 |
| 2019-03-11 | 2019-03-07 | 1.440 | 5,377,640 | -9,400 | 2.06% | 7,743,802 |
| 2019-03-08 | 2019-03-06 | 1.580 | 5,387,040 | -198,006 | 2.06% | 8,511,523 |
| 2019-03-07 | 2019-03-05 | 1.560 | 5,585,046 | +62,000 | 2.14% | 8,712,672 |
| 2019-03-06 | 2019-03-04 | 1.480 | 5,523,046 | -4,600 | 2.12% | 8,174,108 |
| 2019-03-05 | 2019-03-01 | 1.380 | 5,527,646 | -48,600 | 2.12% | 7,628,151 |
| 2019-03-04 | 2019-02-28 | 1.300 | 5,576,246 | -34,800 | 2.14% | 7,249,120 |
| 2019-03-01 | 2019-02-27 | 1.200 | 5,611,046 | -8,000 | 2.15% | 6,733,255 |
| 2019-02-28 | 2019-02-26 | 1.040 | 5,619,046 | +9,800 | 2.15% | 5,843,808 |
| 2019-02-27 | 2019-02-25 | 1.100 | 5,609,246 | +3,400 | 2.15% | 6,170,171 |
| 2019-02-26 | 2019-02-22 | 1.020 | 5,605,846 | -1,400 | 2.15% | 5,717,963 |
| 2019-02-25 | 2019-02-21 | 0.920 | 5,607,246 | -800 | 2.15% | 5,158,666 |
| 2019-02-22 | 2019-02-20 | 0.820 | 5,608,046 | +5,400 | 2.15% | 4,598,598 |
| 2019-02-21 | 2019-02-19 | 0.820 | 5,602,646 | +99,200 | 2.25% | 4,594,170 |
| 2019-02-20 | 2019-02-18 | 0.700 | 5,503,446 | +3,200 | 2.21% | 3,852,412 |
| 2019-02-19 | 2019-02-15 | 0.700 | 5,500,246 | +2,200 | 2.21% | 3,850,172 |
| 2019-02-18 | 2019-02-14 | 0.700 | 5,498,046 | -4,800 | 2.21% | 3,848,632 |
| 2019-02-15 | 2019-02-13 | 0.680 | 5,502,846 | -400 | 2.21% | 3,741,935 |
| 2019-02-14 | 2019-02-12 | 0.660 | 5,503,246 | -200 | 2.21% | 3,632,142 |
| 2019-02-13 | 2019-02-11 | 0.700 | 5,503,446 | +4,400 | 2.21% | 3,852,412 |
| 2019-02-12 | 2019-02-08 | 0.680 | 5,499,046 | +3,400 | 2.21% | 3,739,351 |
| 2019-02-11 | 2019-02-04 | 0.680 | 5,495,646 | -4,200 | 2.21% | 3,737,039 |
| 2019-02-08 | 2019-01-31 | 0.680 | 5,499,846 | +800 | 2.21% | 3,739,895 |
| 2019-02-01 | 2019-01-30 | 0.680 | 5,499,046 | +3,400 | 2.21% | 3,739,351 |
| 2019-01-31 | 2019-01-29 | 0.660 | 5,495,646 | -2,400 | 2.21% | 3,627,126 |
| 2019-01-30 | 2019-01-28 | 0.660 | 5,498,046 | -6,200 | 2.21% | 3,628,710 |
| 2019-01-29 | 2019-01-25 | 0.660 | 5,504,246 | +5,200 | 2.21% | 3,632,802 |
| 2019-01-28 | 2019-01-24 | 0.680 | 5,499,046 | +1,200 | 2.21% | 3,739,351 |
| 2019-01-25 | 2019-01-23 | 0.680 | 5,497,846 | -2,200 | 2.21% | 3,738,535 |
| 2019-01-24 | 2019-01-22 | 0.660 | 5,500,046 | +200 | 2.21% | 3,630,030 |
| 2019-01-23 | 2019-01-21 | 0.640 | 5,499,846 | -6,200 | 2.21% | 3,519,901 |
| 2019-01-22 | 2019-01-18 | 0.660 | 5,506,046 | +6,000 | 2.21% | 3,633,990 |
| 2019-01-21 | 2019-01-17 | 0.660 | 5,500,046 | -4,600 | 2.21% | 3,630,030 |
| 2019-01-17 | 2019-01-15 | 0.660 | 5,504,646 | +3,000 | 2.21% | 3,633,066 |
| 2019-01-16 | 2019-01-14 | 0.640 | 5,501,646 | -3,000 | 2.21% | 3,521,053 |
| 2019-01-11 | 2019-01-09 | 0.680 | 5,504,646 | +9,000 | 2.21% | 3,743,159 |
| 2019-01-10 | 2019-01-08 | 0.680 | 5,495,646 | -4,400 | 2.21% | 3,737,039 |
| 2019-01-09 | 2019-01-07 | 0.660 | 5,500,046 | +400 | 2.21% | 3,630,030 |
| 2019-01-08 | 2019-01-04 | 0.660 | 5,499,646 | +1,000 | 2.21% | 3,629,766 |
| 2019-01-07 | 2019-01-03 | 0.680 | 5,498,646 | -7,200 | 2.21% | 3,739,079 |
| 2019-01-04 | 2019-01-02 | 0.640 | 5,505,846 | +6,000 | 2.21% | 3,523,741 |
| 2019-01-03 | 2018-12-31 | 0.680 | 5,499,846 | +4,200 | 2.21% | 3,739,895 |
| 2018-12-28 | 2018-12-24 | 0.680 | 5,495,646 | -3,000 | 2.21% | 3,737,039 |
| 2018-12-27 | 2018-12-20 | 0.700 | 5,498,646 | +3,000 | 2.21% | 3,849,052 |
| 2018-12-21 | 2018-12-19 | 0.700 | 5,495,646 | -9,400 | 2.21% | 3,846,952 |
| 2018-12-20 | 2018-12-18 | 0.660 | 5,505,046 | +3,400 | 2.21% | 3,633,330 |
| 2018-12-19 | 2018-12-17 | 0.660 | 5,501,646 | -1,400 | 2.21% | 3,631,086 |
| 2018-12-18 | 2018-12-14 | 0.640 | 5,503,046 | +4,400 | 2.21% | 3,521,949 |
| 2018-12-14 | 2018-12-12 | 0.660 | 5,498,646 | +4,595 | 2.21% | 3,629,106 |
| 2018-12-13 | 2018-12-11 | 0.660 | 5,494,051 | +3,000 | 2.21% | 3,626,074 |
| 2018-12-07 | 2018-12-05 | 0.660 | 5,491,051 | -2,400 | 2.20% | 3,624,094 |
| 2018-12-05 | 2018-12-03 | 0.660 | 5,493,451 | -1,000 | 2.21% | 3,625,678 |
| 2018-12-04 | 2018-11-30 | 0.640 | 5,494,451 | +1,000 | 2.21% | 3,516,449 |
| 2018-12-03 | 2018-11-29 | 0.640 | 5,493,451 | -1,000 | 2.21% | 3,515,809 |
| 2018-11-29 | 2018-11-27 | 0.640 | 5,494,451 | +3,400 | 2.21% | 3,516,449 |
| 2018-11-27 | 2018-11-23 | 0.660 | 5,491,051 | -3,400 | 2.20% | 3,624,094 |
| 2018-11-26 | 2018-11-22 | 0.640 | 5,494,451 | -9,000 | 2.21% | 3,516,449 |
| 2018-11-23 | 2018-11-21 | 0.660 | 5,503,451 | +3,400 | 2.21% | 3,632,278 |
| 2018-11-21 | 2018-11-19 | 0.640 | 5,500,051 | -2,400 | 2.21% | 3,520,033 |
| 2018-11-19 | 2018-11-15 | 0.640 | 5,502,451 | +2,400 | 2.21% | 3,521,569 |
| 2018-11-16 | 2018-11-14 | 0.640 | 5,500,051 | -4,000 | 2.21% | 3,520,033 |
| 2018-11-15 | 2018-11-13 | 0.660 | 5,504,051 | +4,000 | 2.21% | 3,632,674 |
| 2018-11-14 | 2018-11-12 | 0.680 | 5,500,051 | -2,200 | 2.21% | 3,740,035 |
| 2018-11-13 | 2018-11-09 | 0.640 | 5,502,251 | +2,200 | 2.21% | 3,521,441 |
| 2018-11-12 | 2018-11-08 | 0.660 | 5,500,051 | -6,000 | 2.21% | 3,630,034 |
| 2018-11-09 | 2018-11-07 | 0.640 | 5,506,051 | +4,350 | 2.21% | 3,523,873 |
| 2018-11-08 | 2018-11-06 | 0.660 | 5,501,701 | -3,000 | 2.21% | 3,631,123 |
| 2018-11-07 | 2018-11-05 | 0.640 | 5,504,701 | +4,600 | 2.21% | 3,523,009 |
| 2018-11-06 | 2018-11-02 | 0.660 | 5,500,101 | -3,000 | 2.21% | 3,630,067 |
| 2018-11-05 | 2018-11-01 | 0.620 | 5,503,101 | +3,000 | 2.21% | 3,411,923 |
| 2018-11-02 | 2018-10-31 | 0.640 | 5,500,101 | -4,000 | 2.21% | 3,520,065 |
| 2018-10-31 | 2018-10-29 | 0.620 | 5,504,101 | -400 | 2.21% | 3,412,543 |
| 2018-10-30 | 2018-10-26 | 0.640 | 5,504,501 | -4,400 | 2.21% | 3,522,881 |
| 2018-10-29 | 2018-10-25 | 0.640 | 5,508,901 | +5,800 | 2.21% | 3,525,697 |
| 2018-10-26 | 2018-10-24 | 0.680 | 5,503,101 | +600 | 2.21% | 3,742,109 |
| 2018-10-25 | 2018-10-23 | 0.680 | 5,502,501 | +2,400 | 2.21% | 3,741,701 |
| 2018-10-23 | 2018-10-19 | 0.680 | 5,500,101 | -2,400 | 2.21% | 3,740,069 |
| 2018-10-22 | 2018-10-18 | 0.700 | 5,502,501 | +800 | 2.21% | 3,851,751 |
| 2018-10-19 | 2018-10-16 | 0.700 | 5,501,701 | -1,800 | 2.21% | 3,851,191 |
| 2018-10-18 | 2018-10-15 | 0.700 | 5,503,501 | -11,600 | 2.21% | 3,852,451 |
| 2018-10-16 | 2018-10-12 | 0.680 | 5,515,101 | -1,600 | 2.21% | 3,750,269 |
| 2018-10-15 | 2018-10-11 | 0.680 | 5,516,701 | -1,800 | 2.21% | 3,751,357 |
| 2018-10-11 | 2018-10-09 | 0.700 | 5,518,501 | +1,000 | 2.22% | 3,862,951 |
| 2018-10-10 | 2018-10-08 | 0.720 | 5,517,501 | -6,400 | 2.21% | 3,972,601 |
| 2018-10-09 | 2018-10-05 | 0.740 | 5,523,901 | +8,800 | 2.22% | 4,087,687 |
| 2018-10-05 | 2018-10-03 | 0.760 | 5,515,101 | -6,800 | 2.21% | 4,191,477 |
| 2018-10-04 | 2018-10-02 | 0.740 | 5,521,901 | +2,400 | 2.22% | 4,086,207 |
| 2018-10-03 | 2018-09-28 | 0.760 | 5,519,501 | +4,400 | 2.22% | 4,194,821 |
| 2018-09-26 | 2018-09-21 | 0.780 | 5,515,101 | -6,000 | 2.21% | 4,301,779 |
| 2018-09-24 | 2018-09-20 | 0.780 | 5,521,101 | +6,000 | 2.22% | 4,306,459 |
| 2018-09-20 | 2018-09-18 | 0.780 | 5,515,101 | -6,000 | 2.21% | 4,301,779 |
| 2018-09-19 | 2018-09-17 | 0.780 | 5,521,101 | +6,000 | 2.22% | 4,306,459 |
| 2018-09-17 | 2018-09-13 | 0.800 | 5,515,101 | -3,600 | 2.21% | 4,412,081 |
| 2018-09-14 | 2018-09-12 | 0.780 | 5,518,701 | +400 | 2.22% | 4,304,587 |
| 2018-09-13 | 2018-09-11 | 0.780 | 5,518,301 | -7,200 | 2.21% | 4,304,275 |
| 2018-09-12 | 2018-09-10 | 0.800 | 5,525,501 | +8,000 | 2.22% | 4,420,401 |
| 2018-09-11 | 2018-09-07 | 0.820 | 5,517,501 | +2,400 | 2.21% | 4,524,351 |
| 2018-09-10 | 2018-09-06 | 0.840 | 5,515,101 | +5,000 | 2.21% | 4,632,685 |
| 2018-09-06 | 2018-09-04 | 0.800 | 5,510,101 | -4,000 | 2.21% | 4,408,081 |
| 2018-09-05 | 2018-09-03 | 0.800 | 5,514,101 | -36,000 | 2.21% | 4,411,281 |
| 2018-08-24 | 2018-08-22 | 0.680 | 5,550,101 | -55 | 2.23% | 3,774,069 |
| 2018-07-24 | 2018-07-20 | 0.720 | 5,550,156 | -40,000 | 2.23% | 3,996,112 |
| 2018-07-10 | 2018-07-06 | 0.800 | 5,590,156 | -71,800 | 2.24% | 4,472,125 |
| 2018-07-03 | 2018-06-28 | 0.840 | 5,661,956 | -2,000 | 2.27% | 4,756,043 |
| 2018-06-28 | 2018-06-26 | 0.840 | 5,663,956 | +40,000 | 2.27% | 4,757,723 |
| 2018-06-27 | 2018-06-25 | 0.840 | 5,623,956 | -2,600 | 2.26% | 4,724,123 |
| 2018-06-21 | 2018-06-19 | 0.880 | 5,626,556 | +2,000 | 2.26% | 4,951,369 |
| 2018-06-08 | 2018-06-06 | 0.940 | 5,624,556 | +50,000 | 2.26% | 5,287,083 |
| 2018-05-23 | 2018-05-18 | 0.900 | 5,574,556 | -500 | 2.24% | 5,017,100 |
| 2018-05-11 | 2018-05-09 | 0.880 | 5,575,056 | -6 | 2.24% | 4,906,049 |
| 2018-05-09 | 2018-05-07 | 0.880 | 5,575,062 | +31,200 | 2.24% | 4,906,055 |
| 2018-04-18 | 2018-04-16 | 0.940 | 5,543,862 | -12,000 | 2.23% | 5,211,230 |
| 2018-04-17 | 2018-04-13 | 0.940 | 5,555,862 | +90,000 | 2.23% | 5,222,510 |
| 2018-04-16 | 2018-04-12 | 1.080 | 5,465,862 | -95,800 | 2.19% | 5,903,131 |
| 2018-04-13 | 2018-04-11 | 1.360 | 5,561,662 | -5,000 | 2.23% | 7,563,860 |
| 2018-04-12 | 2018-04-10 | 1.560 | 5,566,662 | -65,400 | 2.23% | 8,683,993 |
| 2018-04-11 | 2018-04-09 | 1.720 | 5,632,062 | -54,800 | 2.26% | 9,687,147 |
| 2018-04-10 | 2018-04-06 | 1.700 | 5,686,862 | +94,400 | 2.28% | 9,667,665 |
| 2018-04-09 | 2018-04-04 | 1.680 | 5,592,462 | -13,600 | 2.24% | 9,395,336 |
| 2018-04-06 | 2018-04-03 | 1.520 | 5,606,062 | +49,800 | 2.25% | 8,521,214 |
| 2018-04-03 | 2018-03-28 | 1.340 | 5,556,262 | -20,071 | 2.23% | 7,445,391 |
| 2018-03-26 | 2018-03-22 | 1.300 | 5,576,333 | +4,800 | 2.24% | 7,249,233 |
| 2018-03-16 | 2018-03-14 | 1.180 | 5,571,533 | +800 | 2.24% | 6,574,409 |
| 2018-03-15 | 2018-03-13 | 1.180 | 5,570,733 | +40,000 | 2.24% | 6,573,465 |
| 2018-03-09 | 2018-03-07 | 1.080 | 5,530,733 | +26,200 | 2.22% | 5,973,192 |
| 2018-03-02 | 2018-02-28 | 1.100 | 5,504,533 | +4,400 | 2.21% | 6,054,986 |
| 2018-03-01 | 2018-02-27 | 1.140 | 5,500,133 | +24,600 | 2.21% | 6,270,152 |
| 2018-02-28 | 2018-02-26 | 1.160 | 5,475,533 | +15,600 | 2.20% | 6,351,618 |
| 2018-01-29 | 2018-01-25 | 1.180 | 5,459,933 | +24,400 | 2.19% | 6,442,721 |
| 2018-01-25 | 2018-01-23 | 1.180 | 5,435,533 | +106,200 | 2.18% | 6,413,929 |
| 2018-01-24 | 2018-01-22 | 1.140 | 5,329,333 | +120,000 | 2.14% | 6,075,440 |
| 2018-01-17 | 2018-01-15 | 1.220 | 5,209,333 | +1,000 | 2.09% | 6,355,386 |
| 2018-01-15 | 2018-01-11 | 1.280 | 5,208,333 | -50,000 | 2.09% | 6,666,666 |
| 2018-01-12 | 2018-01-10 | 1.460 | 5,258,333 | +50,000 | 2.11% | 7,677,166 |
| 2018-01-10 | 2018-01-08 | 1.380 | 5,208,333 | -5,000 | 2.09% | 7,187,500 |
| 2017-12-15 | 2017-12-13 | 0.980 | 5,213,333 | +45,200 | 2.56% | 5,109,066 |
| 2017-12-08 | 2017-12-06 | 0.980 | 5,168,133 | +10,000 | 2.54% | 5,064,770 |
| 2017-12-04 | 2017-11-30 | 1.000 | 5,158,133 | +15,200 | 2.54% | 5,158,133 |
| 2017-11-29 | 2017-11-27 | 1.040 | 5,142,933 | -4,400 | 2.53% | 5,348,650 |
| 2017-11-28 | 2017-11-24 | 1.040 | 5,147,333 | +9,600 | 2.53% | 5,353,226 |
| 2017-11-10 | 2017-11-08 | 1.080 | 5,137,733 | +15,000 | 2.53% | 5,548,752 |
| 2017-10-27 | 2017-10-25 | 1.040 | 5,122,733 | +20,000 | 2.52% | 5,327,642 |
| 2017-10-25 | 2017-10-23 | 1.140 | 5,102,733 | -4,000 | 2.51% | 5,817,116 |
| 2017-10-17 | 2017-10-13 | 1.180 | 5,106,733 | +2,800 | 2.61% | 6,025,945 |
| 2017-10-13 | 2017-10-11 | 1.140 | 5,103,933 | +2,000 | 2.61% | 5,818,484 |
| 2017-09-19 | 2017-09-15 | 1.120 | 5,101,933 | -15,000 | 2.61% | 5,714,165 |
| 2017-09-07 | 2017-09-05 | 1.080 | 5,116,933 | -6,400 | 2.61% | 5,526,288 |
| 2017-09-06 | 2017-09-04 | 1.020 | 5,123,333 | +11,800 | 2.62% | 5,225,800 |
| 2017-09-05 | 2017-09-01 | 1.040 | 5,111,533 | +600 | 2.61% | 5,315,994 |
| 2017-08-07 | 2017-08-03 | 1.120 | 5,110,933 | -40,000 | 2.66% | 5,724,245 |
| 2017-08-04 | 2017-08-02 | 1.100 | 5,150,933 | -10,000 | 2.68% | 5,666,026 |
| 2017-08-03 | 2017-08-01 | 1.120 | 5,160,933 | -37,000 | 2.69% | 5,780,245 |
| 2017-08-02 | 2017-07-31 | 1.120 | 5,197,933 | -13,000 | 2.71% | 5,821,685 |
| 2017-07-31 | 2017-07-27 | 1.100 | 5,210,933 | +3,000 | 2.71% | 5,732,026 |
| 2017-07-21 | 2017-07-19 | 1.200 | 5,207,933 | +50,000 | 2.71% | 6,249,520 |
| 2017-07-20 | 2017-07-18 | 1.240 | 5,157,933 | +51,000 | 2.69% | 6,395,837 |
| 2017-07-19 | 2017-07-17 | 1.320 | 5,106,933 | +5,000 | 2.66% | 6,741,152 |
| 2017-07-14 | 2017-07-12 | 1.380 | 5,101,933 | -127,400 | 2.66% | 7,040,668 |
| 2017-06-29 | 2017-06-27 | 1.400 | 5,229,333 | -100 | 2.72% | 7,321,066 |
| 2017-06-27 | 2017-06-23 | 1.540 | 5,229,433 | +2,000 | 2.72% | 8,053,327 |
| 2017-06-23 | 2017-06-21 | 1.580 | 5,227,433 | +20,000 | 2.72% | 8,259,344 |
| 2017-06-22 | 2017-06-20 | 1.700 | 5,207,433 | -7,000 | 2.71% | 8,852,636 |
| 2017-06-16 | 2017-06-14 | 1.540 | 5,214,433 | -5,200 | 2.71% | 8,030,227 |
| 2017-06-14 | 2017-06-12 | 1.520 | 5,219,633 | +3,200 | 2.72% | 7,933,842 |
| 2017-06-13 | 2017-06-09 | 1.520 | 5,216,433 | -20,000 | 2.72% | 7,928,978 |
| 2017-06-12 | 2017-06-08 | 1.460 | 5,236,433 | +53,000 | 2.73% | 7,645,192 |
| 2017-06-09 | 2017-06-07 | 1.440 | 5,183,433 | +1,600 | 2.70% | 7,464,144 |
| 2017-06-06 | 2017-06-02 | 1.440 | 5,181,833 | -1,600 | 2.70% | 7,461,840 |
| 2017-06-05 | 2017-06-01 | 1.420 | 5,183,433 | -140 | 2.70% | 7,360,475 |
| 2017-06-01 | 2017-05-29 | 1.460 | 5,183,573 | +1,600 | 2.70% | 7,568,017 |
| 2017-05-25 | 2017-05-23 | 1.400 | 5,181,973 | +1 | 2.70% | 7,254,762 |
| 2017-05-18 | 2017-05-16 | 1.520 | 5,181,972 | -50,000 | 2.70% | 7,876,597 |
| 2017-05-17 | 2017-05-15 | 1.560 | 5,231,972 | -10,000 | 2.72% | 8,161,876 |
| 2017-05-12 | 2017-05-10 | 1.540 | 5,241,972 | -24,800 | 2.76% | 8,072,637 |
| 2017-05-10 | 2017-05-08 | 1.260 | 5,266,772 | +19,800 | 2.78% | 6,636,133 |
| 2017-05-09 | 2017-05-05 | 1.260 | 5,246,972 | +15,000 | 2.77% | 6,611,185 |
| 2017-04-26 | 2017-04-24 | 1.320 | 5,231,972 | -52 | 2.76% | 6,906,203 |
| 2017-03-24 | 2017-03-22 | 1.340 | 5,232,024 | -20,000 | 2.76% | 7,010,912 |
| 2017-03-23 | 2017-03-21 | 1.340 | 5,252,024 | +24,600 | 2.77% | 7,037,712 |
| 2017-03-20 | 2017-03-16 | 1.420 | 5,227,424 | -3,000 | 2.81% | 7,422,942 |
| 2017-03-17 | 2017-03-15 | 1.440 | 5,230,424 | -21,400 | 2.81% | 7,531,811 |
| 2017-03-16 | 2017-03-14 | 1.500 | 5,251,824 | +1,200 | 2.82% | 7,877,736 |
| 2017-03-15 | 2017-03-13 | 1.500 | 5,250,624 | +6,800 | 2.82% | 7,875,936 |
| 2017-03-14 | 2017-03-10 | 1.520 | 5,243,824 | -3,000 | 2.89% | 7,970,612 |
| 2017-03-13 | 2017-03-09 | 1.520 | 5,246,824 | +5,400 | 2.89% | 7,975,172 |
| 2017-03-10 | 2017-03-08 | 1.540 | 5,241,424 | +2,000 | 2.89% | 8,071,793 |
| 2017-03-08 | 2017-03-06 | 1.480 | 5,239,424 | -6,800 | 2.89% | 7,754,348 |
| 2017-03-07 | 2017-03-03 | 1.500 | 5,246,224 | -36,600 | 2.89% | 7,869,336 |
| 2017-03-06 | 2017-03-02 | 1.520 | 5,282,824 | -38,400 | 2.91% | 8,029,892 |
| 2017-03-03 | 2017-03-01 | 1.540 | 5,321,224 | -6,400 | 2.93% | 8,194,685 |
| 2017-03-02 | 2017-02-28 | 1.500 | 5,327,624 | +2,000 | 2.93% | 7,991,436 |
| 2017-03-01 | 2017-02-27 | 1.540 | 5,325,624 | +42,800 | 2.95% | 8,201,461 |
| 2017-02-28 | 2017-02-24 | 1.520 | 5,282,824 | +400 | 2.92% | 8,029,892 |
| 2017-02-27 | 2017-02-23 | 1.540 | 5,282,424 | +1,600 | 2.92% | 8,134,933 |
| 2017-02-23 | 2017-02-21 | 1.540 | 5,280,824 | -13,000 | 2.99% | 8,132,469 |
| 2017-02-22 | 2017-02-20 | 1.600 | 5,293,824 | +1,560 | 2.99% | 8,470,118 |
| 2017-02-21 | 2017-02-17 | 1.600 | 5,292,264 | +5,600 | 3.06% | 8,467,622 |
| 2017-02-20 | 2017-02-16 | 1.640 | 5,286,664 | +13,200 | 3.06% | 8,670,129 |
| 2017-02-17 | 2017-02-15 | 1.580 | 5,273,464 | -1,800 | 3.05% | 8,332,073 |
| 2017-02-16 | 2017-02-14 | 1.620 | 5,275,264 | +2,400 | 3.05% | 8,545,928 |
| 2017-02-15 | 2017-02-13 | 1.560 | 5,272,864 | -2,200 | 3.05% | 8,225,668 |
| 2017-02-14 | 2017-02-10 | 1.580 | 5,275,064 | -1,800 | 3.05% | 8,334,601 |
| 2017-02-13 | 2017-02-09 | 1.540 | 5,276,864 | +1,600 | 3.05% | 8,126,371 |
| 2017-02-10 | 2017-02-08 | 1.560 | 5,275,264 | +2,400 | 3.07% | 8,229,412 |
| 2017-01-23 | 2017-01-19 | 1.580 | 5,272,864 | +22,000 | 3.23% | 8,331,125 |
| 2017-01-04 | 2016-12-30 | 1.720 | 5,250,864 | -7 | 3.32% | 9,031,486 |
| 2016-12-13 | 2016-12-09 | 1.800 | 5,250,871 | +2,600 | 3.44% | 9,451,568 |
| 2016-12-06 | 2016-12-02 | 1.860 | 5,248,271 | -1,800 | 3.48% | 9,761,784 |
| 2016-12-05 | 2016-12-01 | 1.920 | 5,250,071 | +11,200 | 3.49% | 10,080,136 |
| 2016-12-02 | 2016-11-30 | 1.880 | 5,238,871 | +1,800 | 3.48% | 9,849,077 |
| 2016-11-30 | 2016-11-28 | 1.880 | 5,237,071 | -1,400 | 3.52% | 9,845,693 |
| 2016-11-29 | 2016-11-25 | 1.840 | 5,238,471 | -400 | 3.52% | 9,638,787 |
| 2016-11-28 | 2016-11-24 | 1.800 | 5,238,871 | +20,600 | 3.57% | 9,429,968 |
| 2016-11-25 | 2016-11-23 | 1.820 | 5,218,271 | +200 | 3.56% | 9,497,253 |
| 2016-11-24 | 2016-11-22 | 1.860 | 5,218,071 | -1,000 | 3.56% | 9,705,612 |
| 2016-11-23 | 2016-11-21 | 1.780 | 5,219,071 | +800 | 3.56% | 9,289,946 |
| 2016-11-22 | 2016-11-18 | 1.960 | 5,218,271 | +1,200 | 3.64% | 10,227,811 |
| 2016-11-21 | 2016-11-17 | 1.940 | 5,217,071 | -800 | 3.64% | 10,121,118 |
| 2016-11-18 | 2016-11-16 | 1.880 | 5,217,871 | +4,200 | 3.64% | 9,809,597 |
| 2016-11-17 | 2016-11-15 | 1.940 | 5,213,671 | -2,000 | 3.75% | 10,114,522 |
| 2016-11-16 | 2016-11-14 | 2.000 | 5,215,671 | -25,000 | 3.75% | 10,431,342 |
| 2016-11-15 | 2016-11-11 | 2.060 | 5,240,671 | -63,600 | 3.77% | 10,795,782 |
| 2016-11-11 | 2016-11-09 | 2.100 | 5,304,271 | +96,000 | 3.98% | 11,138,969 |
| 2016-11-10 | 2016-11-08 | 2.040 | 5,208,271 | -3,600 | 3.91% | 10,624,873 |
| 2016-11-09 | 2016-11-07 | 2.040 | 5,211,871 | +2,400 | 3.91% | 10,632,217 |
| 2016-11-08 | 2016-11-04 | 2.040 | 5,209,471 | +27,600 | 3.91% | 10,627,321 |
| 2016-11-04 | 2016-11-02 | 2.040 | 5,181,871 | +13,000 | 3.89% | 10,571,017 |
| 2016-10-31 | 2016-10-27 | 2.260 | 5,168,871 | +40,800 | 3.88% | 11,681,648 |
| 2016-10-28 | 2016-10-26 | 2.100 | 5,128,071 | +60,000 | 3.87% | 10,768,949 |
| 2016-10-27 | 2016-10-25 | 2.140 | 5,068,071 | -300 | 3.82% | 10,845,672 |
| 2016-10-26 | 2016-10-24 | 2.220 | 5,068,371 | +5,000 | 3.82% | 11,251,784 |
| 2016-10-25 | 2016-10-20 | 2.240 | 5,063,371 | +69,800 | 3.82% | 11,341,951 |
| 2016-10-24 | 2016-10-19 | 2.380 | 4,993,571 | -24,200 | 3.77% | 11,884,699 |
| 2016-10-11 | 2016-10-06 | 1.900 | 5,017,771 | -10,000 | 3.85% | 9,533,765 |
| 2016-10-03 | 2016-09-29 | 1.860 | 5,027,771 | -32,000 | 3.86% | 9,351,654 |
| 2016-09-30 | 2016-09-28 | 1.820 | 5,059,771 | +32,000 | 3.88% | 9,208,783 |
| 2016-09-28 | 2016-09-26 | 1.800 | 5,027,771 | -3 | 3.91% | 9,049,988 |
| 2016-09-27 | 2016-09-23 | 1.820 | 5,027,774 | -12,800 | 3.91% | 9,150,549 |
| 2016-09-22 | 2016-09-20 | 1.840 | 5,040,574 | -2,200 | 3.92% | 9,274,656 |
| 2016-09-21 | 2016-09-19 | 1.900 | 5,042,774 | +5,000 | 3.92% | 9,581,271 |
| 2016-09-19 | 2016-09-14 | 1.880 | 5,037,774 | +1,800 | 4.00% | 9,471,015 |
| 2016-09-13 | 2016-09-09 | 2.000 | 5,035,974 | +6,800 | 4.00% | 10,071,948 |
| 2016-09-12 | 2016-09-08 | 2.000 | 5,029,174 | +24,600 | 3.99% | 10,058,348 |
| 2016-09-09 | 2016-09-07 | 2.000 | 5,004,574 | +5,000 | 3.97% | 10,009,148 |
| 2016-09-08 | 2016-09-06 | 2.080 | 4,999,574 | -7,200 | 3.97% | 10,399,114 |
| 2016-09-07 | 2016-09-05 | 1.900 | 5,006,774 | -350,000 | 3.97% | 9,512,871 |
| 2016-09-06 | 2016-09-02 | 1.840 | 5,356,774 | -8,200 | 4.25% | 9,856,464 |
| 2016-09-05 | 2016-09-01 | 1.860 | 5,364,974 | +9,400 | 4.37% | 9,978,852 |
| 2016-08-29 | 2016-08-25 | 1.940 | 5,355,574 | +2,000 | 4.36% | 10,389,814 |
| 2016-08-26 | 2016-08-24 | 1.960 | 5,353,574 | +17,000 | 4.36% | 10,493,005 |
| 2016-08-25 | 2016-08-23 | 2.060 | 5,336,574 | +15,000 | 4.35% | 10,993,342 |
| 2016-08-23 | 2016-08-19 | 2.100 | 5,321,574 | +30,000 | 4.33% | 11,175,305 |
| 2016-08-22 | 2016-08-18 | 2.080 | 5,291,574 | +54,800 | 4.47% | 11,006,474 |
| 2016-08-19 | 2016-08-17 | 2.040 | 5,236,774 | +80,000 | 4.42% | 10,683,019 |
| 2016-08-18 | 2016-08-16 | 2.040 | 5,156,774 | -192 | 4.35% | 10,519,819 |
| 2016-08-15 | 2016-08-11 | 2.040 | 5,156,966 | +34,000 | 4.35% | 10,520,211 |
| 2016-08-12 | 2016-08-10 | 2.060 | 5,122,966 | -1,400 | 4.32% | 10,553,310 |
| 2016-08-11 | 2016-08-09 | 2.120 | 5,124,366 | +200 | 4.32% | 10,863,656 |
| 2016-08-10 | 2016-08-08 | 2.120 | 5,124,166 | +14,600 | 4.32% | 10,863,232 |
| 2016-08-09 | 2016-08-05 | 2.120 | 5,109,566 | +54,200 | 4.31% | 10,832,280 |
| 2016-08-04 | 2016-08-01 | 2.200 | 5,055,366 | -19,200 | 4.27% | 11,121,805 |
| 2016-08-03 | 2016-07-29 | 2.240 | 5,074,566 | +3,200 | 4.28% | 11,367,028 |
| 2016-07-29 | 2016-07-27 | 2.320 | 5,071,366 | +68,000 | 4.28% | 11,765,569 |
| 2016-07-28 | 2016-07-26 | 2.340 | 5,003,366 | +40,000 | 4.22% | 11,707,876 |
| 2016-07-26 | 2016-07-22 | 2.400 | 4,963,366 | +7,600 | 4.19% | 11,912,078 |
| 2016-07-15 | 2016-07-13 | 2.340 | 4,955,766 | +13,000 | 4.18% | 11,596,492 |
| 2016-07-13 | 2016-07-11 | 2.440 | 4,942,766 | -96,000 | 4.17% | 12,060,349 |
| 2016-07-12 | 2016-07-08 | 2.460 | 5,038,766 | +4,000 | 4.25% | 12,395,364 |
| 2016-07-11 | 2016-07-07 | 2.580 | 5,034,766 | +19,000 | 4.25% | 12,989,696 |
| 2016-07-07 | 2016-07-05 | 2.720 | 5,015,766 | -17,000 | 4.23% | 13,642,884 |
| 2016-07-04 | 2016-06-29 | 2.500 | 5,032,766 | -142,000 | 4.25% | 12,581,915 |
| 2016-06-30 | 2016-06-28 | 2.660 | 5,174,766 | +22,800 | 4.37% | 13,764,878 |
| 2016-06-29 | 2016-06-27 | 2.540 | 5,151,966 | +138,000 | 4.35% | 13,085,994 |
| 2016-06-28 | 2016-06-24 | 2.320 | 5,013,966 | +162,400 | 4.23% | 11,632,401 |
| 2016-06-27 | 2016-06-23 | 2.240 | 4,851,566 | +61,197 | 4.09% | 10,867,508 |
| 2016-06-23 | 2016-06-21 | 2.340 | 4,790,369 | +10,000 | 4.04% | 11,209,463 |
| 2016-06-22 | 2016-06-20 | 2.360 | 4,780,369 | +247,000 | 4.03% | 11,281,671 |
| 2016-06-20 | 2016-06-16 | 2.020 | 4,533,369 | +9,998 | 3.83% | 9,157,405 |
| 2016-06-14 | 2016-06-10 | 2.140 | 4,523,371 | +20,000 | 3.92% | 9,680,014 |
| 2016-06-08 | 2016-06-06 | 2.200 | 4,503,371 | -1,400 | 3.91% | 9,907,416 |
| 2016-06-07 | 2016-06-03 | 2.240 | 4,504,771 | +140,000 | 3.91% | 10,090,687 |
| 2016-06-06 | 2016-06-02 | 2.160 | 4,364,771 | +20,000 | 3.79% | 9,427,905 |
| 2016-06-03 | 2016-06-01 | 2.200 | 4,344,771 | +800 | 3.77% | 9,558,496 |
| 2016-06-02 | 2016-05-31 | 2.200 | 4,343,971 | +4,800 | 3.77% | 9,556,736 |
| 2016-06-01 | 2016-05-30 | 2.240 | 4,339,171 | +140,000 | 3.76% | 9,719,743 |
| 2016-05-31 | 2016-05-27 | 2.220 | 4,199,171 | +122,600 | 3.70% | 9,322,160 |
| 2016-05-30 | 2016-05-26 | 2.300 | 4,076,571 | +51,600 | 3.59% | 9,376,113 |
| 2016-05-26 | 2016-05-24 | 2.400 | 4,024,971 | -9,800 | 3.54% | 9,659,930 |
| 2016-05-25 | 2016-05-23 | 2.240 | 4,034,771 | -1,000 | 3.55% | 9,037,887 |
| 2016-05-24 | 2016-05-20 | 2.360 | 4,035,771 | +1,800 | 3.55% | 9,524,420 |
| 2016-05-23 | 2016-05-19 | 2.400 | 4,033,971 | +38,400 | 3.61% | 9,681,530 |
| 2016-05-20 | 2016-05-18 | 2.400 | 3,995,571 | -5,400 | 3.58% | 9,589,370 |
| 2016-05-19 | 2016-05-17 | 2.480 | 4,000,971 | +118,400 | 3.58% | 9,922,408 |
| 2016-05-06 | 2016-05-04 | 2.180 | 3,882,571 | -61,400 | 3.48% | 8,464,005 |
| 2016-05-05 | 2016-05-03 | 1.800 | 3,943,971 | -40,000 | 3.53% | 7,099,148 |
| 2016-05-04 | 2016-04-29 | 1.780 | 3,983,971 | +150,000 | 3.57% | 7,091,468 |
| 2016-05-03 | 2016-04-28 | 1.820 | 3,833,971 | -38,000 | 3.43% | 6,977,827 |
| 2016-04-29 | 2016-04-27 | 1.820 | 3,871,971 | +88,000 | 3.47% | 7,046,987 |
| 2016-04-28 | 2016-04-26 | 1.820 | 3,783,971 | +200,000 | 3.39% | 6,886,827 |
| 2016-04-27 | 2016-04-25 | 1.840 | 3,583,971 | +11,000 | 3.21% | 6,594,507 |
| 2016-04-26 | 2016-04-22 | 1.860 | 3,572,971 | +401,600 | 3.20% | 6,645,726 |
| 2016-04-25 | 2016-04-21 | 1.860 | 3,171,371 | +96,000 | 2.84% | 5,898,750 |
| 2016-04-22 | 2016-04-20 | 1.800 | 3,075,371 | +19,200 | 2.75% | 5,535,668 |
| 2016-04-21 | 2016-04-19 | 1.820 | 3,056,171 | -32,000 | 2.74% | 5,562,231 |
| 2016-04-20 | 2016-04-18 | 1.880 | 3,088,171 | +32,000 | 2.77% | 5,805,761 |
| 2016-04-19 | 2016-04-15 | 1.800 | 3,056,171 | +7,800 | 2.74% | 5,501,108 |
| 2016-04-18 | 2016-04-14 | 1.840 | 3,048,371 | +588,800 | 2.73% | 5,609,003 |
| 2016-04-11 | 2016-04-07 | 1.580 | 2,459,571 | +30,000 | 2.20% | 3,886,122 |
| 2016-04-06 | 2016-04-01 | 1.540 | 2,429,571 | +60,000 | 2.22% | 3,741,539 |
| 2016-04-05 | 2016-03-31 | 1.700 | 2,369,571 | +189,200 | 2.16% | 4,028,271 |
| 2016-03-31 | 2016-03-29 | 1.580 | 2,180,371 | -5,000 | 1.99% | 3,444,986 |
| 2016-03-29 | 2016-03-23 | 1.620 | 2,185,371 | +110,400 | 2.06% | 3,540,301 |
| 2016-03-23 | 2016-03-21 | 1.640 | 2,074,971 | -400 | 1.96% | 3,402,952 |
| 2016-03-22 | 2016-03-18 | 1.680 | 2,075,371 | +2,600 | 2.03% | 3,486,623 |
| 2016-03-18 | 2016-03-16 | 1.760 | 2,072,771 | +400 | 2.02% | 3,648,077 |
| 2016-03-17 | 2016-03-15 | 1.840 | 2,072,371 | +32,600 | 2.10% | 3,813,163 |
| 2016-03-16 | 2016-03-14 | 2.000 | 2,039,771 | +3,915 | 2.14% | 4,079,542 |
| 2016-03-14 | 2016-03-10 | 2.100 | 2,035,856 | +26,800 | 2.14% | 4,275,298 |
| 2016-03-11 | 2016-03-09 | 2.200 | 2,009,056 | +5,000 | 2.20% | 4,419,923 |
| 2016-03-10 | 2016-03-08 | 2.240 | 2,004,056 | +10,000 | 2.19% | 4,489,085 |
| 2016-03-07 | 2016-03-03 | 2.280 | 1,994,056 | +24,600 | 2.36% | 4,546,448 |
| 2016-03-03 | 2016-03-01 | 2.380 | 1,969,456 | +18,000 | 2.44% | 4,687,305 |
| 2016-03-02 | 2016-02-29 | 2.500 | 1,951,456 | +52,800 | 2.41% | 4,878,640 |
| 2016-03-01 | 2016-02-26 | 2.640 | 1,898,656 | +23,000 | 2.46% | 5,012,452 |
| 2016-02-29 | 2016-02-25 | 2.480 | 1,875,656 | +58,600 | 2.43% | 4,651,627 |
| 2016-02-25 | 2016-02-23 | 2.500 | 1,817,056 | +8,600 | 2.47% | 4,542,640 |
| 2016-02-24 | 2016-02-22 | 2.560 | 1,808,456 | +13,200 | 2.45% | 4,629,647 |
| 2016-02-23 | 2016-02-19 | 2.720 | 1,795,256 | +4,400 | 2.44% | 4,883,096 |
| 2016-02-22 | 2016-02-18 | 2.800 | 1,790,856 | +3,600 | 2.43% | 5,014,397 |
| 2016-02-19 | 2016-02-17 | 3.020 | 1,787,256 | +3,000 | 2.43% | 5,397,513 |
| 2016-02-17 | 2016-02-15 | 2.980 | 1,784,256 | +20,000 | 2.42% | 5,317,083 |
| 2016-02-12 | 2016-02-05 | 3.080 | 1,764,256 | +86,000 | 2.39% | 5,433,908 |
| 2016-02-05 | 2016-02-03 | 3.000 | 1,678,256 | +25,000 | 2.28% | 5,034,768 |
| 2016-02-04 | 2016-02-02 | 3.100 | 1,653,256 | +106,000 | 2.24% | 5,125,094 |
| 2016-02-03 | 2016-02-01 | 2.920 | 1,547,256 | +60,600 | 2.10% | 4,517,988 |
| 2016-02-02 | 2016-01-29 | 2.940 | 1,486,656 | +33,400 | 2.02% | 4,370,769 |
| 2016-02-01 | 2016-01-28 | 2.980 | 1,453,256 | +59,200 | 1.97% | 4,330,703 |
| 2016-01-29 | 2016-01-27 | 2.900 | 1,394,056 | +15,000 | 1.89% | 4,042,762 |
| 2016-01-28 | 2016-01-26 | 2.960 | 1,379,056 | +16,000 | 1.87% | 4,082,006 |
| 2016-01-27 | 2016-01-25 | 2.760 | 1,363,056 | -104,200 | 1.85% | 3,762,035 |
| 2016-01-26 | 2016-01-22 | 2.540 | 1,467,256 | +3,000 | 1.99% | 3,726,830 |
| 2016-01-25 | 2016-01-21 | 2.320 | 1,464,256 | -17,000 | 1.99% | 3,397,074 |
| 2016-01-19 | 2016-01-15 | 2.280 | 1,481,256 | +800 | 2.01% | 3,377,264 |
| 2016-01-13 | 2016-01-11 | 2.340 | 1,480,456 | -53,000 | 2.01% | 3,464,267 |
| 2016-01-11 | 2016-01-07 | 2.420 | 1,533,456 | +5,000 | 2.08% | 3,710,964 |
| 2016-01-06 | 2016-01-04 | 2.760 | 1,528,456 | -21,000 | 2.07% | 4,218,539 |
| 2016-01-05 | 2015-12-31 | 2.900 | 1,549,456 | +32,000 | 2.10% | 4,493,422 |
| 2015-12-21 | 2015-12-17 | 2.440 | 1,517,456 | +25,400 | 2.06% | 3,702,593 |
| 2015-12-18 | 2015-12-16 | 2.540 | 1,492,056 | +22,000 | 2.03% | 3,789,822 |
| 2015-12-17 | 2015-12-15 | 2.540 | 1,470,056 | +25,200 | 2.00% | 3,733,942 |
| 2015-12-15 | 2015-12-11 | 2.480 | 1,444,856 | +58,800 | 1.96% | 3,583,243 |
| 2015-12-14 | 2015-12-10 | 2.540 | 1,386,056 | +50,400 | 1.88% | 3,520,582 |
| 2015-12-09 | 2015-12-07 | 2.360 | 1,335,656 | +200 | 1.81% | 3,152,148 |
| 2015-12-08 | 2015-12-04 | 2.560 | 1,335,456 | +200 | 1.81% | 3,418,767 |
| 2015-12-07 | 2015-12-03 | 2.840 | 1,335,256 | +400 | 1.81% | 3,792,127 |
| 2015-12-04 | 2015-12-02 | 2.700 | 1,334,856 | +131,400 | 1.81% | 3,604,111 |
| 2015-12-03 | 2015-12-01 | 2.880 | 1,203,456 | +800 | 1.71% | 3,465,953 |
| 2015-11-30 | 2015-11-26 | 3.320 | 1,202,656 | -24,600 | 1.74% | 3,992,818 |
| 2015-11-26 | 2015-11-24 | 3.320 | 1,227,256 | -6,800 | 1.78% | 4,074,490 |
| 2015-11-25 | 2015-11-23 | 3.560 | 1,234,056 | +7,000 | 1.84% | 4,393,239 |
| 2015-11-24 | 2015-11-20 | 3.800 | 1,227,056 | -40 | 1.83% | 4,662,813 |
| 2015-11-18 | 2015-11-16 | 3.680 | 1,227,096 | +3,600 | 1.88% | 4,515,713 |
| 2015-11-17 | 2015-11-13 | 4.100 | 1,223,496 | +10,000 | 1.87% | 5,016,334 |
| 2015-11-16 | 2015-11-12 | 4.180 | 1,213,496 | +5,000 | 1.86% | 5,072,413 |
| 2015-11-12 | 2015-11-10 | 4.120 | 1,208,496 | +5,000 | 1.85% | 4,979,004 |
| 2015-11-06 | 2015-11-04 | 4.240 | 1,203,496 | +5,000 | 1.91% | 5,102,823 |
| 2015-11-04 | 2015-11-02 | 4.260 | 1,198,496 | +8,800 | 1.90% | 5,105,593 |
| 2015-10-30 | 2015-10-28 | 4.480 | 1,189,696 | -10,000 | 1.89% | 5,329,838 |
| 2015-10-29 | 2015-10-27 | 4.000 | 1,199,696 | +5,000 | 1.90% | 4,798,784 |
| 2015-10-26 | 2015-10-22 | 4.120 | 1,194,696 | -12,000 | 1.89% | 4,922,148 |
| 2015-10-20 | 2015-10-16 | 4.260 | 1,206,696 | +20,000 | 1.92% | 5,140,525 |
| 2015-10-19 | 2015-10-15 | 4.500 | 1,186,696 | +10,000 | 1.92% | 5,340,132 |
| 2015-10-16 | 2015-10-14 | 4.800 | 1,176,696 | -2,000 | 1.91% | 5,648,141 |
| 2015-10-15 | 2015-10-13 | 4.340 | 1,178,696 | +115,000 | 1.91% | 5,115,541 |
| 2015-10-14 | 2015-10-12 | 4.400 | 1,063,696 | +14,400 | 1.75% | 4,680,262 |
| 2015-10-13 | 2015-10-09 | 4.340 | 1,049,296 | +200 | 1.73% | 4,553,945 |
| 2015-10-09 | 2015-10-07 | 4.420 | 1,049,096 | -16,800 | 1.75% | 4,637,004 |
| 2015-10-08 | 2015-10-06 | 4.200 | 1,065,896 | +600 | 1.78% | 4,476,763 |
| 2015-09-23 | 2015-09-21 | 4.500 | 1,065,296 | +6,800 | 1.81% | 4,793,832 |
| 2015-09-22 | 2015-09-18 | 4.820 | 1,058,496 | -2,600 | 1.80% | 5,101,951 |
| 2015-09-21 | 2015-09-17 | 4.700 | 1,061,096 | -1,400 | 1.81% | 4,987,151 |
| 2015-08-28 | 2015-08-26 | 4.400 | 1,062,496 | -2,000 | 1.81% | 4,674,982 |
| 2015-08-25 | 2015-08-21 | 5.000 | 1,064,496 | +4,400 | 1.81% | 5,322,480 |
| 2015-08-21 | 2015-08-19 | 5.300 | 1,060,096 | -2,000 | 1.80% | 5,618,509 |
| 2015-08-20 | 2015-08-18 | 5.500 | 1,062,096 | -78,000 | 1.81% | 5,841,528 |
| 2015-08-19 | 2015-08-17 | 5.500 | 1,140,096 | -14,400 | 1.94% | 6,270,528 |
| 2015-08-07 | 2015-08-05 | 6.300 | 1,154,496 | -4,400 | 2.07% | 7,273,325 |
| 2015-07-31 | 2015-07-29 | 6.300 | 1,158,896 | +200 | 2.07% | 7,301,045 |
| 2015-07-30 | 2015-07-28 | 6.200 | 1,158,696 | -1,800 | 2.07% | 7,183,915 |
| 2015-07-22 | 2015-07-20 | 6.400 | 1,160,496 | +2,400 | 2.09% | 7,427,174 |
| 2015-07-20 | 2015-07-16 | 6.500 | 1,158,096 | +1,992 | 2.10% | 7,527,624 |
| 2015-07-16 | 2015-07-14 | 7.100 | 1,156,104 | +15,200 | 2.14% | 8,208,338 |
| 2015-07-15 | 2015-07-13 | 7.600 | 1,140,904 | +12,200 | 2.11% | 8,670,870 |
| 2015-07-10 | 2015-07-08 | 5.500 | 1,128,704 | -3,200 | 2.09% | 6,207,872 |
| 2015-07-08 | 2015-07-06 | 7.100 | 1,131,904 | -10,000 | 2.12% | 8,036,518 |
| 2015-07-07 | 2015-07-03 | 8.100 | 1,141,904 | -3,600 | 2.14% | 9,249,422 |
| 2015-07-02 | 2015-06-29 | 9.000 | 1,145,504 | +2,000 | 2.18% | 10,309,536 |
| 2015-06-29 | 2015-06-25 | 10.800 | 1,143,504 | +20,000 | 2.18% | 12,349,843 |
| 2015-06-26 | 2015-06-24 | 10.000 | 1,123,504 | +600 | 2.14% | 11,235,040 |
| 2015-06-25 | 2015-06-23 | 10.200 | 1,122,904 | +9,800 | 2.14% | 11,453,621 |
| 2015-06-24 | 2015-06-22 | 10.400 | 1,113,104 | +6,200 | 2.12% | 11,576,282 |
| 2015-06-18 | 2015-06-16 | 9.800 | 1,106,904 | +5,000 | 2.11% | 10,847,659 |
| 2015-06-17 | 2015-06-15 | 9.600 | 1,101,904 | -800 | 2.10% | 10,578,278 |
| 2015-06-12 | 2015-06-10 | 10.200 | 1,102,704 | -5,400 | 2.19% | 11,247,581 |
| 2015-06-11 | 2015-06-09 | 10.400 | 1,108,104 | +3,000 | 2.20% | 11,524,282 |
| 2015-06-10 | 2015-06-08 | 11.400 | 1,105,104 | +800 | 2.20% | 12,598,186 |
| 2015-06-09 | 2015-06-05 | 11.600 | 1,104,304 | -200 | 2.24% | 12,809,926 |
| 2015-06-08 | 2015-06-04 | 11.800 | 1,104,504 | -4,200 | 2.24% | 13,033,147 |
| 2015-06-05 | 2015-06-03 | 11.800 | 1,108,704 | -1,000 | 2.25% | 13,082,707 |
| 2015-06-04 | 2015-06-02 | 10.600 | 1,109,704 | -51,560 | 2.25% | 11,762,862 |
| 2015-06-01 | 2015-05-28 | 9.000 | 1,161,264 | +4,200 | 2.41% | 10,451,376 |
| 2015-05-29 | 2015-05-27 | 9.200 | 1,157,064 | -17,000 | 2.40% | 10,644,989 |
| 2015-05-28 | 2015-05-26 | 9.500 | 1,174,064 | +1,600 | 2.43% | 11,153,608 |
| 2015-05-27 | 2015-05-22 | 9.300 | 1,172,464 | +14,000 | 2.43% | 10,903,915 |
| 2015-05-22 | 2015-05-20 | 9.400 | 1,158,464 | +16,800 | 2.43% | 10,889,562 |
| 2015-05-19 | 2015-05-15 | 9.900 | 1,141,664 | -12,800 | 2.40% | 11,302,474 |
| 2015-05-15 | 2015-05-13 | 9.400 | 1,154,464 | +15,000 | 2.42% | 10,851,962 |
| 2015-05-14 | 2015-05-12 | 9.500 | 1,139,464 | +8,000 | 2.39% | 10,824,908 |
| 2015-05-13 | 2015-05-11 | 9.900 | 1,131,464 | +13,000 | 2.41% | 11,201,494 |
| 2015-05-12 | 2015-05-08 | 10.400 | 1,118,464 | +10,000 | 2.38% | 11,632,026 |
| 2015-05-11 | 2015-05-07 | 10.600 | 1,108,464 | +3,200 | 2.36% | 11,749,718 |
| 2015-05-08 | 2015-05-06 | 11.400 | 1,105,264 | -9,400 | 2.36% | 12,600,010 |
| 2015-05-07 | 2015-05-05 | 10.600 | 1,114,664 | +17,000 | 2.39% | 11,815,438 |
| 2015-05-06 | 2015-05-04 | 11.200 | 1,097,664 | +18,000 | 2.35% | 12,293,837 |
| 2015-05-04 | 2015-04-29 | 10.800 | 1,079,664 | +37,200 | 2.34% | 11,660,371 |
| 2015-04-30 | 2015-04-28 | 11.400 | 1,042,464 | -11,000 | 2.26% | 11,884,090 |
| 2015-04-28 | 2015-04-24 | 8.800 | 1,053,464 | +10,000 | 2.29% | 9,270,483 |
| 2015-04-27 | 2015-04-23 | 9.100 | 1,043,464 | -10,800 | 2.26% | 9,495,522 |
| 2015-04-24 | 2015-04-22 | 8.800 | 1,054,264 | -6,000 | 2.29% | 9,277,523 |
| 2015-04-23 | 2015-04-21 | 8.500 | 1,060,264 | +1,200 | 2.30% | 9,012,244 |
| 2015-04-22 | 2015-04-20 | 8.100 | 1,059,064 | +4,980 | 2.30% | 8,578,418 |
| 2015-04-21 | 2015-04-17 | 8.700 | 1,054,084 | +143,740 | 2.29% | 9,170,531 |
| 2015-04-20 | 2015-04-16 | 8.600 | 910,344 | -9,000 | 1.98% | 7,828,958 |
| 2015-04-17 | 2015-04-15 | 7.800 | 919,344 | -8 | 2.00% | 7,170,883 |
| 2015-04-16 | 2015-04-14 | 8.000 | 919,352 | +14,000 | 2.00% | 7,354,816 |
| 2015-04-15 | 2015-04-13 | 8.100 | 905,352 | -27,828 | 1.97% | 7,333,351 |
| 2015-04-14 | 2015-04-10 | 7.400 | 933,180 | +3,200 | 2.03% | 6,905,532 |
| 2015-04-13 | 2015-04-09 | 6.700 | 929,980 | -15,400 | 2.02% | 6,230,866 |
| 2015-04-09 | 2015-04-02 | 6.600 | 945,380 | -5,000 | 2.05% | 6,239,508 |
| 2015-04-02 | 2015-03-31 | 6.100 | 950,380 | +5,000 | 2.06% | 5,797,318 |
| 2015-04-01 | 2015-03-30 | 6.200 | 945,380 | -6,800 | 2.05% | 5,861,356 |
| 2015-03-31 | 2015-03-27 | 6.300 | 952,180 | +5,000 | 2.07% | 5,998,734 |
| 2015-03-30 | 2015-03-26 | 6.300 | 947,180 | +5,000 | 2.06% | 5,967,234 |
| 2015-03-27 | 2015-03-25 | 6.200 | 942,180 | -4,000 | 2.04% | 5,841,516 |
| 2015-03-23 | 2015-03-19 | 7.000 | 946,180 | +5,000 | 2.07% | 6,623,260 |
| 2015-03-13 | 2015-03-11 | 6.300 | 941,180 | +200 | 2.06% | 5,929,434 |
| 2015-03-05 | 2015-03-03 | 6.400 | 940,980 | +10,000 | 2.09% | 6,022,272 |
| 2015-03-03 | 2015-02-27 | 6.500 | 930,980 | +5,000 | 2.06% | 6,051,370 |
| 2015-03-02 | 2015-02-26 | 6.900 | 925,980 | +25,600 | 2.05% | 6,389,262 |
| 2015-02-27 | 2015-02-25 | 7.300 | 900,380 | +33,000 | 2.00% | 6,572,774 |
| 2015-02-26 | 2015-02-24 | 7.500 | 867,380 | +3,000 | 1.92% | 6,505,350 |
| 2015-02-25 | 2015-02-23 | 7.700 | 864,380 | +600 | 1.92% | 6,655,726 |
| 2015-02-23 | 2015-02-16 | 6.600 | 863,780 | -6,800 | 1.92% | 5,700,948 |
| 2015-02-17 | 2015-02-13 | 6.300 | 870,580 | -5,000 | 1.98% | 5,484,654 |
| 2015-02-16 | 2015-02-12 | 6.200 | 875,580 | -12,000 | 1.99% | 5,428,596 |
| 2015-02-13 | 2015-02-11 | 6.200 | 887,580 | -2,560 | 2.02% | 5,502,996 |
| 2015-02-11 | 2015-02-09 | 6.400 | 890,140 | +1,600 | 2.02% | 5,696,896 |
| 2015-02-10 | 2015-02-06 | 7.100 | 888,540 | +3,000 | 2.02% | 6,308,634 |
| 2015-02-09 | 2015-02-05 | 7.200 | 885,540 | +3,000 | 2.01% | 6,375,888 |
| 2015-02-06 | 2015-02-04 | 7.400 | 882,540 | +4,400 | 2.01% | 6,530,796 |
| 2015-02-05 | 2015-02-03 | 7.400 | 878,140 | +1,400 | 2.00% | 6,498,236 |
| 2015-02-04 | 2015-02-02 | 7.700 | 876,740 | -400 | 1.99% | 6,750,898 |
| 2015-02-03 | 2015-01-30 | 7.900 | 877,140 | +39,000 | 2.00% | 6,929,406 |
| 2015-02-02 | 2015-01-29 | 8.200 | 838,140 | +2,000 | 1.91% | 6,872,748 |
| 2015-01-30 | 2015-01-28 | 8.400 | 836,140 | +200 | 1.90% | 7,023,576 |
| 2015-01-28 | 2015-01-26 | 8.500 | 835,940 | -1,400 | 1.90% | 7,105,490 |
| 2015-01-27 | 2015-01-23 | 8.500 | 837,340 | -800 | 1.90% | 7,117,390 |
| 2015-01-26 | 2015-01-22 | 8.600 | 838,140 | -2,000 | 1.91% | 7,208,004 |
| 2015-01-22 | 2015-01-20 | 8.800 | 840,140 | -4,000 | 1.91% | 7,393,232 |
| 2015-01-21 | 2015-01-19 | 8.600 | 844,140 | +2,000 | 1.92% | 7,259,604 |
| 2015-01-20 | 2015-01-16 | 8.800 | 842,140 | +2,000 | 1.92% | 7,410,832 |
| 2015-01-19 | 2015-01-15 | 9.000 | 840,140 | -2,000 | 1.91% | 7,561,260 |
| 2015-01-16 | 2015-01-14 | 8.900 | 842,140 | -1,000 | 1.92% | 7,495,046 |
| 2015-01-08 | 2015-01-06 | 9.200 | 843,140 | -400 | 1.92% | 7,756,888 |
| 2015-01-07 | 2015-01-05 | 9.300 | 843,540 | -1,600 | 1.92% | 7,844,922 |
| 2014-12-30 | 2014-12-24 | 9.100 | 845,140 | -6,800 | 1.92% | 7,690,774 |
| 2014-12-29 | 2014-12-22 | 9.100 | 851,940 | +4,000 | 1.94% | 7,752,654 |
| 2014-12-19 | 2014-12-17 | 9.900 | 847,940 | +25,600 | 1.93% | 8,394,606 |
| 2014-12-17 | 2014-12-15 | 9.600 | 822,340 | +56,000 | 1.87% | 7,894,464 |
| 2014-12-15 | 2014-12-11 | 9.800 | 766,340 | -4,800 | 1.74% | 7,510,132 |
| 2014-12-12 | 2014-12-10 | 9.800 | 771,140 | +5,000 | 1.75% | 7,557,172 |
| 2014-12-11 | 2014-12-09 | 9.900 | 766,140 | -2,000 | 1.74% | 7,584,786 |
| 2014-12-10 | 2014-12-08 | 10.400 | 768,140 | -600 | 1.75% | 7,988,656 |
| 2014-12-08 | 2014-12-04 | 10.800 | 768,740 | +1,000 | 1.75% | 8,302,392 |
| 2014-12-05 | 2014-12-03 | 11.000 | 767,740 | +1,000 | 1.75% | 8,445,140 |
| 2014-11-28 | 2014-11-26 | 11.000 | 766,740 | -13,200 | 1.74% | 8,434,140 |
| 2014-11-25 | 2014-11-21 | 11.000 | 779,940 | -15,400 | 1.77% | 8,579,340 |
| 2014-11-24 | 2014-11-20 | 10.600 | 795,340 | +5,000 | 1.81% | 8,430,604 |
| 2014-11-21 | 2014-11-19 | 11.000 | 790,340 | +800 | 1.80% | 8,693,740 |
| 2014-11-20 | 2014-11-18 | 10.600 | 789,540 | +6,600 | 1.80% | 8,369,124 |
| 2014-11-19 | 2014-11-17 | 11.200 | 782,940 | +1,000 | 1.78% | 8,768,928 |
| 2014-11-18 | 2014-11-14 | 11.000 | 781,940 | -3,800 | 1.78% | 8,601,340 |
| 2014-11-14 | 2014-11-12 | 11.600 | 785,740 | -4 | 1.79% | 9,114,584 |
| 2014-11-11 | 2014-11-07 | 11.600 | 785,744 | -1,000 | 1.79% | 9,114,630 |
| 2014-11-10 | 2014-11-06 | 12.000 | 786,744 | +13,200 | 1.79% | 9,440,928 |
| 2014-11-07 | 2014-11-05 | 11.000 | 773,544 | -10,000 | 1.83% | 8,508,984 |
| 2014-11-06 | 2014-11-04 | 11.400 | 783,544 | +1,600 | 1.86% | 8,932,402 |
| 2014-11-05 | 2014-11-03 | 11.400 | 781,944 | -6,800 | 1.85% | 8,914,162 |
| 2014-11-04 | 2014-10-31 | 11.200 | 788,744 | +7,600 | 1.87% | 8,833,933 |
| 2014-11-03 | 2014-10-30 | 10.800 | 781,144 | -3,200 | 1.85% | 8,436,355 |
| 2014-10-30 | 2014-10-28 | 12.200 | 784,344 | +12,000 | 1.86% | 9,568,997 |
| 2014-10-29 | 2014-10-27 | 12.600 | 772,344 | -25,200 | 1.83% | 9,731,534 |
| 2014-10-28 | 2014-10-24 | 12.600 | 797,544 | +2,800 | 1.89% | 10,049,054 |
| 2014-10-27 | 2014-10-23 | 11.000 | 794,744 | +8,997 | 1.88% | 8,742,184 |
| 2014-10-24 | 2014-10-22 | 10.200 | 785,747 | -7,026,794 | 1.86% | 8,014,619 |
| 2014-10-10 | 2014-10-08 | 12.200 | 7,812,541 | +7,031,287 | 18.52% | 95,313,000 |
| 2014-10-09 | 2014-10-07 | 12.000 | 781,254 | +2,100 | 1.85% | 9,375,048 |
| 2014-10-08 | 2014-10-06 | 11.600 | 779,154 | +1,000 | 1.85% | 9,038,186 |
| 2014-10-07 | 2014-10-03 | 11.600 | 778,154 | -3,000 | 1.84% | 9,026,586 |
| 2014-10-06 | 2014-09-30 | 11.600 | 781,154 | -40 | 1.85% | 9,061,386 |
| 2014-09-30 | 2014-09-26 | 12.200 | 781,194 | -900 | 1.85% | 9,530,567 |
| 2014-09-29 | 2014-09-25 | 12.400 | 782,094 | +7,340 | 1.85% | 9,697,966 |
| 2014-09-26 | 2014-09-24 | 12.600 | 774,754 | +16,240 | 1.84% | 9,761,900 |
| 2014-09-25 | 2014-09-23 | 12.600 | 758,514 | -2,500 | 1.80% | 9,557,276 |
| 2014-09-24 | 2014-09-22 | 12.600 | 761,014 | +20,180 | 1.80% | 9,588,776 |
| 2014-09-23 | 2014-09-19 | 12.600 | 740,834 | -2,940 | 1.76% | 9,334,508 |
| 2014-09-22 | 2014-09-18 | 12.600 | 743,774 | -740 | 1.76% | 9,371,552 |
| 2014-09-19 | 2014-09-17 | 12.600 | 744,514 | +4,040 | 1.76% | 9,380,876 |
| 2014-09-15 | 2014-09-11 | 12.600 | 740,474 | -104,000 | 1.75% | 9,329,972 |
| 2014-09-10 | 2014-09-05 | 13.000 | 844,474 | -61,880 | 2.00% | 10,978,162 |
| 2014-09-08 | 2014-09-04 | 13.000 | 906,354 | +1,129 | 2.15% | 11,782,602 |
| 2014-09-05 | 2014-09-03 | 12.800 | 905,225 | +3,160 | 2.15% | 11,586,880 |
| 2014-09-04 | 2014-09-02 | 12.800 | 902,065 | +5,000 | 2.14% | 11,546,432 |
| 2014-09-03 | 2014-09-01 | 12.600 | 897,065 | -10,600 | 2.13% | 11,303,019 |
| 2014-09-02 | 2014-08-29 | 13.400 | 907,665 | +1,820 | 2.15% | 12,162,711 |
| 2014-09-01 | 2014-08-28 | 13.600 | 905,845 | +860 | 2.15% | 12,319,492 |
| 2014-08-29 | 2014-08-27 | 14.000 | 904,985 | +5,000 | 2.14% | 12,669,790 |
| 2014-08-28 | 2014-08-26 | 14.000 | 899,985 | +2,300 | 2.13% | 12,599,790 |
| 2014-08-27 | 2014-08-25 | 14.400 | 897,685 | +18,300 | 2.13% | 12,926,664 |
| 2014-08-26 | 2014-08-22 | 14.200 | 879,385 | +12,500 | 2.08% | 12,487,267 |
| 2014-08-25 | 2014-08-21 | 14.600 | 866,885 | +30,800 | 2.05% | 12,656,521 |
| 2014-08-22 | 2014-08-20 | 14.000 | 836,085 | -3,180 | 1.98% | 11,705,190 |
| 2014-08-21 | 2014-08-19 | 14.200 | 839,265 | -4,260 | 1.99% | 11,917,563 |
| 2014-08-20 | 2014-08-18 | 14.600 | 843,525 | -34,860 | 2.00% | 12,315,465 |
| 2014-08-19 | 2014-08-15 | 14.400 | 878,385 | -54,680 | 2.08% | 12,648,744 |
| 2014-08-15 | 2014-08-13 | 16.600 | 933,065 | +51,880 | 2.21% | 15,488,879 |
| 2014-08-14 | 2014-08-12 | 16.800 | 881,185 | +14,540 | 2.09% | 14,803,908 |
| 2014-08-13 | 2014-08-11 | 16.600 | 866,645 | -9,300 | 2.05% | 14,386,307 |
| 2014-08-12 | 2014-08-08 | 16.200 | 875,945 | -2,000 | 2.08% | 14,190,309 |
| 2014-08-08 | 2014-08-06 | 16.400 | 877,945 | -49,460 | 2.08% | 14,398,298 |
| 2014-08-07 | 2014-08-05 | 16.400 | 927,405 | -84,540 | 2.20% | 15,209,442 |
| 2014-08-06 | 2014-08-04 | 16.800 | 1,011,945 | +9,300 | 2.40% | 17,000,676 |
| 2014-08-05 | 2014-08-01 | 16.400 | 1,002,645 | -16,380 | 2.38% | 16,443,378 |
| 2014-08-04 | 2014-07-31 | 17.200 | 1,019,025 | +8,960 | 2.42% | 17,527,230 |
| 2014-08-01 | 2014-07-30 | 16.800 | 1,010,065 | +12,340 | 2.39% | 16,969,092 |
| 2014-07-31 | 2014-07-29 | 17.200 | 997,725 | +27,760 | 2.36% | 17,160,870 |
| 2014-07-30 | 2014-07-28 | 16.000 | 969,965 | +1,780 | 2.30% | 15,519,440 |
| 2014-07-29 | 2014-07-25 | 15.800 | 968,185 | +200 | 2.29% | 15,297,323 |
| 2014-07-28 | 2014-07-24 | 16.000 | 967,985 | +3,400 | 2.29% | 15,487,760 |
| 2014-07-25 | 2014-07-23 | 16.200 | 964,585 | -22,360 | 2.29% | 15,626,277 |
| 2014-07-23 | 2014-07-21 | 15.000 | 986,945 | -1,100 | 2.34% | 14,804,175 |
| 2014-07-22 | 2014-07-18 | 15.200 | 988,045 | +3,940 | 2.34% | 15,018,284 |
| 2014-07-21 | 2014-07-17 | 15.200 | 984,105 | +16,540 | 2.33% | 14,958,396 |
| 2014-07-18 | 2014-07-16 | 15.400 | 967,565 | -25,000 | 2.29% | 14,900,501 |
| 2014-07-15 | 2014-07-11 | 15.000 | 992,565 | +68,020 | 2.35% | 14,888,475 |
| 2014-07-14 | 2014-07-10 | 14.600 | 924,545 | -580 | 2.19% | 13,498,357 |
| 2014-07-11 | 2014-07-09 | 15.000 | 925,125 | +200 | 2.19% | 13,876,875 |
| 2014-07-09 | 2014-07-07 | 15.400 | 924,925 | -62,440 | 2.19% | 14,243,845 |
| 2014-07-08 | 2014-07-04 | 15.600 | 987,365 | -25,000 | 2.34% | 15,402,894 |
| 2014-07-07 | 2014-07-03 | 16.000 | 1,012,365 | +2,160 | 2.40% | 16,197,840 |
| 2014-07-03 | 2014-06-30 | 14.800 | 1,010,205 | +22,780 | 2.39% | 14,951,034 |
| 2014-07-02 | 2014-06-27 | 15.400 | 987,425 | -120 | 2.34% | 15,206,345 |
| 2014-06-30 | 2014-06-26 | 14.600 | 987,545 | -22,580 | 2.34% | 14,418,157 |
| 2014-06-27 | 2014-06-25 | 14.800 | 1,010,125 | +18,760 | 2.39% | 14,949,850 |
| 2014-06-26 | 2014-06-24 | 15.400 | 991,365 | -140 | 2.35% | 15,267,021 |
| 2014-06-25 | 2014-06-23 | 15.800 | 991,505 | +2,900 | 2.35% | 15,665,779 |
| 2014-06-24 | 2014-06-20 | 15.600 | 988,605 | +35,940 | 2.34% | 15,422,238 |
| 2014-06-23 | 2014-06-19 | 15.800 | 952,665 | +9,060 | 2.26% | 15,052,107 |
| 2014-06-20 | 2014-06-18 | 13.400 | 943,605 | +500 | 2.24% | 12,644,307 |
| 2014-06-19 | 2014-06-17 | 13.200 | 943,105 | +140 | 2.24% | 12,448,986 |
| 2014-06-16 | 2014-06-12 | 13.400 | 942,965 | +14,000 | 2.23% | 12,635,731 |
| 2014-06-13 | 2014-06-11 | 13.200 | 928,965 | +23,820 | 2.20% | 12,262,338 |
| 2014-06-12 | 2014-06-10 | 13.200 | 905,145 | +40,140 | 2.15% | 11,947,914 |
| 2014-06-10 | 2014-06-06 | 12.800 | 865,005 | +11,860 | 2.05% | 11,072,064 |
| 2014-06-09 | 2014-06-05 | 13.200 | 853,145 | +8,400 | 2.02% | 11,261,514 |
| 2014-06-06 | 2014-06-04 | 13.400 | 844,745 | +54,320 | 2.00% | 11,319,583 |
| 2014-06-05 | 2014-06-03 | 13.800 | 790,425 | +240 | 1.87% | 10,907,865 |
| 2014-06-04 | 2014-05-30 | 13.600 | 790,185 | +1,200 | 1.87% | 10,746,516 |
| 2014-06-03 | 2014-05-29 | 13.400 | 788,985 | +28,980 | 1.87% | 10,572,399 |
| 2014-05-30 | 2014-05-28 | 13.600 | 760,005 | +15,800 | 1.80% | 10,336,068 |
| 2014-05-29 | 2014-05-27 | 13.400 | 744,205 | +5,000 | 1.76% | 9,972,347 |
| 2014-05-28 | 2014-05-26 | 13.200 | 739,205 | +5,000 | 1.75% | 9,757,506 |
| 2014-05-27 | 2014-05-23 | 13.400 | 734,205 | +21,560 | 1.74% | 9,838,347 |
| 2014-05-26 | 2014-05-22 | 13.000 | 712,645 | -4,480 | 1.69% | 9,264,385 |
| 2014-05-23 | 2014-05-21 | 13.400 | 717,125 | -20,500 | 1.70% | 9,609,475 |
| 2014-05-22 | 2014-05-20 | 14.200 | 737,625 | -200 | 1.75% | 10,474,275 |
| 2014-05-21 | 2014-05-19 | 14.200 | 737,825 | -100 | 1.75% | 10,477,115 |
| 2014-05-20 | 2014-05-16 | 14.400 | 737,925 | +22,080 | 1.75% | 10,626,120 |
| 2014-05-19 | 2014-05-15 | 14.800 | 715,845 | -200 | 1.70% | 10,594,506 |
| 2014-05-16 | 2014-05-14 | 15.000 | 716,045 | +180 | 1.70% | 10,740,675 |
| 2014-05-15 | 2014-05-13 | 14.600 | 715,865 | +12,200 | 1.70% | 10,451,629 |
| 2014-05-14 | 2014-05-12 | 15.000 | 703,665 | +1,260 | 1.67% | 10,554,975 |
| 2014-05-12 | 2014-05-08 | 14.400 | 702,405 | +31,460 | 1.66% | 10,114,632 |
| 2014-05-09 | 2014-05-07 | 14.200 | 670,945 | +19,500 | 1.59% | 9,527,419 |
| 2014-05-07 | 2014-05-02 | 14.600 | 651,445 | +46,000 | 1.54% | 9,511,097 |
| 2014-05-05 | 2014-04-30 | 15.000 | 605,445 | -4,260 | 1.43% | 9,081,675 |
| 2014-05-02 | 2014-04-29 | 15.400 | 609,705 | +2,500 | 1.44% | 9,389,457 |
| 2014-04-30 | 2014-04-28 | 15.800 | 607,205 | -220 | 1.44% | 9,593,839 |
| 2014-04-29 | 2014-04-25 | 16.000 | 607,425 | +3,000 | 1.44% | 9,718,800 |
| 2014-04-25 | 2014-04-23 | 15.600 | 604,425 | -8,520 | 1.43% | 9,429,030 |
| 2014-04-24 | 2014-04-22 | 15.400 | 612,945 | -1,800 | 1.45% | 9,439,353 |
| 2014-04-23 | 2014-04-17 | 15.800 | 614,745 | +15,900 | 1.46% | 9,712,971 |
| 2014-04-22 | 2014-04-16 | 15.400 | 598,845 | +6,260 | 1.42% | 9,222,213 |
| 2014-04-17 | 2014-04-15 | 16.200 | 592,585 | +32,880 | 1.40% | 9,599,877 |
| 2014-04-16 | 2014-04-14 | 17.400 | 559,705 | -1,340 | 1.38% | 9,738,867 |
| 2014-04-15 | 2014-04-11 | 17.400 | 561,045 | +7,600 | 1.38% | 9,762,183 |
| 2014-04-14 | 2014-04-10 | 17.600 | 553,445 | -1,520 | 1.36% | 9,740,632 |
| 2014-04-11 | 2014-04-09 | 17.000 | 554,965 | +16,580 | 1.36% | 9,434,405 |
| 2014-04-10 | 2014-04-08 | 18.000 | 538,385 | -4,860 | 1.32% | 9,690,930 |
| 2014-04-09 | 2014-04-07 | 19.800 | 543,245 | +7,860 | 1.33% | 10,756,251 |
| 2014-04-08 | 2014-04-04 | 17.400 | 535,385 | -24,200 | 1.32% | 9,315,699 |
| 2014-04-07 | 2014-04-03 | 16.600 | 559,585 | +16,040 | 1.38% | 9,289,111 |
| 2014-04-04 | 2014-04-02 | 13.600 | 543,545 | +5,780 | 1.34% | 7,392,212 |
| 2014-04-03 | 2014-04-01 | 14.200 | 537,765 | -21,600 | 1.32% | 7,636,263 |
| 2014-04-01 | 2014-03-28 | 11.200 | 559,365 | -6,900 | 1.37% | 6,264,888 |
| 2014-03-31 | 2014-03-27 | 11.400 | 566,265 | +2,000 | 1.39% | 6,455,421 |
| 2014-03-28 | 2014-03-26 | 11.600 | 564,265 | -1,500 | 1.39% | 6,545,474 |
| 2014-03-27 | 2014-03-25 | 11.200 | 565,765 | +5,500 | 1.39% | 6,336,568 |
| 2014-03-25 | 2014-03-21 | 11.400 | 560,265 | +5,580 | 1.38% | 6,387,021 |
| 2014-03-24 | 2014-03-20 | 11.200 | 554,685 | -700 | 1.36% | 6,212,472 |
| 2014-03-20 | 2014-03-18 | 11.600 | 555,385 | -2,500 | 1.36% | 6,442,466 |
| 2014-03-19 | 2014-03-17 | 11.200 | 557,885 | +1,480 | 1.37% | 6,248,312 |
| 2014-03-18 | 2014-03-14 | 11.400 | 556,405 | +900 | 1.37% | 6,343,017 |
| 2014-03-17 | 2014-03-13 | 12.000 | 555,505 | +1,500 | 1.37% | 6,666,060 |
| 2014-03-14 | 2014-03-12 | 12.000 | 554,005 | +9,300 | 1.36% | 6,648,060 |
| 2014-03-13 | 2014-03-11 | 12.200 | 544,705 | +3,700 | 1.34% | 6,645,401 |
| 2014-03-12 | 2014-03-10 | 12.000 | 541,005 | +1,500 | 1.33% | 6,492,060 |
| 2014-03-06 | 2014-03-04 | 12.600 | 539,505 | +4,300 | 1.33% | 6,797,763 |
| 2014-03-05 | 2014-03-03 | 12.600 | 535,205 | +9,000 | 1.32% | 6,743,583 |
| 2014-03-04 | 2014-02-28 | 12.600 | 526,205 | +1,938 | 1.29% | 6,630,183 |
| 2014-02-28 | 2014-02-26 | 11.400 | 524,267 | -2,560 | 1.29% | 5,976,644 |
| 2014-02-27 | 2014-02-25 | 11.400 | 526,827 | +5,000 | 1.29% | 6,005,828 |
| 2014-02-21 | 2014-02-19 | 11.400 | 521,827 | -7,260 | 1.28% | 5,948,828 |
| 2014-02-14 | 2014-02-12 | 11.600 | 529,087 | +2,500 | 1.30% | 6,137,409 |
| 2014-02-13 | 2014-02-11 | 11.000 | 526,587 | -27,200 | 1.29% | 5,792,457 |
| 2014-02-12 | 2014-02-10 | 10.400 | 553,787 | +3,500 | 1.36% | 5,759,385 |
| 2014-02-11 | 2014-02-07 | 10.400 | 550,287 | +60 | 1.35% | 5,722,985 |
| 2014-02-04 | 2014-01-28 | 10.800 | 550,227 | -2,000 | 1.35% | 5,942,452 |
| 2014-01-23 | 2014-01-21 | 11.600 | 552,227 | +140 | 1.36% | 6,405,833 |
| 2014-01-21 | 2014-01-17 | 11.600 | 552,087 | +1,000 | 1.36% | 6,404,209 |
| 2014-01-20 | 2014-01-16 | 11.400 | 551,087 | +1,280 | 1.35% | 6,282,392 |
| 2014-01-14 | 2014-01-10 | 11.800 | 549,807 | +2,500 | 1.35% | 6,487,723 |
| 2014-01-10 | 2014-01-08 | 12.200 | 547,307 | +2,500 | 1.34% | 6,677,145 |
| 2014-01-09 | 2014-01-07 | 12.200 | 544,807 | -1,100 | 1.34% | 6,646,645 |
| 2014-01-06 | 2014-01-02 | 12.600 | 545,907 | -3,000 | 1.34% | 6,878,428 |
| 2013-12-30 | 2013-12-24 | 11.600 | 548,907 | -1,000 | 1.35% | 6,367,321 |
| 2013-12-27 | 2013-12-20 | 11.800 | 549,907 | +4,300 | 1.35% | 6,488,903 |
| 2013-12-23 | 2013-12-19 | 12.400 | 545,607 | -500 | 1.34% | 6,765,527 |
| 2013-12-20 | 2013-12-18 | 12.400 | 546,107 | +4,480 | 1.34% | 6,771,727 |
| 2013-12-19 | 2013-12-17 | 12.200 | 541,627 | +100 | 1.33% | 6,607,849 |
| 2013-12-17 | 2013-12-13 | 12.600 | 541,527 | -4,000 | 1.33% | 6,823,240 |
| 2013-12-16 | 2013-12-12 | 12.600 | 545,527 | -1,140 | 1.34% | 6,873,640 |
| 2013-12-13 | 2013-12-11 | 12.800 | 546,667 | +6,140 | 1.34% | 6,997,338 |
| 2013-12-06 | 2013-12-04 | 13.400 | 540,527 | -3,320 | 1.33% | 7,243,062 |
| 2013-12-04 | 2013-12-02 | 13.000 | 543,847 | +1,500 | 1.34% | 7,070,011 |
| 2013-11-29 | 2013-11-27 | 13.200 | 542,347 | -4,000 | 1.33% | 7,158,980 |
| 2013-11-28 | 2013-11-26 | 13.200 | 546,347 | -20 | 1.34% | 7,211,780 |
| 2013-11-26 | 2013-11-22 | 13.200 | 546,367 | +4,940 | 1.34% | 7,212,044 |
| 2013-11-25 | 2013-11-21 | 13.200 | 541,427 | -9,880 | 1.33% | 7,146,836 |
| 2013-11-22 | 2013-11-20 | 13.200 | 551,307 | +2,400 | 1.35% | 7,277,252 |
| 2013-11-18 | 2013-11-14 | 13.200 | 548,907 | +1,500 | 1.35% | 7,245,572 |
| 2013-11-15 | 2013-11-13 | 13.200 | 547,407 | -2,500 | 1.35% | 7,225,772 |
| 2013-11-14 | 2013-11-12 | 13.200 | 549,907 | -520 | 1.35% | 7,258,772 |
| 2013-11-07 | 2013-11-05 | 13.400 | 550,427 | -580 | 1.35% | 7,375,722 |
| 2013-11-06 | 2013-11-04 | 13.400 | 551,007 | +2,480 | 1.35% | 7,383,494 |
| 2013-11-05 | 2013-11-01 | 13.600 | 548,527 | +4,000 | 1.35% | 7,459,967 |
| 2013-11-04 | 2013-10-31 | 13.600 | 544,527 | -1,280 | 1.34% | 7,405,567 |
| 2013-11-01 | 2013-10-30 | 13.800 | 545,807 | -3,000 | 1.34% | 7,532,137 |
| 2013-10-30 | 2013-10-28 | 14.000 | 548,807 | -700 | 1.35% | 7,683,298 |
| 2013-10-28 | 2013-10-24 | 13.200 | 549,507 | -1,760 | 1.35% | 7,253,492 |
| 2013-10-25 | 2013-10-23 | 13.400 | 551,267 | +1,680 | 1.35% | 7,386,978 |
| 2013-10-24 | 2013-10-22 | 13.200 | 549,587 | -12,040 | 1.35% | 7,254,548 |
| 2013-10-23 | 2013-10-21 | 13.200 | 561,627 | +6,500 | 1.38% | 7,413,476 |
| 2013-10-21 | 2013-10-17 | 13.200 | 555,127 | +15,000 | 1.36% | 7,327,676 |
| 2013-10-15 | 2013-10-10 | 13.200 | 540,127 | +8,500 | 1.33% | 7,129,676 |
| 2013-09-30 | 2013-09-26 | 13.200 | 531,627 | -4,000 | 1.31% | 7,017,476 |
| 2013-09-26 | 2013-09-24 | 13.400 | 535,627 | -9,660 | 1.32% | 7,177,402 |
| 2013-09-23 | 2013-09-18 | 13.400 | 545,287 | +2,500 | 1.34% | 7,306,846 |
| 2013-09-18 | 2013-09-16 | 13.600 | 542,787 | +2,500 | 1.33% | 7,381,903 |
| 2013-09-17 | 2013-09-13 | 13.600 | 540,287 | -3,100 | 1.33% | 7,347,903 |
| 2013-09-16 | 2013-09-12 | 14.200 | 543,387 | +3,100 | 1.34% | 7,716,095 |
| 2013-09-12 | 2013-09-10 | 13.600 | 540,287 | -1,000 | 1.33% | 7,347,903 |
| 2013-09-09 | 2013-09-05 | 13.600 | 541,287 | +2,500 | 1.33% | 7,361,503 |
| 2013-09-05 | 2013-09-03 | 13.600 | 538,787 | +2,500 | 1.32% | 7,327,503 |
| 2013-09-02 | 2013-08-29 | 13.600 | 536,287 | -2,500 | 1.32% | 7,293,503 |
| 2013-08-21 | 2013-08-19 | 13.800 | 538,787 | +2,500 | 1.32% | 7,435,261 |
| 2013-08-19 | 2013-08-15 | 14.000 | 536,287 | +9,300 | 1.32% | 7,508,018 |
| 2013-08-08 | 2013-08-06 | 14.000 | 526,987 | -2,200 | 1.32% | 7,377,818 |
| 2013-08-07 | 2013-08-05 | 14.200 | 529,187 | -2,200 | 1.32% | 7,514,455 |
| 2013-08-05 | 2013-08-01 | 14.000 | 531,387 | -6,500 | 1.33% | 7,439,418 |
| 2013-08-02 | 2013-07-31 | 14.000 | 537,887 | +500 | 1.35% | 7,530,418 |
| 2013-08-01 | 2013-07-30 | 14.800 | 537,387 | +5,500 | 1.34% | 7,953,328 |
| 2013-07-31 | 2013-07-29 | 14.600 | 531,887 | +3,600 | 1.33% | 7,765,550 |
| 2013-07-30 | 2013-07-26 | 14.800 | 528,287 | +27,700 | 1.32% | 7,818,648 |
| 2013-07-29 | 2013-07-25 | 14.200 | 500,587 | -6,800 | 1.25% | 7,108,335 |
| 2013-07-26 | 2013-07-24 | 14.000 | 507,387 | +1,100 | 1.27% | 7,103,418 |
| 2013-07-25 | 2013-07-23 | 13.800 | 506,287 | +5,300 | 1.27% | 6,986,761 |
| 2013-07-23 | 2013-07-19 | 14.200 | 500,987 | -39,400 | 1.25% | 7,114,015 |
| 2013-07-22 | 2013-07-18 | 13.600 | 540,387 | -940 | 1.35% | 7,349,263 |
| 2013-07-19 | 2013-07-17 | 13.800 | 541,327 | -4,160 | 1.35% | 7,470,313 |
| 2013-07-17 | 2013-07-15 | 13.600 | 545,487 | -60 | 1.36% | 7,418,623 |
| 2013-07-16 | 2013-07-12 | 13.800 | 545,547 | -7 | 1.36% | 7,528,549 |
| 2013-07-15 | 2013-07-11 | 13.800 | 545,554 | -8,780 | 1.36% | 7,528,645 |
| 2013-07-10 | 2013-07-08 | 13.400 | 554,334 | -1,100 | 1.39% | 7,428,076 |
| 2013-07-09 | 2013-07-05 | 13.800 | 555,434 | +24,600 | 1.39% | 7,664,989 |
| 2013-07-08 | 2013-07-04 | 13.600 | 530,834 | +28,620 | 1.33% | 7,219,342 |
| 2013-07-05 | 2013-07-03 | 13.400 | 502,214 | -4,100 | 1.26% | 6,729,668 |
| 2013-07-04 | 2013-07-02 | 14.000 | 506,314 | -6,500 | 1.27% | 7,088,396 |
| 2013-06-27 | 2013-06-25 | 14.000 | 512,814 | +2,200 | 1.28% | 7,179,396 |
| 2013-06-26 | 2013-06-24 | 14.200 | 510,614 | +3,500 | 1.28% | 7,250,719 |
| 2013-06-24 | 2013-06-20 | 14.600 | 507,114 | -5,000 | 1.27% | 7,403,864 |
| 2013-06-21 | 2013-06-19 | 14.600 | 512,114 | +2,500 | 1.28% | 7,476,864 |
| 2013-06-20 | 2013-06-18 | 14.800 | 509,614 | -2,500 | 1.27% | 7,542,287 |
| 2013-06-19 | 2013-06-17 | 14.600 | 512,114 | +4,440 | 1.28% | 7,476,864 |
| 2013-06-13 | 2013-06-10 | 15.800 | 507,674 | -12,720 | 1.27% | 8,021,249 |
| 2013-06-10 | 2013-06-06 | 15.400 | 520,394 | +420 | 1.30% | 8,014,068 |
| 2013-06-07 | 2013-06-05 | 15.800 | 519,974 | +10,180 | 1.30% | 8,215,589 |
| 2013-06-06 | 2013-06-04 | 15.800 | 509,794 | +4,500 | 1.28% | 8,054,745 |
| 2013-06-03 | 2013-05-30 | 14.400 | 505,294 | -1,480 | 1.26% | 7,276,234 |
| 2013-05-28 | 2013-05-24 | 14.200 | 506,774 | -3,280 | 1.27% | 7,196,191 |
| 2013-05-27 | 2013-05-23 | 14.200 | 510,054 | -1,020 | 1.28% | 7,242,767 |
| 2013-05-24 | 2013-05-22 | 14.800 | 511,074 | +1,760 | 1.28% | 7,563,895 |
| 2013-05-21 | 2013-05-16 | 15.000 | 509,314 | +4,500 | 1.27% | 7,639,710 |
| 2013-05-20 | 2013-05-15 | 15.000 | 504,814 | -2,700 | 1.26% | 7,572,210 |
| 2013-05-16 | 2013-05-14 | 15.200 | 507,514 | +2,320 | 1.27% | 7,714,213 |
| 2013-05-15 | 2013-05-13 | 15.600 | 505,194 | +620 | 1.26% | 7,881,026 |
| 2013-05-14 | 2013-05-10 | 15.800 | 504,574 | -9,220 | 1.26% | 7,972,269 |
| 2013-05-13 | 2013-05-09 | 14.400 | 513,794 | -6,540 | 1.29% | 7,398,634 |
| 2013-05-10 | 2013-05-08 | 14.800 | 520,334 | -6,040 | 1.30% | 7,700,943 |
| 2013-05-09 | 2013-05-07 | 13.400 | 526,374 | +8,940 | 1.32% | 7,053,412 |
| 2013-05-08 | 2013-05-06 | 13.200 | 517,434 | +4,600 | 1.29% | 6,830,129 |
| 2013-05-07 | 2013-05-03 | 13.200 | 512,834 | +1,200 | 1.28% | 6,769,409 |
| 2013-05-06 | 2013-05-02 | 12.800 | 511,634 | -110,000 | 1.28% | 6,548,915 |
| 2013-04-29 | 2013-04-25 | 13.200 | 621,634 | -16,200 | 1.56% | 8,205,569 |
| 2013-04-26 | 2013-04-24 | 13.200 | 637,834 | -77,860 | 1.60% | 8,419,409 |
| 2013-04-25 | 2013-04-23 | 13.400 | 715,694 | -2,500 | 1.79% | 9,590,300 |
| 2013-04-24 | 2013-04-22 | 13.800 | 718,194 | -500 | 1.80% | 9,911,077 |
| 2013-04-22 | 2013-04-18 | 13.800 | 718,694 | +1,800 | 1.80% | 9,917,977 |
| 2013-04-19 | 2013-04-17 | 13.800 | 716,894 | -45,000 | 1.79% | 9,893,137 |
| 2013-04-17 | 2013-04-15 | 13.800 | 761,894 | -10,000 | 1.91% | 10,514,137 |
| 2013-04-15 | 2013-04-11 | 14.400 | 771,894 | +1,200 | 1.93% | 11,115,274 |
| 2013-04-10 | 2013-04-08 | 13.400 | 770,694 | +1,000 | 1.93% | 10,327,300 |
| 2013-04-08 | 2013-04-03 | 14.800 | 769,694 | +19,560 | 1.93% | 11,391,471 |
| 2013-04-05 | 2013-04-02 | 14.800 | 750,134 | +4,800 | 1.88% | 11,101,983 |
| 2013-03-28 | 2013-03-26 | 15.800 | 745,334 | -1,000 | 1.86% | 11,776,277 |
| 2013-03-27 | 2013-03-25 | 16.000 | 746,334 | +2,617 | 1.87% | 11,941,344 |
| 2013-03-26 | 2013-03-22 | 16.400 | 743,717 | -3,340 | 1.86% | 12,196,959 |
| 2013-03-25 | 2013-03-21 | 15.000 | 747,057 | +8,700 | 1.87% | 11,205,855 |
| 2013-03-21 | 2013-03-19 | 15.000 | 738,357 | +500 | 1.85% | 11,075,355 |
| 2013-03-20 | 2013-03-18 | 14.800 | 737,857 | +1,620 | 1.85% | 10,920,284 |
| 2013-03-18 | 2013-03-14 | 15.200 | 736,237 | -700 | 1.84% | 11,190,802 |
| 2013-03-15 | 2013-03-13 | 15.200 | 736,937 | -5,500 | 1.84% | 11,201,442 |
| 2013-03-14 | 2013-03-12 | 15.800 | 742,437 | -200 | 1.86% | 11,730,505 |
| 2013-03-11 | 2013-03-07 | 16.000 | 742,637 | +4,300 | 1.86% | 11,882,192 |
| 2013-03-08 | 2013-03-06 | 15.600 | 738,337 | +4,860 | 1.85% | 11,518,057 |
| 2013-03-07 | 2013-03-05 | 16.200 | 733,477 | +24,240 | 1.84% | 11,882,327 |
| 2013-03-06 | 2013-03-04 | 16.400 | 709,237 | +22,960 | 1.77% | 11,631,487 |
| 2013-03-05 | 2013-03-01 | 16.400 | 686,277 | +2,220 | 1.72% | 11,254,943 |
| 2013-03-04 | 2013-02-28 | 17.600 | 684,057 | +1,680 | 1.71% | 12,039,403 |
| 2013-03-01 | 2013-02-27 | 17.000 | 682,377 | +500 | 1.71% | 11,600,409 |
| 2013-02-28 | 2013-02-26 | 16.800 | 681,877 | +320 | 1.71% | 11,455,534 |
| 2013-02-27 | 2013-02-25 | 17.400 | 681,557 | +4,920 | 1.71% | 11,859,092 |
| 2013-02-26 | 2013-02-22 | 17.600 | 676,637 | +4,160 | 1.72% | 11,908,811 |
| 2013-02-25 | 2013-02-21 | 17.600 | 672,477 | -7,160 | 1.77% | 11,835,595 |
| 2013-02-22 | 2013-02-20 | 18.400 | 679,637 | +9,200 | 1.80% | 12,505,321 |
| 2013-02-21 | 2013-02-19 | 18.200 | 670,437 | +900 | 1.79% | 12,201,953 |
| 2013-02-20 | 2013-02-18 | 18.600 | 669,537 | +6,120 | 1.81% | 12,453,388 |
| 2013-02-19 | 2013-02-15 | 18.000 | 663,417 | -32,500 | 1.86% | 11,941,506 |
| 2013-02-15 | 2013-02-08 | 18.800 | 695,917 | -260 | 1.98% | 13,083,240 |
| 2013-02-14 | 2013-02-07 | 18.600 | 696,177 | +18,940 | 2.05% | 12,948,892 |
| 2013-02-08 | 2013-02-06 | 19.400 | 677,237 | +3,440 | 2.00% | 13,138,398 |
| 2013-02-07 | 2013-02-05 | 19.200 | 673,797 | +2,140 | 2.05% | 12,936,902 |
| 2013-02-06 | 2013-02-04 | 20.200 | 671,657 | -1,380 | 2.15% | 13,567,471 |
| 2013-02-05 | 2013-02-01 | 19.800 | 673,037 | +8,800 | 2.15% | 13,326,133 |
| 2013-02-04 | 2013-01-31 | 20.400 | 664,237 | +420 | 2.18% | 13,550,435 |
| 2013-02-01 | 2013-01-30 | 20.800 | 663,817 | +2,966 | 2.21% | 13,807,394 |
| 2013-01-31 | 2013-01-29 | 21.000 | 660,851 | +2,700 | 2.31% | 13,877,871 |
| 2013-01-30 | 2013-01-28 | 22.200 | 658,151 | -15,280 | 2.30% | 14,610,952 |
| 2013-01-29 | 2013-01-25 | 19.600 | 673,431 | +20,680 | 2.41% | 13,199,248 |
| 2013-01-28 | 2013-01-24 | 21.000 | 652,751 | -55,400 | 2.45% | 13,707,771 |
| 2013-01-25 | 2013-01-23 | 21.000 | 708,151 | +13,500 | 2.65% | 14,871,171 |
| 2013-01-24 | 2013-01-22 | 22.200 | 694,651 | +8,300 | 2.75% | 15,421,252 |
| 2013-01-23 | 2013-01-21 | 22.400 | 686,351 | -1,400 | 2.71% | 15,374,262 |
| 2013-01-22 | 2013-01-18 | 21.800 | 687,751 | +10,239 | 2.86% | 14,992,972 |
| 2013-01-18 | 2013-01-16 | 23.400 | 677,512 | +1,000 | 2.88% | 15,853,781 |
| 2013-01-17 | 2013-01-15 | 24.000 | 676,512 | -2,460 | 2.99% | 16,236,288 |
| 2013-01-16 | 2013-01-14 | 24.000 | 678,972 | -2,360 | 3.13% | 16,295,328 |
| 2013-01-15 | 2013-01-11 | 24.400 | 681,332 | -2,860 | 3.20% | 16,624,501 |
| 2013-01-14 | 2013-01-10 | 26.200 | 684,192 | +44,020 | 3.22% | 17,925,830 |
| 2013-01-11 | 2013-01-09 | 26.600 | 640,172 | +4,280 | 3.01% | 17,028,575 |
| 2013-01-10 | 2013-01-08 | 25.600 | 635,892 | +77,300 | 3.10% | 16,278,835 |
| 2013-01-09 | 2013-01-07 | 24.800 | 558,592 | +10,660 | 2.83% | 13,853,082 |
| 2013-01-08 | 2013-01-04 | 23.600 | 547,932 | -3,320 | 2.82% | 12,931,195 |
| 2013-01-07 | 2013-01-03 | 23.600 | 551,252 | +1,000 | 2.84% | 13,009,547 |
| 2013-01-04 | 2013-01-02 | 23.800 | 550,252 | +640 | 2.92% | 13,095,998 |
| 2013-01-03 | 2012-12-31 | 22.600 | 549,612 | -61,880 | 2.92% | 12,421,231 |
| 2013-01-02 | 2012-12-27 | 23.600 | 611,492 | +8,200 | 3.30% | 14,431,211 |
| 2012-12-28 | 2012-12-24 | 24.200 | 603,292 | -3,140 | 3.25% | 14,599,666 |
| 2012-12-27 | 2012-12-20 | 23.400 | 606,432 | +800 | 3.27% | 14,190,509 |
| 2012-12-21 | 2012-12-19 | 23.200 | 605,632 | +4,660 | 3.39% | 14,050,662 |
| 2012-12-20 | 2012-12-18 | 23.200 | 600,972 | -14,000 | 3.36% | 13,942,550 |
| 2012-12-19 | 2012-12-17 | 25.200 | 614,972 | +1,500 | 3.44% | 15,497,294 |
| 2012-12-18 | 2012-12-14 | 25.000 | 613,472 | +60,700 | 3.43% | 15,336,800 |
| 2012-12-17 | 2012-12-13 | 24.400 | 552,772 | +274,660 | 3.09% | 13,487,637 |
| 2012-12-14 | 2012-12-12 | 20.800 | 278,112 | +138,320 | 1.56% | 5,784,730 |
| 2012-12-13 | 2012-12-11 | 19.000 | 139,792 | +21,040 | 0.78% | 2,656,048 |
| 2012-12-12 | 2012-12-10 | 16.600 | 118,752 | +1,140 | 0.66% | 1,971,283 |
| 2012-12-11 | 2012-12-07 | 16.800 | 117,612 | +80 | 0.66% | 1,975,882 |
| 2012-12-10 | 2012-12-06 | 16.600 | 117,532 | +100 | 0.66% | 1,951,031 |
| 2012-12-03 | 2012-11-29 | 16.000 | 117,432 | -9,100 | 0.68% | 1,878,912 |
| 2012-11-30 | 2012-11-28 | 16.400 | 126,532 | +14,400 | 0.73% | 2,075,125 |
| 2012-11-29 | 2012-11-27 | 17.400 | 112,132 | -17,360 | 0.65% | 1,951,097 |
| 2012-11-28 | 2012-11-26 | 17.600 | 129,492 | +18,540 | 0.75% | 2,279,059 |
| 2012-11-26 | 2012-11-22 | 18.200 | 110,952 | -400 | 0.64% | 2,019,326 |
| 2012-11-23 | 2012-11-21 | 18.000 | 111,352 | +1,920 | 0.64% | 2,004,336 |
| 2012-11-22 | 2012-11-20 | 17.800 | 109,432 | +5,000 | 0.63% | 1,947,890 |
| 2012-11-20 | 2012-11-16 | 18.200 | 104,432 | +1,500 | 0.60% | 1,900,662 |
| 2012-11-16 | 2012-11-14 | 19.000 | 102,932 | +2,000 | 0.60% | 1,955,708 |
| 2012-11-15 | 2012-11-13 | 18.800 | 100,932 | -9,980 | 0.58% | 1,897,522 |
| 2012-11-14 | 2012-11-12 | 19.200 | 110,912 | +400 | 0.64% | 2,129,510 |
| 2012-11-13 | 2012-11-09 | 19.600 | 110,512 | +2,140 | 0.64% | 2,166,035 |
| 2012-11-12 | 2012-11-08 | 19.400 | 108,372 | -1,600 | 0.63% | 2,102,417 |
| 2012-11-09 | 2012-11-07 | 19.800 | 109,972 | +2,320 | 0.64% | 2,177,446 |
| 2012-11-08 | 2012-11-06 | 19.800 | 107,652 | -3,000 | 0.62% | 2,131,510 |
| 2012-11-07 | 2012-11-05 | 19.600 | 110,652 | +7,080 | 0.64% | 2,168,779 |
| 2012-11-06 | 2012-11-02 | 19.200 | 103,572 | -2,060 | 0.60% | 1,988,582 |
| 2012-11-05 | 2012-11-01 | 18.600 | 105,632 | +4,700 | 0.63% | 1,964,755 |
| 2012-11-02 | 2012-10-31 | 18.400 | 100,932 | +3,840 | 0.60% | 1,857,149 |
| 2012-11-01 | 2012-10-30 | 18.000 | 97,092 | +4,160 | 0.58% | 1,747,656 |
| 2012-10-31 | 2012-10-29 | 18.600 | 92,932 | -18,520 | 0.56% | 1,728,535 |
| 2012-10-30 | 2012-10-26 | 18.600 | 111,452 | -3,500 | 0.67% | 2,073,007 |
| 2012-10-29 | 2012-10-25 | 20.200 | 114,952 | +27,600 | 0.69% | 2,322,030 |
| 2012-10-25 | 2012-10-22 | 18.600 | 87,352 | -5,380 | 0.52% | 1,624,747 |
| 2012-10-24 | 2012-10-19 | 17.200 | 92,732 | -1,920 | 0.55% | 1,594,990 |
| 2012-10-22 | 2012-10-18 | 16.400 | 94,652 | +160 | 0.57% | 1,552,293 |
| 2012-10-19 | 2012-10-17 | 16.200 | 94,492 | +2,640 | 0.57% | 1,530,770 |
| 2012-10-16 | 2012-10-12 | 16.000 | 91,852 | +1,420 | 0.55% | 1,469,632 |
| 2012-10-12 | 2012-10-10 | 16.000 | 90,432 | -3,080 | 0.54% | 1,446,912 |
| 2012-10-11 | 2012-10-09 | 16.000 | 93,512 | +2,900 | 0.56% | 1,496,192 |
| 2012-10-09 | 2012-10-05 | 16.200 | 90,612 | -2,740 | 0.54% | 1,467,914 |
| 2012-10-08 | 2012-10-04 | 16.400 | 93,352 | +6,020 | 0.56% | 1,530,973 |
| 2012-10-04 | 2012-09-28 | 16.800 | 87,332 | -3,460 | 0.52% | 1,467,178 |
| 2012-10-03 | 2012-09-27 | 16.600 | 90,792 | -3,700 | 0.54% | 1,507,147 |
| 2012-09-28 | 2012-09-26 | 16.600 | 94,492 | -500 | 0.59% | 1,568,567 |
| 2012-09-27 | 2012-09-25 | 16.600 | 94,992 | +1,100 | 0.59% | 1,576,867 |
| 2012-09-26 | 2012-09-24 | 16.600 | 93,892 | +6,380 | 0.59% | 1,558,607 |
| 2012-09-25 | 2012-09-21 | 16.600 | 87,512 | -300 | 0.55% | 1,452,699 |
| 2012-09-24 | 2012-09-20 | 16.200 | 87,812 | +500 | 0.55% | 1,422,554 |
| 2012-09-21 | 2012-09-19 | 17.400 | 87,312 | -33,400 | 0.55% | 1,519,229 |
| 2012-09-20 | 2012-09-18 | 17.400 | 120,712 | -2,580 | 0.75% | 2,100,389 |
| 2012-09-18 | 2012-09-14 | 18.000 | 123,292 | +37,100 | 0.77% | 2,219,256 |
| 2012-09-14 | 2012-09-12 | 17.400 | 86,192 | +2,580 | 0.54% | 1,499,741 |
| 2012-09-12 | 2012-09-10 | 17.000 | 83,612 | +900 | 0.52% | 1,421,404 |
| 2012-09-11 | 2012-09-07 | 17.000 | 82,712 | -11,180 | 0.52% | 1,406,104 |
| 2012-09-10 | 2012-09-06 | 17.000 | 93,892 | +6,540 | 0.59% | 1,596,164 |
| 2012-09-06 | 2012-09-04 | 16.600 | 87,352 | -320 | 0.55% | 1,450,043 |
| 2012-09-05 | 2012-09-03 | 16.800 | 87,672 | +600 | 0.55% | 1,472,890 |
| 2012-09-04 | 2012-08-31 | 16.400 | 87,072 | +5,000 | 0.54% | 1,427,981 |
| 2012-09-03 | 2012-08-30 | 16.400 | 82,072 | +4,960 | 0.51% | 1,345,981 |
| 2012-08-31 | 2012-08-29 | 17.000 | 77,112 | -2,600 | 0.48% | 1,310,904 |
| 2012-08-30 | 2012-08-28 | 17.800 | 79,712 | +1,000 | 0.50% | 1,418,874 |
| 2012-08-29 | 2012-08-27 | 17.000 | 78,712 | -1,840 | 0.51% | 1,338,104 |
| 2012-08-28 | 2012-08-24 | 17.600 | 80,552 | +4,620 | 0.52% | 1,417,715 |
| 2012-08-24 | 2012-08-22 | 18.400 | 75,932 | -21,300 | 0.50% | 1,397,149 |
| 2012-08-23 | 2012-08-21 | 19.400 | 97,232 | +14,140 | 0.67% | 1,886,301 |
| 2012-08-22 | 2012-08-20 | 20.200 | 83,092 | +4,260 | 0.57% | 1,678,458 |
| 2012-08-21 | 2012-08-17 | 20.000 | 78,832 | -2,360 | 0.56% | 1,576,640 |
| 2012-08-20 | 2012-08-16 | 20.200 | 81,192 | +3,980 | 0.58% | 1,640,078 |
| 2012-08-17 | 2012-08-15 | 19.200 | 77,212 | -21,500 | 0.57% | 1,482,470 |
| 2012-08-16 | 2012-08-14 | 19.400 | 98,712 | -1,000 | 0.72% | 1,915,013 |
| 2012-08-15 | 2012-08-13 | 19.400 | 99,712 | +1,000 | 0.73% | 1,934,413 |
| 2012-08-14 | 2012-08-10 | 19.400 | 98,712 | -1,000 | 0.72% | 1,915,013 |
| 2012-08-13 | 2012-08-09 | 19.400 | 99,712 | +1,760 | 0.73% | 1,934,413 |
| 2012-08-10 | 2012-08-08 | 19.200 | 97,952 | +1,000 | 0.72% | 1,880,678 |
| 2012-08-08 | 2012-08-06 | 19.600 | 96,952 | -8,500 | 0.71% | 1,900,259 |
| 2012-08-07 | 2012-08-03 | 19.200 | 105,452 | +1,960 | 0.77% | 2,024,678 |
| 2012-08-03 | 2012-08-01 | 20.200 | 103,492 | +5,000 | 0.79% | 2,090,538 |
| 2012-08-02 | 2012-07-31 | 19.800 | 98,492 | -15,000 | 0.75% | 1,950,142 |
| 2012-08-01 | 2012-07-30 | 20.400 | 113,492 | -720 | 0.86% | 2,315,237 |
| 2012-07-31 | 2012-07-27 | 21.400 | 114,212 | +15,980 | 0.90% | 2,444,137 |
| 2012-07-27 | 2012-07-25 | 19.200 | 98,232 | +40 | 0.78% | 1,886,054 |
| 2012-07-26 | 2012-07-24 | 20.000 | 98,192 | -1,500 | 0.78% | 1,963,840 |
| 2012-07-25 | 2012-07-23 | 21.000 | 99,692 | -4,140 | 0.79% | 2,093,532 |
| 2012-07-24 | 2012-07-20 | 22.400 | 103,832 | +1,360 | 0.82% | 2,325,837 |
| 2012-07-23 | 2012-07-19 | 24.200 | 102,472 | +700 | 0.84% | 2,479,822 |
| 2012-07-20 | 2012-07-18 | 25.800 | 101,772 | -7,140 | 0.83% | 2,625,718 |
| 2012-07-19 | 2012-07-17 | 26.800 | 108,912 | +5,160 | 0.91% | 2,918,842 |
| 2012-07-18 | 2012-07-16 | 26.000 | 103,752 | -860 | 0.87% | 2,697,552 |
| 2012-07-17 | 2012-07-13 | 24.000 | 104,612 | +280 | 0.90% | 2,510,688 |
| 2012-07-16 | 2012-07-12 | 23.800 | 104,332 | +25,020 | 0.90% | 2,483,102 |
| 2012-07-13 | 2012-07-11 | 25.600 | 79,312 | -26,000 | 0.68% | 2,030,387 |
| 2012-07-11 | 2012-07-09 | 26.800 | 105,312 | -400 | 0.91% | 2,822,362 |
| 2012-07-09 | 2012-07-05 | 28.000 | 105,712 | -500 | 0.91% | 2,959,936 |
| 2012-07-06 | 2012-07-04 | 27.800 | 106,212 | -2,400 | 0.92% | 2,952,694 |
| 2012-07-05 | 2012-07-03 | 27.800 | 108,612 | -4,580 | 0.94% | 3,019,414 |
| 2012-07-04 | 2012-06-29 | 26.200 | 113,192 | -40 | 0.98% | 2,965,630 |
| 2012-07-03 | 2012-06-28 | 25.000 | 113,232 | +1,780 | 0.98% | 2,830,800 |
| 2012-06-29 | 2012-06-27 | 26.600 | 111,452 | -2,240 | 0.96% | 2,964,623 |
| 2012-06-28 | 2012-06-26 | 25.000 | 113,692 | +4,360 | 0.98% | 2,842,300 |
| 2012-06-27 | 2012-06-25 | 23.200 | 109,332 | +160 | 0.94% | 2,536,502 |
| 2012-06-26 | 2012-06-22 | 21.600 | 109,172 | -500 | 0.94% | 2,358,115 |
| 2012-06-25 | 2012-06-21 | 22.400 | 109,672 | -2,160 | 0.95% | 2,456,653 |
| 2012-06-22 | 2012-06-20 | 23.000 | 111,832 | +17,820 | 0.97% | 2,572,136 |
| 2012-06-21 | 2012-06-19 | 21.000 | 94,012 | +4,160 | 0.81% | 1,974,252 |
| 2012-06-20 | 2012-06-18 | 21.000 | 89,852 | -880 | 0.78% | 1,886,892 |
| 2012-06-19 | 2012-06-15 | 20.600 | 90,732 | -1,520 | 0.78% | 1,869,079 |
| 2012-06-18 | 2012-06-14 | 19.400 | 92,252 | -1,500 | 0.80% | 1,789,689 |
| 2012-06-14 | 2012-06-12 | 19.600 | 93,752 | -400 | 0.81% | 1,837,539 |
| 2012-06-13 | 2012-06-11 | 19.800 | 94,152 | -880 | 0.81% | 1,864,210 |
| 2012-06-12 | 2012-06-08 | 19.200 | 95,032 | -120 | 0.82% | 1,824,614 |
| 2012-06-08 | 2012-06-06 | 19.800 | 95,152 | +500 | 0.82% | 1,884,010 |
| 2012-06-07 | 2012-06-05 | 19.800 | 94,652 | +1,200 | 0.82% | 1,874,110 |
| 2012-06-05 | 2012-06-01 | 20.400 | 93,452 | -960 | 0.81% | 1,906,421 |
| 2012-06-04 | 2012-05-31 | 20.600 | 94,412 | +10,540 | 0.82% | 1,944,887 |
| 2012-06-01 | 2012-05-30 | 20.200 | 83,872 | +1,000 | 0.72% | 1,694,214 |
| 2012-05-31 | 2012-05-29 | 21.200 | 82,872 | +21,460 | 0.72% | 1,756,886 |
| 2012-05-29 | 2012-05-25 | 19.600 | 61,412 | +900 | 0.53% | 1,203,675 |
| 2012-05-28 | 2012-05-24 | 20.200 | 60,512 | +6,680 | 0.52% | 1,222,342 |
| 2012-05-25 | 2012-05-23 | 21.000 | 53,832 | +10,200 | 0.46% | 1,130,472 |
| 2012-05-24 | 2012-05-22 | 21.000 | 43,632 | -3,700 | 0.38% | 916,272 |
| 2012-05-23 | 2012-05-21 | 18.400 | 47,332 | -340 | 0.41% | 870,909 |
| 2012-05-22 | 2012-05-18 | 17.600 | 47,672 | -1,300 | 0.41% | 839,027 |
| 2012-05-21 | 2012-05-17 | 18.000 | 48,972 | -4,060 | 0.42% | 881,496 |
| 2012-05-18 | 2012-05-16 | 17.600 | 53,032 | -1,000 | 0.46% | 933,363 |
| 2012-05-17 | 2012-05-15 | 17.400 | 54,032 | +4,800 | 0.47% | 940,157 |
| 2012-05-16 | 2012-05-14 | 17.000 | 49,232 | -1,440 | 0.43% | 836,944 |
| 2012-05-15 | 2012-05-11 | 18.200 | 50,672 | +11,500 | 0.44% | 922,230 |
| 2012-05-14 | 2012-05-10 | 19.800 | 39,172 | -400 | 0.34% | 775,606 |
| 2012-05-11 | 2012-05-09 | 20.800 | 39,572 | -160 | 0.34% | 823,098 |
| 2012-05-10 | 2012-05-08 | 21.200 | 39,732 | -2,840 | 0.36% | 842,318 |
| 2012-05-09 | 2012-05-07 | 21.800 | 42,572 | +300 | 0.38% | 928,070 |
| 2012-05-08 | 2012-05-04 | 23.200 | 42,272 | -980 | 0.40% | 980,710 |
| 2012-05-07 | 2012-05-03 | 24.600 | 43,252 | -500 | 0.41% | 1,063,999 |
| 2012-05-04 | 2012-05-02 | 25.400 | 43,752 | +40 | 0.42% | 1,111,301 |
| 2012-05-02 | 2012-04-27 | 25.000 | 43,712 | +5,000 | 0.46% | 1,092,800 |
| 2012-04-27 | 2012-04-25 | 25.200 | 38,712 | -3,860 | 0.41% | 975,542 |
| 2012-04-26 | 2012-04-24 | 25.200 | 42,572 | +2,720 | 0.47% | 1,072,814 |
| 2012-04-25 | 2012-04-23 | 27.600 | 39,852 | -1,260 | 0.44% | 1,099,915 |
| 2012-04-24 | 2012-04-20 | 29.800 | 41,112 | -1,260 | 0.45% | 1,225,138 |
| 2012-04-23 | 2012-04-19 | 30.800 | 42,372 | +2,180 | 0.47% | 1,305,058 |
| 2012-04-20 | 2012-04-18 | 34.000 | 40,192 | -11,380 | 0.48% | 1,366,528 |
| 2012-04-19 | 2012-04-17 | 31.800 | 51,572 | -2,620 | 0.65% | 1,639,990 |
| 2012-04-18 | 2012-04-16 | 29.400 | 54,192 | -460 | 0.68% | 1,593,245 |
| 2012-04-17 | 2012-04-13 | 32.200 | 54,652 | -1,640 | 0.69% | 1,759,794 |
| 2012-04-16 | 2012-04-12 | 33.800 | 56,292 | +10,960 | 0.74% | 1,902,670 |
| 2012-04-13 | 2012-04-11 | 35.000 | 45,332 | +1,060 | 0.60% | 1,586,620 |
| 2012-04-12 | 2012-04-10 | 36.400 | 44,272 | +140 | 0.61% | 1,611,501 |
| 2012-04-11 | 2012-04-05 | 38.600 | 44,132 | +960 | 0.61% | 1,703,495 |
| 2012-04-05 | 2012-04-02 | 38.000 | 43,172 | -2,040 | 0.62% | 1,640,536 |
| 2012-04-03 | 2012-03-30 | 39.600 | 45,212 | +7,660 | 0.65% | 1,790,395 |
| 2012-04-02 | 2012-03-29 | 36.200 | 37,552 | +1,000 | 0.54% | 1,359,382 |
| 2012-03-30 | 2012-03-28 | 36.800 | 36,552 | +760 | 0.58% | 1,345,114 |
| 2012-03-29 | 2012-03-27 | 38.800 | 35,792 | +100 | 0.57% | 1,388,730 |
| 2012-03-28 | 2012-03-26 | 38.600 | 35,692 | +20 | 0.57% | 1,377,711 |
| 2012-03-27 | 2012-03-23 | 38.600 | 35,672 | -1,800 | 0.59% | 1,376,939 |
| 2012-03-26 | 2012-03-22 | 42.400 | 37,472 | +240 | 0.62% | 1,588,813 |
| 2012-03-23 | 2012-03-21 | 44.200 | 37,232 | +1,340 | 0.62% | 1,645,654 |
| 2012-03-22 | 2012-03-20 | 48.200 | 35,892 | +2,460 | 0.62% | 1,729,994 |
| 2012-03-21 | 2012-03-19 | 51.000 | 33,432 | +1,820 | 0.60% | 1,705,032 |
| 2012-03-20 | 2012-03-16 | 56.000 | 31,612 | -2,120 | 0.59% | 1,770,272 |
| 2012-03-19 | 2012-03-15 | 53.000 | 33,732 | +860 | 0.65% | 1,787,796 |
| 2012-03-16 | 2012-03-14 | 58.000 | 32,872 | +500 | 0.66% | 1,906,576 |
| 2012-03-15 | 2012-03-13 | 61.000 | 32,372 | -360 | 0.68% | 1,974,692 |
| 2012-03-14 | 2012-03-12 | 62.000 | 32,732 | +1,360 | 0.71% | 2,029,384 |
| 2012-03-09 | 2012-03-07 | 72.000 | 31,372 | +800 | 0.74% | 2,258,784 |
| 2012-03-08 | 2012-03-06 | 76.000 | 30,572 | +240 | 0.72% | 2,323,472 |
| 2012-03-07 | 2012-03-05 | 81.000 | 30,332 | +4,320 | 0.72% | 2,456,892 |
| 2012-03-06 | 2012-03-02 | 75.000 | 26,012 | -1,000 | 0.61% | 1,950,900 |
| 2012-03-05 | 2012-03-01 | 74.000 | 27,012 | +820 | 0.64% | 1,998,888 |
| 2012-03-02 | 2012-02-29 | 75.000 | 26,192 | -1,660 | 0.62% | 1,964,400 |
| 2012-03-01 | 2012-02-28 | 70.000 | 27,852 | +800 | 0.66% | 1,949,640 |
| 2012-02-29 | 2012-02-27 | 74.000 | 27,052 | -9,280 | 0.64% | 2,001,848 |
| 2012-02-28 | 2012-02-24 | 79.000 | 36,332 | -180 | 0.86% | 2,870,228 |
| 2012-02-27 | 2012-02-23 | 80.000 | 36,512 | -100 | 0.86% | 2,920,960 |
| 2012-02-24 | 2012-02-22 | 80.000 | 36,612 | +1,360 | 0.87% | 2,928,960 |
| 2012-02-23 | 2012-02-21 | 82.000 | 35,252 | +300 | 0.94% | 2,890,664 |
| 2012-02-22 | 2012-02-20 | 80.000 | 34,952 | -1,480 | 0.98% | 2,796,160 |
| 2012-02-21 | 2012-02-17 | 79.000 | 36,432 | -12,940 | 1.02% | 2,878,128 |
| 2012-02-20 | 2012-02-16 | 83.000 | 49,372 | +320 | 1.38% | 4,097,876 |
| 2012-02-17 | 2012-02-15 | 86.000 | 49,052 | +1,600 | 1.43% | 4,218,472 |
| 2012-02-16 | 2012-02-14 | 90.000 | 47,452 | +3,740 | 1.39% | 4,270,680 |
| 2012-02-15 | 2012-02-13 | 82.000 | 43,712 | +2,600 | 1.38% | 3,584,384 |
| 2012-02-14 | 2012-02-10 | 82.000 | 41,112 | +80 | 1.37% | 3,371,184 |
| 2012-02-13 | 2012-02-09 | 89.000 | 41,032 | +1,760 | 1.36% | 3,651,848 |
| 2012-02-10 | 2012-02-08 | 86.000 | 39,272 | -7,540 | 1.31% | 3,377,392 |
| 2012-02-09 | 2012-02-07 | 93.000 | 46,812 | +5,840 | 1.56% | 4,353,516 |
| 2012-02-08 | 2012-02-06 | 93.000 | 40,972 | -960 | 1.36% | 3,810,396 |
| 2012-02-07 | 2012-02-03 | 65.000 | 41,932 | +3,222 | 1.39% | 2,725,580 |
| 2012-02-06 | 2012-02-02 | 56.000 | 38,710 | +1,280 | 1.29% | 2,167,760 |
| 2012-02-03 | 2012-02-01 | 56.000 | 37,430 | +400 | 1.24% | 2,096,080 |
| 2012-02-02 | 2012-01-31 | 54.000 | 37,030 | +2,600 | 1.23% | 1,999,620 |
| 2012-01-31 | 2012-01-27 | 53.000 | 34,430 | +2,500 | 1.14% | 1,824,790 |
| 2012-01-26 | 2012-01-19 | 55.000 | 31,930 | +7,920 | 1.06% | 1,756,150 |
| 2012-01-20 | 2012-01-18 | 53.000 | 24,010 | +460 | 0.80% | 1,272,530 |
| 2012-01-18 | 2012-01-16 | 43.800 | 23,550 | -200 | 0.78% | 1,031,490 |
| 2011-12-28 | 2011-12-22 | 47.400 | 23,750 | +1,000 | 0.79% | 1,125,750 |
| 2011-12-23 | 2011-12-21 | 48.200 | 22,750 | +1,300 | 0.76% | 1,096,550 |
| 2011-12-13 | 2011-12-09 | 50.000 | 21,450 | +220 | 0.71% | 1,072,500 |
| 2011-12-12 | 2011-12-08 | 51.000 | 21,230 | +5,000 | 0.71% | 1,082,730 |
| 2011-12-09 | 2011-12-07 | 51.000 | 16,230 | -500 | 0.54% | 827,730 |
| 2011-12-08 | 2011-12-06 | 50.000 | 16,730 | +540 | 0.56% | 836,500 |
| 2011-12-07 | 2011-12-05 | 50.000 | 16,190 | -1,940 | 0.57% | 809,500 |
| 2011-12-06 | 2011-12-02 | 50.000 | 18,130 | +3,180 | 0.63% | 906,500 |
| 2011-11-29 | 2011-11-25 | 52.000 | 14,950 | -2,960 | 0.53% | 777,400 |
| 2011-11-28 | 2011-11-24 | 56.000 | 17,910 | +2,960 | 0.63% | 1,002,960 |
| 2011-11-25 | 2011-11-23 | 53.000 | 14,950 | -2,500 | 0.56% | 792,350 |
| 2011-11-24 | 2011-11-22 | 62.000 | 17,450 | +320 | 0.65% | 1,081,900 |
| 2011-11-23 | 2011-11-21 | 71.000 | 17,130 | -200 | 0.67% | 1,216,230 |
| 2011-11-21 | 2011-11-17 | 79.000 | 17,330 | -6,031 | 0.77% | 1,369,070 |
| 2011-11-18 | 2011-11-16 | 84.000 | 23,361 | -20 | 1.04% | 1,962,324 |
| 2011-11-17 | 2011-11-15 | 94.000 | 23,381 | -100 | 1.09% | 2,197,814 |
| 2011-11-16 | 2011-11-14 | 98.000 | 23,481 | +4,400 | 1.18% | 2,301,138 |
| 2011-11-15 | 2011-11-11 | 102.000 | 19,081 | +1,200 | 1.04% | 1,946,262 |
| 2011-11-14 | 2011-11-10 | 90.000 | 17,881 | -2,080 | 0.97% | 1,609,290 |
| 2011-11-07 | 2011-11-03 | 134.000 | 19,961 | -1,000 | 1.15% | 2,674,774 |
| 2011-11-04 | 2011-11-02 | 130.000 | 20,961 | -4,360 | 1.21% | 2,724,930 |
| 2011-11-02 | 2011-10-31 | 136.000 | 25,321 | -100 | 1.46% | 3,443,656 |
| 2011-10-31 | 2011-10-27 | 136.000 | 25,421 | -150 | 1.47% | 3,457,256 |
| 2011-10-27 | 2011-10-25 | 120.000 | 25,571 | -70 | 1.48% | 3,068,520 |
| 2011-10-26 | 2011-10-24 | 118.000 | 25,641 | +100 | 1.48% | 3,025,638 |
| 2011-10-25 | 2011-10-21 | 114.000 | 25,541 | -500 | 1.47% | 2,911,674 |
| 2011-10-20 | 2011-10-18 | 108.000 | 26,041 | +650 | 1.58% | 2,812,428 |
| 2011-10-19 | 2011-10-17 | 126.000 | 25,391 | +500 | 1.54% | 3,199,266 |
| 2011-10-13 | 2011-10-11 | 102.000 | 24,891 | -180 | 1.51% | 2,538,882 |
| 2011-10-12 | 2011-10-10 | 94.000 | 25,071 | -1,670 | 1.52% | 2,356,674 |
| 2011-10-11 | 2011-10-07 | 102.000 | 26,741 | +1,000 | 1.62% | 2,727,582 |
| 2011-10-03 | 2011-09-28 | 104.000 | 25,741 | +500 | 1.63% | 2,677,064 |
| 2011-09-28 | 2011-09-26 | 96.000 | 25,241 | +1,020 | 1.60% | 2,423,136 |
| 2011-09-27 | 2011-09-23 | 116.000 | 24,221 | -3 | 1.54% | 2,809,636 |
| 2011-09-22 | 2011-09-20 | 138.000 | 24,224 | -20 | 1.54% | 3,342,912 |
| 2011-09-19 | 2011-09-15 | 144.000 | 24,244 | -10 | 1.54% | 3,491,136 |
| 2011-09-12 | 2011-09-08 | 154.000 | 24,254 | +10 | 1.54% | 3,735,116 |
| 2011-09-06 | 2011-09-02 | 150.000 | 24,244 | -2,500 | 1.54% | 3,636,600 |
| 2011-09-01 | 2011-08-30 | 146.000 | 26,744 | +20 | 1.70% | 3,904,624 |
| 2011-08-29 | 2011-08-25 | 156.000 | 26,724 | +10 | 1.69% | 4,168,944 |
| 2011-08-26 | 2011-08-24 | 154.000 | 26,714 | +120 | 1.69% | 4,113,956 |
| 2011-08-19 | 2011-08-17 | 170.000 | 26,594 | +520 | 1.69% | 4,520,980 |
| 2011-08-11 | 2011-08-09 | 164.000 | 26,074 | +40 | 1.65% | 4,276,136 |
| 2011-08-09 | 2011-08-05 | 192.000 | 26,034 | +50 | 1.65% | 4,998,528 |
| 2011-08-04 | 2011-08-02 | 204.000 | 25,984 | +50 | 1.65% | 5,300,736 |
| 2011-08-01 | 2011-07-28 | 214.000 | 25,934 | +50 | 1.64% | 5,549,876 |
| 2011-07-21 | 2011-07-19 | 210.000 | 25,884 | -1,000 | 1.64% | 5,435,640 |
| 2011-07-14 | 2011-07-12 | 204.000 | 26,884 | +1,640 | 1.71% | 5,484,336 |
| 2011-07-13 | 2011-07-11 | 208.000 | 25,244 | -1,800 | 1.60% | 5,250,752 |
| 2011-07-08 | 2011-07-06 | 224.000 | 27,044 | +10 | 1.72% | 6,057,856 |
| 2011-07-07 | 2011-07-05 | 232.000 | 27,034 | +200 | 1.71% | 6,271,888 |
| 2011-06-30 | 2011-06-28 | 198.000 | 26,834 | +50 | 1.70% | 5,313,132 |
| 2011-06-27 | 2011-06-23 | 186.000 | 26,784 | +200 | 1.70% | 4,981,824 |
| 2011-06-20 | 2011-06-16 | 206.000 | 26,584 | -10 | 1.76% | 5,476,304 |
| 2011-06-16 | 2011-06-14 | 226.000 | 26,594 | +20 | 1.76% | 6,010,244 |
| 2011-06-14 | 2011-06-10 | 222.000 | 26,574 | +10 | 1.76% | 5,899,428 |
| 2011-06-13 | 2011-06-09 | 226.000 | 26,564 | +80 | 1.84% | 6,003,464 |
| 2011-06-10 | 2011-06-08 | 248.000 | 26,484 | -600 | 1.83% | 6,568,032 |
| 2011-06-09 | 2011-06-07 | 248.000 | 27,084 | -80 | 1.87% | 6,716,832 |
| 2011-06-08 | 2011-06-03 | 254.000 | 27,164 | +350 | 1.88% | 6,899,656 |
| 2011-06-02 | 2011-05-31 | 264.000 | 26,814 | +40 | 1.85% | 7,078,896 |
| 2011-06-01 | 2011-05-30 | 268.000 | 26,774 | -30 | 1.85% | 7,175,432 |
| 2011-05-31 | 2011-05-27 | 260.000 | 26,804 | +170 | 1.85% | 6,969,040 |
| 2011-05-27 | 2011-05-25 | 286.000 | 26,634 | +70 | 1.84% | 7,617,324 |
| 2011-05-26 | 2011-05-24 | 278.000 | 26,564 | +3,200 | 1.84% | 7,384,792 |
| 2011-05-25 | 2011-05-23 | 256.000 | 23,364 | -80 | 1.62% | 5,981,184 |
| 2011-05-23 | 2011-05-19 | 298.000 | 23,444 | +30 | 1.70% | 6,986,312 |
| 2011-05-20 | 2011-05-18 | 324.000 | 23,414 | -30 | 1.69% | 7,586,136 |
| 2011-05-19 | 2011-05-17 | 310.000 | 23,444 | +290 | 1.70% | 7,267,640 |
| 2011-05-18 | 2011-05-16 | 350.000 | 23,154 | +52 | 1.68% | 8,103,900 |
| 2011-05-17 | 2011-05-13 | 322.000 | 23,102 | +70 | 1.67% | 7,438,844 |
| 2011-05-16 | 2011-05-12 | 308.000 | 23,032 | -800 | 1.67% | 7,093,856 |
| 2011-05-13 | 2011-05-11 | 304.000 | 23,832 | +9,853 | 1.81% | 7,244,928 |
| 2011-05-12 | 2011-05-09 | 266.000 | 13,979 | -4,390 | 1.06% | 3,718,414 |
| 2011-05-11 | 2011-05-06 | 240.000 | 18,369 | +300 | 1.40% | 4,408,560 |
| 2011-05-05 | 2011-05-03 | 212.000 | 18,069 | -50 | 1.37% | 3,830,628 |
| 2011-05-04 | 2011-04-29 | 224.000 | 18,119 | +470 | 1.38% | 4,058,656 |
| 2011-05-03 | 2011-04-28 | 228.000 | 17,649 | +330 | 1.34% | 4,023,972 |
| 2011-04-29 | 2011-04-27 | 232.000 | 17,319 | +420 | 1.32% | 4,018,008 |
| 2011-04-28 | 2011-04-26 | 236.000 | 16,899 | +950 | 1.28% | 3,988,164 |
| 2011-04-27 | 2011-04-21 | 238.000 | 15,949 | +170 | 1.21% | 3,795,862 |
| 2011-04-26 | 2011-04-20 | 242.000 | 15,779 | +2,496 | 1.20% | 3,818,518 |
| 2011-04-21 | 2011-04-19 | 218.000 | 13,283 | -250 | 1.01% | 2,895,694 |
| 2011-04-20 | 2011-04-18 | 212.000 | 13,533 | -330 | 1.03% | 2,868,996 |
| 2011-04-15 | 2011-04-13 | 194.000 | 13,863 | -50 | 1.05% | 2,689,422 |
| 2011-04-14 | 2011-04-12 | 188.000 | 13,913 | -390 | 1.06% | 2,615,644 |
| 2011-04-13 | 2011-04-11 | 192.000 | 14,303 | -500 | 1.09% | 2,746,176 |
| 2011-04-12 | 2011-04-08 | 198.000 | 14,803 | -1,000 | 1.12% | 2,930,994 |
| 2011-04-11 | 2011-04-07 | 208.000 | 15,803 | +993 | 1.20% | 3,287,024 |
| 2011-03-16 | 2011-03-14 | 190.000 | 14,810 | -20 | 1.12% | 2,813,900 |
| 2011-03-15 | 2011-03-11 | 192.000 | 14,830 | -100 | 1.13% | 2,847,360 |
| 2011-03-14 | 2011-03-10 | 192.000 | 14,930 | -40 | 1.13% | 2,866,560 |
| 2011-03-04 | 2011-03-02 | 198.000 | 14,970 | +750 | 1.14% | 2,964,060 |
| 2011-02-28 | 2011-02-24 | 188.000 | 14,220 | -1,500 | 1.08% | 2,673,360 |
| 2011-02-25 | 2011-02-23 | 198.000 | 15,720 | -250 | 1.19% | 3,112,560 |
| 2011-02-23 | 2011-02-21 | 206.000 | 15,970 | +380 | 1.21% | 3,289,820 |
| 2011-02-22 | 2011-02-18 | 210.000 | 15,590 | +1,140 | 1.18% | 3,273,900 |
| 2011-02-21 | 2011-02-17 | 206.000 | 14,450 | +370 | 1.10% | 2,976,700 |
| 2011-02-17 | 2011-02-15 | 220.000 | 14,080 | -440 | 1.07% | 3,097,600 |
| 2011-02-15 | 2011-02-11 | 202.000 | 14,520 | +350 | 1.10% | 2,933,040 |
| 2011-02-14 | 2011-02-10 | 212.000 | 14,170 | -1,050 | 1.08% | 3,004,040 |
| 2011-02-11 | 2011-02-09 | 198.000 | 15,220 | -60 | 1.16% | 3,013,560 |
| 2011-01-28 | 2011-01-26 | 190.000 | 15,280 | +260 | 1.16% | 2,903,200 |
| 2011-01-27 | 2011-01-25 | 192.000 | 15,020 | -22 | 1.14% | 2,883,840 |
| 2011-01-25 | 2011-01-21 | 170.000 | 15,042 | +430 | 1.14% | 2,557,140 |
| 2011-01-21 | 2011-01-19 | 174.000 | 14,612 | -200 | 1.11% | 2,542,488 |
| 2011-01-13 | 2011-01-11 | 176.000 | 14,812 | +500 | 1.12% | 2,606,912 |
| 2011-01-11 | 2011-01-07 | 180.000 | 14,312 | +500 | 1.09% | 2,576,160 |
| 2010-11-26 | 2010-11-24 | 204.000 | 13,812 | -250 | 1.05% | 2,817,648 |
| 2010-11-24 | 2010-11-22 | 208.000 | 14,062 | -16 | 1.07% | 2,924,896 |
| 2010-11-22 | 2010-11-18 | 216.000 | 14,078 | -160 | 1.07% | 3,040,848 |
| 2010-11-16 | 2010-11-12 | 228.000 | 14,238 | +160 | 1.08% | 3,246,264 |
| 2010-11-15 | 2010-11-11 | 238.000 | 14,078 | +10 | 1.07% | 3,350,564 |
| 2010-11-12 | 2010-11-10 | 238.000 | 14,068 | +40 | 1.07% | 3,348,184 |
| 2010-11-11 | 2010-11-09 | 242.000 | 14,028 | +160 | 1.07% | 3,394,776 |
| 2010-11-09 | 2010-11-05 | 224.000 | 13,868 | -230 | 1.05% | 3,106,432 |
| 2010-11-08 | 2010-11-04 | 224.000 | 14,098 | -450 | 1.07% | 3,157,952 |
| 2010-11-04 | 2010-11-02 | 222.000 | 14,548 | -250 | 1.10% | 3,229,656 |
| 2010-11-03 | 2010-11-01 | 230.000 | 14,798 | -650 | 1.12% | 3,403,540 |
| 2010-11-01 | 2010-10-28 | 246.000 | 15,448 | +490 | 1.17% | 3,800,208 |
| 2010-10-29 | 2010-10-27 | 218.000 | 14,958 | -510 | 1.14% | 3,260,844 |
| 2010-10-28 | 2010-10-26 | 232.000 | 15,468 | +60 | 1.17% | 3,588,576 |
| 2010-10-27 | 2010-10-25 | 240.000 | 15,408 | -431 | 1.17% | 3,697,920 |
| 2010-10-25 | 2010-10-21 | 160.000 | 15,839 | +180 | 1.20% | 2,534,240 |
| 2010-10-22 | 2010-10-20 | 166.000 | 15,659 | -50 | 1.19% | 2,599,394 |
| 2010-10-21 | 2010-10-19 | 180.000 | 15,709 | -1,230 | 1.19% | 2,827,620 |
| 2010-10-20 | 2010-10-18 | 148.000 | 16,939 | -360 | 1.29% | 2,506,972 |
| 2010-10-19 | 2010-10-15 | 144.000 | 17,299 | -1,540 | 1.31% | 2,491,056 |
| 2010-10-18 | 2010-10-14 | 144.000 | 18,839 | +460 | 1.43% | 2,712,816 |
| 2010-10-15 | 2010-10-13 | 146.000 | 18,379 | -600 | 1.40% | 2,683,334 |
| 2010-10-14 | 2010-10-12 | 144.000 | 18,979 | +100 | 1.44% | 2,732,976 |
| 2010-10-13 | 2010-10-11 | 144.000 | 18,879 | +590 | 1.43% | 2,718,576 |
| 2010-10-11 | 2010-10-07 | 148.000 | 18,289 | +20 | 1.39% | 2,706,772 |
| 2010-10-05 | 2010-09-30 | 142.000 | 18,269 | +260 | 1.39% | 2,594,198 |
| 2010-09-29 | 2010-09-27 | 142.000 | 18,009 | -560 | 1.37% | 2,557,278 |
| 2010-09-21 | 2010-09-17 | 148.000 | 18,569 | -350 | 1.41% | 2,748,212 |
| 2010-09-20 | 2010-09-16 | 140.000 | 18,919 | -100 | 1.44% | 2,648,660 |
| 2010-09-14 | 2010-09-10 | 140.000 | 19,019 | -7 | 1.44% | 2,662,660 |
| 2010-09-10 | 2010-09-08 | 140.000 | 19,026 | -1,060 | 1.45% | 2,663,640 |
| 2010-09-09 | 2010-09-07 | 142.000 | 20,086 | -13,040 | 1.53% | 2,852,212 |
| 2010-09-08 | 2010-09-06 | 140.000 | 33,126 | -2,300 | 2.52% | 4,637,640 |
| 2010-09-07 | 2010-09-03 | 136.000 | 35,426 | -2,130 | 2.69% | 4,817,936 |
| 2010-09-06 | 2010-09-02 | 142.000 | 37,556 | -1,120 | 2.85% | 5,332,952 |
| 2010-09-01 | 2010-08-30 | 138.000 | 38,676 | -500 | 2.94% | 5,337,288 |
| 2010-08-27 | 2010-08-25 | 144.000 | 39,176 | -100 | 2.98% | 5,641,344 |
| 2010-08-23 | 2010-08-19 | 152.000 | 39,276 | -280 | 2.98% | 5,969,952 |
| 2010-08-20 | 2010-08-18 | 140.000 | 39,556 | +350 | 3.00% | 5,537,840 |
| 2010-08-16 | 2010-08-12 | 142.000 | 39,206 | +900 | 2.98% | 5,567,252 |
| 2010-08-13 | 2010-08-11 | 144.000 | 38,306 | +570 | 2.91% | 5,516,064 |
| 2010-08-12 | 2010-08-10 | 144.000 | 37,736 | +1,000 | 2.87% | 5,433,984 |
| 2010-08-11 | 2010-08-09 | 150.000 | 36,736 | -710 | 2.79% | 5,510,400 |
| 2010-08-09 | 2010-08-05 | 148.000 | 37,446 | -490 | 2.84% | 5,542,008 |
| 2010-08-03 | 2010-07-30 | 144.000 | 37,936 | -10 | 2.88% | 5,462,784 |
| 2010-08-02 | 2010-07-29 | 146.000 | 37,946 | +900 | 2.88% | 5,540,116 |
| 2010-07-28 | 2010-07-26 | 138.000 | 37,046 | +30 | 2.81% | 5,112,348 |
| 2010-07-27 | 2010-07-23 | 138.000 | 37,016 | -76 | 2.81% | 5,108,208 |
| 2010-07-26 | 2010-07-22 | 136.000 | 37,092 | -7 | 2.82% | 5,044,512 |
| 2010-07-21 | 2010-07-19 | 134.000 | 37,099 | +300 | 2.82% | 4,971,266 |
| 2010-07-20 | 2010-07-16 | 138.000 | 36,799 | -120 | 2.79% | 5,078,262 |
| 2010-07-13 | 2010-07-09 | 150.000 | 36,919 | +270 | 2.80% | 5,537,850 |
| 2010-07-09 | 2010-07-07 | 148.000 | 36,649 | -200 | 2.78% | 5,424,052 |
| 2010-07-08 | 2010-07-06 | 150.000 | 36,849 | -250 | 2.80% | 5,527,350 |
| 2010-07-07 | 2010-07-05 | 136.000 | 37,099 | -800 | 2.82% | 5,045,464 |
| 2010-07-05 | 2010-06-30 | 144.000 | 37,899 | -258 | 2.88% | 5,457,456 |
| 2010-07-02 | 2010-06-29 | 144.000 | 38,157 | -1,270 | 2.90% | 5,494,608 |
| 2010-06-30 | 2010-06-28 | 146.000 | 39,427 | +580 | 2.99% | 5,756,342 |
| 2010-06-29 | 2010-06-25 | 146.000 | 38,847 | +700 | 2.95% | 5,671,662 |
| 2010-06-28 | 2010-06-24 | 158.000 | 38,147 | -660 | 2.90% | 6,027,226 |
| 2010-06-25 | 2010-06-23 | 176.000 | 38,807 | +480 | 2.95% | 6,830,032 |
| 2010-06-24 | 2010-06-22 | 196.000 | 38,327 | +2,400 | 2.91% | 7,512,092 |
| 2010-06-22 | 2010-06-18 | 180.000 | 35,927 | +580 | 2.73% | 6,466,860 |
| 2010-06-18 | 2010-06-15 | 158.000 | 35,347 | -1,815,096 | 2.68% | 5,584,826 |
| 2010-06-03 | 2010-06-01 | 260.000 | 1,850,443 | +1,813,434 | 140.54% | 481,115,180 |
| 2010-06-02 | 2010-05-31 | 260.000 | 37,009 | -142 | 2.81% | 9,622,340 |
| 2010-06-01 | 2010-05-28 | 260.000 | 37,151 | +21 | 2.82% | 9,659,260 |
| 2010-05-31 | 2010-05-27 | 260.000 | 37,130 | +755 | 2.82% | 9,653,800 |
| 2010-05-28 | 2010-05-26 | 240.000 | 36,375 | +325 | 2.76% | 8,730,000 |
| 2010-05-27 | 2010-05-25 | 250.000 | 36,050 | +125 | 2.74% | 9,012,500 |
| 2010-05-26 | 2010-05-24 | 260.000 | 35,925 | -253 | 2.73% | 9,340,500 |
| 2010-05-25 | 2010-05-20 | 260.000 | 36,178 | -460 | 2.75% | 9,406,280 |
| 2010-05-24 | 2010-05-19 | 280.000 | 36,638 | +193 | 2.78% | 10,258,640 |
| 2010-05-20 | 2010-05-18 | 290.000 | 36,445 | -7 | 2.77% | 10,569,050 |
| 2010-05-19 | 2010-05-17 | 300.000 | 36,452 | -4 | 2.77% | 10,935,600 |
| 2010-05-18 | 2010-05-14 | 310.000 | 36,456 | +144 | 2.77% | 11,301,360 |
| 2010-05-17 | 2010-05-13 | 310.000 | 36,312 | +91 | 2.76% | 11,256,720 |
| 2010-05-14 | 2010-05-12 | 330.000 | 36,221 | +571 | 3.01% | 11,952,930 |
| 2010-05-13 | 2010-05-11 | 330.000 | 35,650 | +162 | 2.96% | 11,764,500 |
| 2010-05-12 | 2010-05-10 | 310.000 | 35,488 | -337 | 2.95% | 11,001,280 |
| 2010-05-11 | 2010-05-07 | 310.000 | 35,825 | +95 | 2.98% | 11,105,750 |
| 2010-05-10 | 2010-05-06 | 320.000 | 35,730 | -729 | 2.97% | 11,433,600 |
| 2010-05-07 | 2010-05-05 | 340.000 | 36,459 | -4 | 3.18% | 12,396,060 |
| 2010-05-06 | 2010-05-04 | 360.000 | 36,463 | -275 | 3.18% | 13,126,680 |
| 2010-05-04 | 2010-04-30 | 380.000 | 36,738 | -444 | 3.20% | 13,960,440 |
| 2010-05-03 | 2010-04-29 | 380.000 | 37,182 | -50 | 3.24% | 14,129,160 |
| 2010-04-30 | 2010-04-28 | 370.000 | 37,232 | -97 | 3.25% | 13,775,840 |
| 2010-04-29 | 2010-04-27 | 360.000 | 37,329 | -500 | 3.25% | 13,438,440 |
| 2010-04-27 | 2010-04-23 | 390.000 | 37,829 | -326 | 3.30% | 14,753,310 |
| 2010-04-26 | 2010-04-22 | 390.000 | 38,155 | -264 | 3.33% | 14,880,450 |
| 2010-04-23 | 2010-04-21 | 410.000 | 38,419 | +381 | 3.35% | 15,751,790 |
| 2010-04-22 | 2010-04-20 | 420.000 | 38,038 | +501 | 3.32% | 15,975,960 |
| 2010-04-21 | 2010-04-19 | 410.000 | 37,537 | +1,433 | 3.27% | 15,390,170 |
| 2010-04-20 | 2010-04-16 | 420.000 | 36,104 | +573 | 3.15% | 15,163,680 |
| 2010-04-19 | 2010-04-15 | 430.000 | 35,531 | +701 | 3.10% | 15,278,330 |
| 2010-04-16 | 2010-04-14 | 420.000 | 34,830 | +48 | 3.04% | 14,628,600 |
| 2010-04-15 | 2010-04-13 | 420.000 | 34,782 | +127 | 3.03% | 14,608,440 |
| 2010-04-14 | 2010-04-12 | 420.000 | 34,655 | +2,577 | 3.02% | 14,555,100 |
| 2010-04-13 | 2010-04-09 | 430.000 | 32,078 | +767 | 2.80% | 13,793,540 |
| 2010-04-12 | 2010-04-08 | 430.000 | 31,311 | +53 | 2.73% | 13,463,730 |
| 2010-04-09 | 2010-04-07 | 430.000 | 31,258 | +46 | 2.72% | 13,440,940 |
| 2010-04-08 | 2010-04-01 | 430.000 | 31,212 | -203 | 2.72% | 13,421,160 |
| 2010-04-07 | 2010-03-31 | 410.000 | 31,415 | +1 | 2.74% | 12,880,150 |
| 2010-03-31 | 2010-03-29 | 410.000 | 31,414 | +556 | 2.74% | 12,879,740 |
| 2010-03-30 | 2010-03-26 | 410.000 | 30,858 | +2,446 | 2.69% | 12,651,780 |
| 2010-03-29 | 2010-03-25 | 420.000 | 28,412 | +475 | 2.48% | 11,933,040 |
| 2010-03-26 | 2010-03-24 | 420.000 | 27,937 | +7,755 | 2.44% | 11,733,540 |
| 2010-03-25 | 2010-03-23 | 410.000 | 20,182 | +3,664 | 1.76% | 8,274,620 |
| 2010-03-24 | 2010-03-22 | 420.000 | 16,518 | +160 | 1.44% | 6,937,560 |
| 2010-03-23 | 2010-03-19 | 430.000 | 16,358 | -1,596 | 1.43% | 7,033,940 |
| 2010-03-22 | 2010-03-18 | 430.000 | 17,954 | +30 | 1.56% | 7,720,220 |
| 2010-03-19 | 2010-03-17 | 440.000 | 17,924 | -250 | 1.63% | 7,886,560 |
| 2010-03-18 | 2010-03-16 | 450.000 | 18,174 | +150 | 1.66% | 8,178,300 |
| 2010-03-17 | 2010-03-15 | 420.000 | 18,024 | -168 | 1.64% | 7,570,080 |
| 2010-03-16 | 2010-03-12 | 410.000 | 18,192 | -1 | 1.66% | 7,458,720 |
| 2010-03-12 | 2010-03-10 | 410.000 | 18,193 | +561 | 1.66% | 7,459,130 |
| 2010-03-11 | 2010-03-09 | 430.000 | 17,632 | +155 | 1.61% | 7,581,760 |
| 2010-03-10 | 2010-03-08 | 460.000 | 17,477 | +157 | 1.59% | 8,039,420 |
| 2010-03-09 | 2010-03-05 | 450.000 | 17,320 | +46 | 1.58% | 7,794,000 |
| 2010-03-08 | 2010-03-04 | 440.000 | 17,274 | -971 | 1.57% | 7,600,560 |
| 2010-03-05 | 2010-03-03 | 440.000 | 18,245 | -157 | 1.66% | 8,027,800 |
| 2010-03-04 | 2010-03-02 | 440.000 | 18,402 | +430 | 1.68% | 8,096,880 |
| 2010-03-03 | 2010-03-01 | 450.000 | 17,972 | +108 | 1.64% | 8,087,400 |
| 2010-03-02 | 2010-02-26 | 450.000 | 17,864 | +30 | 1.63% | 8,038,800 |
| 2010-03-01 | 2010-02-25 | 450.000 | 17,834 | +21 | 1.63% | 8,025,300 |
| 2010-02-26 | 2010-02-24 | 490.000 | 17,813 | +228 | 1.62% | 8,728,370 |
| 2010-02-24 | 2010-02-22 | 490.000 | 17,585 | -51 | 1.60% | 8,616,650 |
| 2010-02-23 | 2010-02-19 | 520.000 | 17,636 | +200 | 1.61% | 9,170,720 |
| 2010-02-22 | 2010-02-18 | 540.000 | 17,436 | -5 | 1.59% | 9,415,440 |
| 2010-02-19 | 2010-02-17 | 520.000 | 17,441 | -200 | 1.59% | 9,069,320 |
| 2010-02-18 | 2010-02-12 | 500.000 | 17,641 | +93 | 1.61% | 8,820,500 |
| 2010-02-17 | 2010-02-11 | 500.000 | 17,548 | -872 | 1.60% | 8,774,000 |
| 2010-02-11 | 2010-02-09 | 460.000 | 18,420 | -500 | 1.68% | 8,473,200 |
| 2010-02-10 | 2010-02-08 | 410.000 | 18,920 | -30 | 1.72% | 7,757,200 |
| 2010-02-09 | 2010-02-05 | 430.000 | 18,950 | +9 | 1.73% | 8,148,500 |
| 2010-02-04 | 2010-02-02 | 420.000 | 18,941 | -14 | 1.73% | 7,955,220 |
| 2010-02-03 | 2010-02-01 | 410.000 | 18,955 | -69 | 1.73% | 7,771,550 |
| 2010-02-02 | 2010-01-29 | 410.000 | 19,024 | -331 | 1.73% | 7,799,840 |
| 2010-02-01 | 2010-01-28 | 420.000 | 19,355 | +496 | 1.76% | 8,129,100 |
| 2010-01-29 | 2010-01-27 | 420.000 | 18,859 | +715 | 1.72% | 7,920,780 |
| 2010-01-27 | 2010-01-25 | 440.000 | 18,144 | -6 | 1.65% | 7,983,360 |
| 2010-01-26 | 2010-01-22 | 440.000 | 18,150 | -600 | 1.65% | 7,986,000 |
| 2010-01-25 | 2010-01-21 | 440.000 | 18,750 | -6 | 1.71% | 8,250,000 |
| 2010-01-22 | 2010-01-20 | 450.000 | 18,756 | +257 | 1.71% | 8,440,200 |
| 2010-01-20 | 2010-01-18 | 460.000 | 18,499 | +5 | 1.69% | 8,509,540 |
| 2010-01-15 | 2010-01-13 | 450.000 | 18,494 | +175 | 1.69% | 8,322,300 |
| 2010-01-14 | 2010-01-12 | 480.000 | 18,319 | +433 | 1.67% | 8,793,120 |
| 2010-01-13 | 2010-01-11 | 480.000 | 17,886 | +200 | 1.63% | 8,585,280 |
| 2010-01-12 | 2010-01-08 | 480.000 | 17,686 | -316 | 1.61% | 8,489,280 |
| 2010-01-11 | 2010-01-07 | 480.000 | 18,002 | +63 | 1.64% | 8,640,960 |
| 2010-01-08 | 2010-01-06 | 470.000 | 17,939 | +28 | 1.63% | 8,431,330 |
| 2010-01-07 | 2010-01-05 | 470.000 | 17,911 | +45 | 1.63% | 8,418,170 |
| 2010-01-05 | 2009-12-31 | 460.000 | 17,866 | -50 | 1.63% | 8,218,360 |
| 2010-01-04 | 2009-12-29 | 450.000 | 17,916 | -88 | 1.63% | 8,062,200 |
| 2009-12-30 | 2009-12-28 | 460.000 | 18,004 | -17 | 1.64% | 8,281,840 |
| 2009-12-29 | 2009-12-24 | 460.000 | 18,021 | +33 | 1.64% | 8,289,660 |
| 2009-12-28 | 2009-12-22 | 450.000 | 17,988 | +7 | 1.64% | 8,094,600 |
| 2009-12-22 | 2009-12-18 | 440.000 | 17,981 | +1,012 | 1.64% | 7,911,640 |
| 2009-12-21 | 2009-12-17 | 450.000 | 16,969 | +125 | 1.55% | 7,636,050 |
| 2009-12-18 | 2009-12-16 | 480.000 | 16,844 | -3 | 1.54% | 8,085,120 |
| 2009-12-16 | 2009-12-14 | 500.000 | 16,847 | -375 | 1.54% | 8,423,500 |
| 2009-12-15 | 2009-12-11 | 510.000 | 17,222 | -47 | 1.57% | 8,783,220 |
| 2009-12-14 | 2009-12-10 | 520.000 | 17,269 | -380 | 1.57% | 8,979,880 |
| 2009-12-11 | 2009-12-09 | 470.000 | 17,649 | +22 | 1.61% | 8,295,030 |
| 2009-12-09 | 2009-12-07 | 500.000 | 17,627 | -550 | 1.61% | 8,813,500 |
| 2009-12-08 | 2009-12-04 | 470.000 | 18,177 | -604 | 1.66% | 8,543,190 |
| 2009-12-07 | 2009-12-03 | 470.000 | 18,781 | +160 | 1.71% | 8,827,070 |
| 2009-12-04 | 2009-12-02 | 480.000 | 18,621 | -455 | 1.70% | 8,938,080 |
| 2009-12-03 | 2009-12-01 | 480.000 | 19,076 | -40 | 1.74% | 9,156,480 |
| 2009-12-01 | 2009-11-27 | 460.000 | 19,116 | -123 | 1.74% | 8,793,360 |
| 2009-11-30 | 2009-11-26 | 490.000 | 19,239 | +5 | 1.75% | 9,427,110 |
| 2009-11-27 | 2009-11-25 | 490.000 | 19,234 | +500 | 1.75% | 9,424,660 |
| 2009-11-26 | 2009-11-24 | 500.000 | 18,734 | +1,153 | 1.71% | 9,367,000 |
| 2009-11-25 | 2009-11-23 | 510.000 | 17,581 | -746 | 1.60% | 8,966,310 |
| 2009-11-24 | 2009-11-20 | 490.000 | 18,327 | -520 | 1.67% | 8,980,230 |
| 2009-11-23 | 2009-11-19 | 500.000 | 18,847 | -271 | 1.72% | 9,423,500 |
| 2009-11-19 | 2009-11-17 | 490.000 | 19,118 | +70 | 1.74% | 9,367,820 |
| 2009-11-18 | 2009-11-16 | 490.000 | 19,048 | -75 | 1.74% | 9,333,520 |
| 2009-11-17 | 2009-11-13 | 510.000 | 19,123 | -3 | 1.74% | 9,752,730 |
| 2009-11-16 | 2009-11-12 | 450.000 | 19,126 | -100 | 1.74% | 8,606,700 |
| 2009-11-12 | 2009-11-10 | 440.000 | 19,226 | +2 | 1.75% | 8,459,440 |
| 2009-11-11 | 2009-11-09 | 440.000 | 19,224 | -208 | 1.75% | 8,458,560 |
| 2009-11-05 | 2009-11-03 | 440.000 | 19,432 | -100 | 1.77% | 8,550,080 |
| 2009-11-04 | 2009-11-02 | 420.000 | 19,532 | -120 | 1.78% | 8,203,440 |
| 2009-11-03 | 2009-10-30 | 430.000 | 19,652 | -446 | 1.79% | 8,450,360 |
| 2009-11-02 | 2009-10-29 | 430.000 | 20,098 | -26 | 1.83% | 8,642,140 |
| 2009-10-30 | 2009-10-28 | 450.000 | 20,124 | -799 | 1.83% | 9,055,800 |
| 2009-10-29 | 2009-10-27 | 440.000 | 20,923 | -901 | 1.91% | 9,206,120 |
| 2009-10-28 | 2009-10-23 | 460.000 | 21,824 | +103 | 1.99% | 10,039,040 |
| 2009-10-27 | 2009-10-22 | 470.000 | 21,721 | +453 | 1.98% | 10,208,870 |
| 2009-10-22 | 2009-10-20 | 440.000 | 21,268 | -1,010 | 1.94% | 9,357,920 |
| 2009-10-21 | 2009-10-19 | 430.000 | 22,278 | +560 | 2.03% | 9,579,540 |
| 2009-10-20 | 2009-10-16 | 440.000 | 21,718 | +556 | 1.98% | 9,555,920 |
| 2009-10-19 | 2009-10-15 | 420.000 | 21,162 | +764 | 1.93% | 8,888,040 |
| 2009-10-15 | 2009-10-13 | 400.000 | 20,398 | +8 | 1.86% | 8,159,200 |
| 2009-10-14 | 2009-10-12 | 400.000 | 20,390 | -1 | 1.86% | 8,156,000 |
| 2009-10-13 | 2009-10-09 | 400.000 | 20,391 | -60 | 1.86% | 8,156,400 |
| 2009-10-12 | 2009-10-08 | 400.000 | 20,451 | +5 | 1.86% | 8,180,400 |
| 2009-10-09 | 2009-10-07 | 400.000 | 20,446 | -100 | 1.86% | 8,178,400 |
| 2009-10-06 | 2009-10-02 | 380.000 | 20,546 | -400 | 1.87% | 7,807,480 |
| 2009-09-30 | 2009-09-28 | 390.000 | 20,946 | -400 | 1.91% | 8,168,940 |
| 2009-09-29 | 2009-09-25 | 400.000 | 21,346 | -310 | 1.95% | 8,538,400 |
| 2009-09-28 | 2009-09-24 | 410.000 | 21,656 | +119 | 1.97% | 8,878,960 |
| 2009-09-23 | 2009-09-21 | 450.000 | 21,537 | +2 | 1.96% | 9,691,650 |
| 2009-09-22 | 2009-09-18 | 450.000 | 21,535 | +200 | 1.96% | 9,690,750 |
| 2009-09-21 | 2009-09-17 | 450.000 | 21,335 | +6 | 1.94% | 9,600,750 |
| 2009-09-18 | 2009-09-16 | 460.000 | 21,329 | +9 | 1.94% | 9,811,340 |
| 2009-09-15 | 2009-09-11 | 450.000 | 21,320 | +680 | 1.94% | 9,594,000 |
| 2009-09-14 | 2009-09-10 | 450.000 | 20,640 | +13 | 1.88% | 9,288,000 |
| 2009-09-11 | 2009-09-09 | 450.000 | 20,627 | -200 | 1.88% | 9,282,150 |
| 2009-09-10 | 2009-09-08 | 440.000 | 20,827 | +2 | 1.90% | 9,163,880 |
| 2009-09-09 | 2009-09-07 | 450.000 | 20,825 | -100 | 1.90% | 9,371,250 |
| 2009-09-08 | 2009-09-04 | 430.000 | 20,925 | -14 | 1.91% | 8,997,750 |
| 2009-09-07 | 2009-09-03 | 440.000 | 20,939 | +4 | 1.91% | 9,213,160 |
| 2009-09-04 | 2009-09-02 | 430.000 | 20,935 | -77 | 1.91% | 9,002,050 |
| 2009-09-03 | 2009-09-01 | 440.000 | 21,012 | +13 | 1.92% | 9,245,280 |
| 2009-09-02 | 2009-08-31 | 440.000 | 20,999 | -900 | 1.91% | 9,239,560 |
| 2009-09-01 | 2009-08-28 | 460.000 | 21,899 | -200 | 2.00% | 10,073,540 |
| 2009-08-31 | 2009-08-27 | 460.000 | 22,099 | -479 | 2.01% | 10,165,540 |
| 2009-08-27 | 2009-08-25 | 480.000 | 22,578 | -16 | 2.06% | 10,837,440 |
| 2009-08-26 | 2009-08-24 | 470.000 | 22,594 | +90 | 2.06% | 10,619,180 |
| 2009-08-25 | 2009-08-21 | 470.000 | 22,504 | +213 | 2.05% | 10,576,880 |
| 2009-08-20 | 2009-08-18 | 470.000 | 22,291 | -290 | 2.03% | 10,476,770 |
| 2009-08-19 | 2009-08-17 | 470.000 | 22,581 | -60 | 2.06% | 10,613,070 |
| 2009-08-18 | 2009-08-14 | 480.000 | 22,641 | +311 | 2.06% | 10,867,680 |
| 2009-08-17 | 2009-08-13 | 500.000 | 22,330 | -127 | 2.04% | 11,165,000 |
| 2009-08-14 | 2009-08-12 | 500.000 | 22,457 | -100 | 2.05% | 11,228,500 |
| 2009-08-13 | 2009-08-11 | 500.000 | 22,557 | -133 | 2.06% | 11,278,500 |
| 2009-08-12 | 2009-08-10 | 510.000 | 22,690 | -100 | 2.07% | 11,571,900 |
| 2009-08-11 | 2009-08-07 | 510.000 | 22,790 | +210 | 2.08% | 11,622,900 |
| 2009-08-10 | 2009-08-06 | 530.000 | 22,580 | +624 | 2.06% | 11,967,400 |
| 2009-08-07 | 2009-08-05 | 540.000 | 21,956 | +1,676 | 2.00% | 11,856,240 |
| 2009-08-06 | 2009-08-04 | 510.000 | 20,280 | -3 | 1.85% | 10,342,800 |
| 2009-08-05 | 2009-08-03 | 500.000 | 20,283 | -10 | 1.85% | 10,141,500 |
| 2009-08-03 | 2009-07-30 | 480.000 | 20,293 | +20 | 1.85% | 9,740,640 |
| 2009-07-31 | 2009-07-29 | 480.000 | 20,273 | +51 | 1.85% | 9,731,040 |
| 2009-07-30 | 2009-07-28 | 480.000 | 20,222 | -90 | 1.84% | 9,706,560 |
| 2009-07-29 | 2009-07-27 | 480.000 | 20,312 | -708 | 1.85% | 9,749,760 |
| 2009-07-28 | 2009-07-24 | 470.000 | 21,020 | +1,568 | 1.92% | 9,879,400 |
| 2009-07-27 | 2009-07-23 | 530.000 | 19,452 | -138 | 1.77% | 10,309,560 |
| 2009-07-24 | 2009-07-22 | 520.000 | 19,590 | +302 | 1.79% | 10,186,800 |
| 2009-07-22 | 2009-07-20 | 530.000 | 19,288 | +210 | 1.76% | 10,222,640 |
| 2009-07-21 | 2009-07-17 | 520.000 | 19,078 | +107 | 1.74% | 9,920,560 |
| 2009-07-20 | 2009-07-16 | 510.000 | 18,971 | -3,268 | 1.73% | 9,675,210 |
| 2009-07-17 | 2009-07-15 | 540.000 | 22,239 | -399 | 2.03% | 12,009,060 |
| 2009-07-16 | 2009-07-14 | 510.000 | 22,638 | +23 | 2.06% | 11,545,380 |
| 2009-07-15 | 2009-07-13 | 470.000 | 22,615 | +73 | 2.06% | 10,629,050 |
| 2009-07-14 | 2009-07-10 | 480.000 | 22,542 | -887 | 2.05% | 10,820,160 |
| 2009-07-13 | 2009-07-09 | 470.000 | 23,429 | +334 | 2.14% | 11,011,630 |
| 2009-07-10 | 2009-07-08 | 460.000 | 23,095 | -700 | 2.10% | 10,623,700 |
| 2009-07-09 | 2009-07-07 | 460.000 | 23,795 | -90 | 2.17% | 10,945,700 |
| 2009-07-08 | 2009-07-06 | 460.000 | 23,885 | -80 | 2.18% | 10,987,100 |
| 2009-07-07 | 2009-07-03 | 450.000 | 23,965 | -41 | 2.18% | 10,784,250 |
| 2009-07-06 | 2009-07-02 | 460.000 | 24,006 | +100 | 2.19% | 11,042,760 |
| 2009-07-02 | 2009-06-29 | 500.000 | 23,906 | -655 | 2.18% | 11,953,000 |
| 2009-06-30 | 2009-06-26 | 490.000 | 24,561 | -85 | 2.24% | 12,034,890 |
| 2009-06-29 | 2009-06-25 | 490.000 | 24,646 | -1,129 | 2.25% | 12,076,540 |
| 2009-06-26 | 2009-06-24 | 480.000 | 25,775 | -48 | 2.35% | 12,372,000 |
| 2009-06-25 | 2009-06-23 | 460.000 | 25,823 | -2,093 | 2.35% | 11,878,580 |
| 2009-06-24 | 2009-06-22 | 510.000 | 27,916 | -180 | 2.54% | 14,237,160 |
| 2009-06-22 | 2009-06-18 | 530.000 | 28,096 | -606 | 2.56% | 14,890,880 |
| 2009-06-19 | 2009-06-17 | 520.000 | 28,702 | +983 | 2.62% | 14,925,040 |
| 2009-06-18 | 2009-06-16 | 520.000 | 27,719 | -92 | 2.53% | 14,413,880 |
| 2009-06-17 | 2009-06-15 | 560.000 | 27,811 | +266 | 2.53% | 15,574,160 |
| 2009-06-16 | 2009-06-12 | 590.000 | 27,545 | +337 | 2.51% | 16,251,550 |
| 2009-06-15 | 2009-06-11 | 600.000 | 27,208 | -175 | 2.48% | 16,324,800 |
| 2009-06-12 | 2009-06-10 | 610.000 | 27,383 | +2,071 | 2.50% | 16,703,630 |
| 2009-06-11 | 2009-06-09 | 560.000 | 25,312 | +849 | 2.31% | 14,174,720 |
| 2009-06-10 | 2009-06-08 | 640.000 | 24,463 | +839 | 2.23% | 15,656,320 |
| 2009-06-09 | 2009-06-05 | 660.000 | 23,624 | -2 | 2.15% | 15,591,840 |
| 2009-06-08 | 2009-06-04 | 650.000 | 23,626 | +100 | 2.15% | 15,356,900 |
| 2009-06-05 | 2009-06-03 | 660.000 | 23,526 | -78 | 2.14% | 15,527,160 |
| 2009-06-04 | 2009-06-02 | 650.000 | 23,604 | +1,146 | 2.15% | 15,342,600 |
| 2009-06-03 | 2009-06-01 | 690.000 | 22,458 | +104 | 2.05% | 15,496,020 |
| 2009-06-02 | 2009-05-29 | 670.000 | 22,354 | -10 | 2.04% | 14,977,180 |
| 2009-06-01 | 2009-05-27 | 680.000 | 22,364 | +71 | 2.04% | 15,207,520 |
| 2009-05-29 | 2009-05-26 | 650.000 | 22,293 | +83 | 2.03% | 14,490,450 |
| 2009-05-27 | 2009-05-25 | 650.000 | 22,210 | -380 | 2.02% | 14,436,500 |
| 2009-05-26 | 2009-05-22 | 640.000 | 22,590 | +39 | 2.06% | 14,457,600 |
| 2009-05-25 | 2009-05-21 | 690.000 | 22,551 | +3,558 | 2.06% | 15,560,190 |
| 2009-05-22 | 2009-05-20 | 630.000 | 18,993 | -97 | 1.73% | 11,965,590 |
| 2009-05-21 | 2009-05-19 | 590.000 | 19,090 | +17 | 1.74% | 11,263,100 |
| 2009-05-18 | 2009-05-14 | 560.000 | 19,073 | -50 | 1.74% | 10,680,880 |
| 2009-05-15 | 2009-05-13 | 570.000 | 19,123 | +145 | 1.74% | 10,900,110 |
| 2009-05-14 | 2009-05-12 | 570.000 | 18,978 | +760 | 1.73% | 10,817,460 |
| 2009-05-13 | 2009-05-11 | 570.000 | 18,218 | +26 | 1.66% | 10,384,260 |
| 2009-05-12 | 2009-05-08 | 560.000 | 18,192 | +1 | 1.66% | 10,187,520 |
| 2009-05-11 | 2009-05-07 | 570.000 | 18,191 | -778 | 1.66% | 10,368,870 |
| 2009-05-08 | 2009-05-06 | 590.000 | 18,969 | +35 | 1.73% | 11,191,710 |
| 2009-05-04 | 2009-04-29 | 510.000 | 18,934 | -446 | 1.73% | 9,656,340 |
| 2009-04-30 | 2009-04-28 | 440.000 | 19,380 | -80 | 1.77% | 8,527,200 |
| 2009-04-29 | 2009-04-27 | 490.000 | 19,460 | -180 | 1.77% | 9,535,400 |
| 2009-04-28 | 2009-04-24 | 560.000 | 19,640 | -68 | 1.79% | 10,998,400 |
| 2009-04-27 | 2009-04-23 | 570.000 | 19,708 | +100 | 1.80% | 11,233,560 |
| 2009-04-24 | 2009-04-22 | 560.000 | 19,608 | -36 | 1.79% | 10,980,480 |
| 2009-04-23 | 2009-04-21 | 570.000 | 19,644 | +252 | 1.79% | 11,197,080 |
| 2009-04-22 | 2009-04-20 | 600.000 | 19,392 | -109 | 1.77% | 11,635,200 |
| 2009-04-21 | 2009-04-17 | 590.000 | 19,501 | -10 | 1.78% | 11,505,590 |
| 2009-04-20 | 2009-04-16 | 590.000 | 19,511 | +396 | 1.78% | 11,511,490 |
| 2009-04-17 | 2009-04-15 | 620.000 | 19,115 | -57 | 1.74% | 11,851,300 |
| 2009-04-16 | 2009-04-14 | 490.000 | 19,172 | +226 | 1.75% | 9,394,280 |
| 2009-04-14 | 2009-04-08 | 450.000 | 18,946 | -5 | 1.73% | 8,525,700 |
| 2009-04-09 | 2009-04-07 | 450.000 | 18,951 | +2 | 1.73% | 8,527,950 |
| 2009-04-08 | 2009-04-06 | 430.000 | 18,949 | +10 | 1.73% | 8,148,070 |
| 2009-04-07 | 2009-04-03 | 420.000 | 18,939 | -10 | 1.73% | 7,954,380 |
| 2009-04-06 | 2009-04-02 | 430.000 | 18,949 | -136 | 1.73% | 8,148,070 |
| 2009-04-03 | 2009-04-01 | 380.000 | 19,085 | +3 | 1.74% | 7,252,300 |
| 2009-04-01 | 2009-03-30 | 380.000 | 19,082 | -1,521 | 1.74% | 7,251,160 |
| 2009-03-30 | 2009-03-26 | 370.000 | 20,603 | +16 | 1.88% | 7,623,110 |
| 2009-03-27 | 2009-03-25 | 370.000 | 20,587 | -50 | 1.88% | 7,617,190 |
| 2009-03-25 | 2009-03-23 | 380.000 | 20,637 | -8 | 1.88% | 7,842,060 |
| 2009-03-23 | 2009-03-19 | 370.000 | 20,645 | +86 | 1.88% | 7,638,650 |
| 2009-03-13 | 2009-03-11 | 310.000 | 20,559 | +10 | 1.87% | 6,373,290 |
| 2009-03-11 | 2009-03-09 | 320.000 | 20,549 | +1 | 1.87% | 6,575,680 |
| 2009-03-09 | 2009-03-05 | 330.000 | 20,548 | -2 | 1.87% | 6,780,840 |
| 2009-03-04 | 2009-03-02 | 350.000 | 20,550 | +271 | 1.87% | 7,192,500 |
| 2009-03-03 | 2009-02-27 | 370.000 | 20,279 | +45 | 1.85% | 7,503,230 |
| 2009-02-27 | 2009-02-25 | 370.000 | 20,234 | +1 | 1.84% | 7,486,580 |
| 2009-02-26 | 2009-02-24 | 360.000 | 20,233 | +55 | 1.84% | 7,283,880 |
| 2009-02-20 | 2009-02-18 | 410.000 | 20,178 | -8 | 1.84% | 8,272,980 |
| 2009-02-17 | 2009-02-13 | 420.000 | 20,186 | -1,440 | 1.84% | 8,478,120 |
| 2009-02-16 | 2009-02-12 | 380.000 | 21,626 | -522 | 1.97% | 8,217,880 |
| 2009-02-13 | 2009-02-11 | 380.000 | 22,148 | -1,116 | 2.02% | 8,416,240 |
| 2009-02-12 | 2009-02-10 | 380.000 | 23,264 | -1,310 | 2.12% | 8,840,320 |
| 2009-02-11 | 2009-02-09 | 370.000 | 24,574 | -301 | 2.24% | 9,092,380 |
| 2009-02-10 | 2009-02-06 | 370.000 | 24,875 | -20 | 2.27% | 9,203,750 |
| 2009-02-04 | 2009-02-02 | 380.000 | 24,895 | -22 | 2.27% | 9,460,100 |
| 2009-01-21 | 2009-01-19 | 360.000 | 24,917 | +1 | 2.27% | 8,970,120 |
| 2009-01-19 | 2009-01-15 | 370.000 | 24,916 | +1 | 2.27% | 9,218,920 |
| 2009-01-14 | 2009-01-12 | 390.000 | 24,915 | -9 | 2.27% | 9,716,850 |
| 2009-01-13 | 2009-01-09 | 400.000 | 24,924 | -33 | 2.27% | 9,969,600 |
| 2009-01-12 | 2009-01-08 | 410.000 | 24,957 | +28 | 2.27% | 10,232,370 |
| 2009-01-09 | 2009-01-07 | 440.000 | 24,929 | -108 | 2.27% | 10,968,760 |
| 2009-01-08 | 2009-01-06 | 420.000 | 25,037 | -65 | 2.28% | 10,515,540 |
| 2009-01-07 | 2009-01-05 | 420.000 | 25,102 | +20 | 2.29% | 10,542,840 |
| 2009-01-06 | 2009-01-02 | 360.000 | 25,082 | +1 | 2.29% | 9,029,520 |
| 2009-01-05 | 2008-12-31 | 360.000 | 25,081 | +2 | 2.29% | 9,029,160 |
| 2008-12-16 | 2008-12-12 | 380.000 | 25,079 | -97 | 2.29% | 9,530,020 |
| 2008-12-12 | 2008-12-10 | 330.000 | 25,176 | +167 | 2.29% | 8,308,080 |
| 2008-12-11 | 2008-12-09 | 330.000 | 25,009 | -5 | 2.28% | 8,252,970 |
| 2008-12-09 | 2008-12-05 | 310.000 | 25,014 | +1 | 2.28% | 7,754,340 |
| 2008-12-08 | 2008-12-04 | 300.000 | 25,013 | +9 | 2.28% | 7,503,900 |
| 2008-12-04 | 2008-12-02 | 300.000 | 25,004 | +1 | 2.28% | 7,501,200 |
| 2008-12-02 | 2008-11-28 | 300.000 | 25,003 | +11 | 2.28% | 7,500,900 |
| 2008-12-01 | 2008-11-27 | 300.000 | 24,992 | +38 | 2.28% | 7,497,600 |
| 2008-11-28 | 2008-11-26 | 300.000 | 24,954 | +1 | 2.27% | 7,486,200 |
| 2008-11-26 | 2008-11-24 | 290.000 | 24,953 | +70 | 2.27% | 7,236,370 |
| 2008-11-20 | 2008-11-18 | 310.000 | 24,883 | +40 | 2.27% | 7,713,730 |
| 2008-11-14 | 2008-11-12 | 300.000 | 24,843 | -6 | 2.26% | 7,452,900 |
| 2008-11-13 | 2008-11-11 | 290.000 | 24,849 | -4 | 2.26% | 7,206,210 |
| 2008-11-12 | 2008-11-10 | 320.000 | 24,853 | +140 | 2.27% | 7,952,960 |
| 2008-11-11 | 2008-11-07 | 300.000 | 24,713 | +1 | 2.25% | 7,413,900 |
| 2008-11-10 | 2008-11-06 | 280.000 | 24,712 | +1 | 2.25% | 6,919,360 |
| 2008-11-07 | 2008-11-05 | 260.000 | 24,711 | -15 | 2.25% | 6,424,860 |
| 2008-11-05 | 2008-11-03 | 260.000 | 24,726 | -19 | 2.25% | 6,428,760 |
| 2008-10-31 | 2008-10-29 | 230.000 | 24,745 | +49 | 2.26% | 5,691,350 |
| 2008-10-30 | 2008-10-28 | 200.000 | 24,696 | +4 | 2.25% | 4,939,200 |
| 2008-10-29 | 2008-10-27 | 200.000 | 24,692 | -304 | 2.25% | 4,938,400 |
| 2008-10-28 | 2008-10-24 | 200.000 | 24,996 | -21 | 2.28% | 4,999,200 |
| 2008-10-27 | 2008-10-23 | 210.000 | 25,017 | -364 | 2.28% | 5,253,570 |
| 2008-10-24 | 2008-10-22 | 230.000 | 25,381 | +1 | 2.31% | 5,837,630 |
| 2008-10-22 | 2008-10-20 | 260.000 | 25,380 | +3 | 2.31% | 6,598,800 |
| 2008-10-21 | 2008-10-17 | 260.000 | 25,377 | +4 | 2.31% | 6,598,020 |
| 2008-10-20 | 2008-10-16 | 270.000 | 25,373 | +348 | 2.31% | 6,850,710 |
| 2008-10-17 | 2008-10-15 | 290.000 | 25,025 | +1 | 2.28% | 7,257,250 |
| 2008-10-16 | 2008-10-14 | 300.000 | 25,024 | +155 | 2.28% | 7,507,200 |
| 2008-10-14 | 2008-10-10 | 310.000 | 24,869 | +99 | 2.27% | 7,709,390 |
| 2008-10-13 | 2008-10-09 | 350.000 | 24,770 | +210 | 2.26% | 8,669,500 |
| 2008-10-09 | 2008-10-06 | 380.000 | 24,560 | +1 | 2.24% | 9,332,800 |
| 2008-10-08 | 2008-10-03 | 390.000 | 24,559 | +1 | 2.24% | 9,578,010 |
| 2008-10-03 | 2008-09-30 | 390.000 | 24,558 | +905 | 2.24% | 9,577,620 |
| 2008-10-02 | 2008-09-29 | 390.000 | 23,653 | +107 | 2.16% | 9,224,670 |
| 2008-09-30 | 2008-09-26 | 390.000 | 23,546 | +6 | 2.15% | 9,182,940 |
| 2008-09-26 | 2008-09-24 | 410.000 | 23,540 | -74 | 2.15% | 9,651,400 |
| 2008-09-25 | 2008-09-23 | 390.000 | 23,614 | +1 | 2.15% | 9,209,460 |
| 2008-09-23 | 2008-09-19 | 390.000 | 23,613 | +187 | 2.15% | 9,209,070 |
| 2008-09-22 | 2008-09-18 | 400.000 | 23,426 | -11 | 2.14% | 9,370,400 |
| 2008-09-19 | 2008-09-17 | 390.000 | 23,437 | +127 | 2.14% | 9,140,430 |
| 2008-09-18 | 2008-09-16 | 420.000 | 23,310 | +10 | 2.12% | 9,790,200 |
| 2008-09-17 | 2008-09-12 | 430.000 | 23,300 | +13 | 2.12% | 10,019,000 |
| 2008-09-16 | 2008-09-11 | 440.000 | 23,287 | +56 | 2.12% | 10,246,280 |
| 2008-09-12 | 2008-09-10 | 470.000 | 23,231 | -13 | 2.12% | 10,918,570 |
| 2008-09-11 | 2008-09-09 | 480.000 | 23,244 | -293 | 2.12% | 11,157,120 |
| 2008-09-10 | 2008-09-08 | 500.000 | 23,537 | -20 | 2.15% | 11,768,500 |
| 2008-09-09 | 2008-09-05 | 490.000 | 23,557 | -403 | 2.15% | 11,542,930 |
| 2008-09-08 | 2008-09-04 | 490.000 | 23,960 | +2 | 2.18% | 11,740,400 |
| 2008-09-05 | 2008-09-03 | 500.000 | 23,958 | +5 | 2.18% | 11,979,000 |
| 2008-09-02 | 2008-08-29 | 520.000 | 23,953 | -183 | 2.18% | 12,455,560 |
| 2008-09-01 | 2008-08-28 | 500.000 | 24,136 | -109 | 2.20% | 12,068,000 |
| 2008-08-29 | 2008-08-27 | 520.000 | 24,245 | -100 | 2.21% | 12,607,400 |
| 2008-08-28 | 2008-08-26 | 480.000 | 24,345 | +10 | 2.22% | 11,685,600 |
| 2008-08-27 | 2008-08-25 | 470.000 | 24,335 | -60 | 2.22% | 11,437,450 |
| 2008-08-26 | 2008-08-21 | 460.000 | 24,395 | -132 | 2.22% | 11,221,700 |
| 2008-08-21 | 2008-08-19 | 480.000 | 24,527 | +1 | 2.24% | 11,772,960 |
| 2008-08-19 | 2008-08-15 | 510.000 | 24,526 | +10 | 2.24% | 12,508,260 |
| 2008-08-15 | 2008-08-13 | 500.000 | 24,516 | +359 | 2.23% | 12,258,000 |
| 2008-08-14 | 2008-08-12 | 540.000 | 24,157 | -182 | 2.20% | 13,044,780 |
| 2008-08-13 | 2008-08-11 | 550.000 | 24,339 | -88 | 2.22% | 13,386,450 |
| 2008-08-11 | 2008-08-07 | 630.000 | 24,427 | +152 | 2.23% | 15,389,010 |
| 2008-08-08 | 2008-08-05 | 660.000 | 24,275 | +1 | 2.21% | 16,021,500 |
| 2008-08-05 | 2008-08-01 | 690.000 | 24,274 | +812 | 2.21% | 16,749,060 |
| 2008-08-04 | 2008-07-31 | 690.000 | 23,462 | +59 | 2.14% | 16,188,780 |
| 2008-08-01 | 2008-07-30 | 700.000 | 23,403 | +60 | 2.13% | 16,382,100 |
| 2008-07-30 | 2008-07-28 | 700.000 | 23,343 | +231 | 2.13% | 16,340,100 |
| 2008-07-29 | 2008-07-25 | 700.000 | 23,112 | +156 | 2.11% | 16,178,400 |
| 2008-07-28 | 2008-07-24 | 700.000 | 22,956 | -6 | 2.09% | 16,069,200 |
| 2008-07-25 | 2008-07-23 | 710.000 | 22,962 | +1 | 2.09% | 16,303,020 |
| 2008-07-24 | 2008-07-22 | 690.000 | 22,961 | +130 | 2.09% | 15,843,090 |
| 2008-07-23 | 2008-07-21 | 690.000 | 22,831 | +248 | 2.08% | 15,753,390 |
| 2008-07-22 | 2008-07-18 | 680.000 | 22,583 | +507 | 2.06% | 15,356,440 |
| 2008-07-18 | 2008-07-16 | 700.000 | 22,076 | -344 | 2.01% | 15,453,200 |
| 2008-07-17 | 2008-07-15 | 720.000 | 22,420 | -1,389 | 2.04% | 16,142,400 |
| 2008-07-16 | 2008-07-14 | 760.000 | 23,809 | +10 | 2.17% | 18,094,840 |
| 2008-07-14 | 2008-07-10 | 750.000 | 23,799 | +442 | 2.17% | 17,849,250 |
| 2008-07-10 | 2008-07-08 | 750.000 | 23,357 | -157 | 2.13% | 17,517,750 |
| 2008-07-09 | 2008-07-07 | 760.000 | 23,514 | -193 | 2.14% | 17,870,640 |
| 2008-07-08 | 2008-07-04 | 740.000 | 23,707 | -249 | 2.16% | 17,543,180 |
| 2008-07-07 | 2008-07-03 | 730.000 | 23,956 | -166 | 2.18% | 17,487,880 |
| 2008-07-04 | 2008-07-02 | 740.000 | 24,122 | -550 | 2.20% | 17,850,280 |
| 2008-07-03 | 2008-06-30 | 750.000 | 24,672 | -30 | 2.25% | 18,504,000 |
| 2008-07-02 | 2008-06-27 | 740.000 | 24,702 | +30 | 2.25% | 18,279,480 |
| 2008-06-27 | 2008-06-25 | 760.000 | 24,672 | -96 | 2.25% | 18,750,720 |
| 2008-06-26 | 2008-06-24 | 750.000 | 24,768 | +17 | 2.26% | 18,576,000 |
| 2008-06-25 | 2008-06-23 | 750.000 | 24,751 | -65 | 2.26% | 18,563,250 |
| 2008-06-24 | 2008-06-20 | 820.000 | 24,816 | +310 | 2.26% | 20,349,120 |
| 2008-06-23 | 2008-06-19 | 850.000 | 24,506 | +247 | 2.23% | 20,830,100 |
| 2008-06-20 | 2008-06-18 | 880.000 | 24,259 | +255 | 2.21% | 21,347,920 |
| 2008-06-19 | 2008-06-17 | 900.000 | 24,004 | +46 | 2.19% | 21,603,600 |
| 2008-06-18 | 2008-06-16 | 890.000 | 23,958 | +191 | 2.18% | 21,322,620 |
| 2008-06-17 | 2008-06-13 | 900.000 | 23,767 | +60 | 2.17% | 21,390,300 |
| 2008-06-16 | 2008-06-12 | 910.000 | 23,707 | +3 | 2.16% | 21,573,370 |
| 2008-06-13 | 2008-06-11 | 920.000 | 23,704 | -465 | 2.16% | 21,807,680 |
| 2008-06-12 | 2008-06-10 | 950.000 | 24,169 | -112 | 2.20% | 22,960,550 |
| 2008-06-11 | 2008-06-06 | 980.000 | 24,281 | +1 | 2.21% | 23,795,380 |
| 2008-06-10 | 2008-06-05 | 1000.000 | 24,280 | +10 | 2.21% | 24,280,000 |
| 2008-06-06 | 2008-06-04 | 1010.000 | 24,270 | +80 | 2.21% | 24,512,700 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 24,190 | -20 | 2.20% | 24,673,800 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 24,210 | +136 | 2.21% | 24,452,100 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 24,074 | -1,099 | 2.19% | 25,759,180 |
| 2008-06-02 | 2008-05-29 | 930.000 | 25,173 | -35 | 2.29% | 23,410,890 |
| 2008-05-30 | 2008-05-28 | 930.000 | 25,208 | +1 | 2.30% | 23,443,440 |
| 2008-05-29 | 2008-05-27 | 930.000 | 25,207 | +8 | 2.30% | 23,442,510 |
| 2008-05-28 | 2008-05-26 | 920.000 | 25,199 | +104 | 2.30% | 23,183,080 |
| 2008-05-27 | 2008-05-23 | 950.000 | 25,095 | -432 | 2.29% | 23,840,250 |
| 2008-05-26 | 2008-05-22 | 960.000 | 25,527 | +45 | 2.33% | 24,505,920 |
| 2008-05-23 | 2008-05-21 | 950.000 | 25,482 | +313 | 2.32% | 24,207,900 |
| 2008-05-22 | 2008-05-20 | 960.000 | 25,169 | +266 | 2.29% | 24,162,240 |
| 2008-05-21 | 2008-05-19 | 980.000 | 24,903 | +362 | 2.27% | 24,404,940 |
| 2008-05-20 | 2008-05-16 | 980.000 | 24,541 | -74 | 2.24% | 24,050,180 |
| 2008-05-19 | 2008-05-15 | 970.000 | 24,615 | -59 | 2.24% | 23,876,550 |
| 2008-05-15 | 2008-05-13 | 990.000 | 24,674 | -1,705 | 2.25% | 24,427,260 |
| 2008-05-14 | 2008-05-09 | 990.000 | 26,379 | -642 | 2.40% | 26,115,210 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 27,021 | +256 | 2.46% | 27,291,210 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 26,765 | +153 | 2.44% | 26,765,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 26,612 | +45 | 2.43% | 27,676,480 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 26,567 | -691 | 2.42% | 26,832,670 |
| 2008-05-06 | 2008-05-02 | 960.000 | 27,258 | +2 | 2.48% | 26,167,680 |
| 2008-05-05 | 2008-04-30 | 960.000 | 27,256 | +197 | 2.48% | 26,165,760 |
| 2008-05-02 | 2008-04-29 | 980.000 | 27,059 | +632 | 2.47% | 26,517,820 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 26,427 | -238 | 2.41% | 26,955,540 |
| 2008-04-29 | 2008-04-25 | 910.000 | 26,665 | -48 | 2.43% | 24,265,150 |
| 2008-04-28 | 2008-04-24 | 920.000 | 26,713 | +303 | 2.43% | 24,575,960 |
| 2008-04-25 | 2008-04-23 | 930.000 | 26,410 | -195 | 2.41% | 24,561,300 |
| 2008-04-24 | 2008-04-22 | 920.000 | 26,605 | -114 | 2.42% | 24,476,600 |
| 2008-04-23 | 2008-04-21 | 910.000 | 26,719 | +56 | 2.44% | 24,314,290 |
| 2008-04-22 | 2008-04-18 | 920.000 | 26,663 | +202 | 2.43% | 24,529,960 |
| 2008-04-21 | 2008-04-17 | 930.000 | 26,461 | -240 | 2.41% | 24,608,730 |
| 2008-04-18 | 2008-04-16 | 910.000 | 26,701 | +1,290 | 2.43% | 24,297,910 |
| 2008-04-17 | 2008-04-15 | 940.000 | 25,411 | -320 | 2.32% | 23,886,340 |
| 2008-04-16 | 2008-04-14 | 920.000 | 25,731 | +60 | 2.35% | 23,672,520 |
| 2008-04-15 | 2008-04-11 | 960.000 | 25,671 | +12 | 2.34% | 24,644,160 |
| 2008-04-14 | 2008-04-10 | 960.000 | 25,659 | +48 | 2.34% | 24,632,640 |
| 2008-04-11 | 2008-04-09 | 980.000 | 25,611 | -103 | 2.33% | 25,098,780 |
| 2008-04-10 | 2008-04-08 | 980.000 | 25,714 | -170 | 2.34% | 25,199,720 |
| 2008-04-09 | 2008-04-07 | 990.000 | 25,884 | -145 | 2.36% | 25,625,160 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 26,029 | -40 | 2.37% | 26,029,000 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 26,069 | -240 | 2.38% | 26,069,000 |
| 2008-04-03 | 2008-04-01 | 980.000 | 26,309 | -50 | 2.40% | 25,782,820 |
| 2008-04-02 | 2008-03-31 | 970.000 | 26,359 | -70 | 2.40% | 25,568,230 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 26,429 | +44 | 2.41% | 26,429,000 |
| 2008-03-31 | 2008-03-27 | 960.000 | 26,385 | -40 | 2.40% | 25,329,600 |
| 2008-03-28 | 2008-03-26 | 960.000 | 26,425 | +7 | 2.41% | 25,368,000 |
| 2008-03-27 | 2008-03-25 | 930.000 | 26,418 | -5 | 2.41% | 24,568,740 |
| 2008-03-26 | 2008-03-20 | 900.000 | 26,423 | +421 | 2.41% | 23,780,700 |
| 2008-03-25 | 2008-03-19 | 940.000 | 26,002 | -22 | 2.37% | 24,441,880 |
| 2008-03-20 | 2008-03-18 | 900.000 | 26,024 | -2,136 | 2.37% | 23,421,600 |
| 2008-03-19 | 2008-03-17 | 950.000 | 28,160 | -124 | 2.57% | 26,752,000 |
| 2008-03-18 | 2008-03-14 | 1010.000 | 28,284 | -729 | 2.58% | 28,566,840 |
| 2008-03-17 | 2008-03-13 | 1050.000 | 29,013 | -63 | 2.64% | 30,463,650 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 29,076 | +163 | 2.65% | 32,274,360 |
| 2008-03-13 | 2008-03-11 | 1110.000 | 28,913 | -305 | 2.64% | 32,093,430 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 29,218 | +26 | 2.66% | 32,724,160 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 29,192 | +1,029 | 2.66% | 33,570,800 |
| 2008-03-10 | 2008-03-06 | 1210.000 | 28,163 | +120 | 2.57% | 34,077,230 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 28,043 | -7 | 2.56% | 33,932,030 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 28,050 | +197 | 2.56% | 34,501,500 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 27,853 | +52 | 2.54% | 35,651,840 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 27,801 | +144 | 2.53% | 36,141,300 |
| 2008-03-03 | 2008-02-28 | 1180.000 | 27,657 | +87 | 2.52% | 32,635,260 |
| 2008-02-29 | 2008-02-27 | 1170.000 | 27,570 | +2 | 2.51% | 32,256,900 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 27,568 | +23 | 2.51% | 33,081,600 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 27,545 | -390 | 2.51% | 32,503,100 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 27,935 | +660 | 2.55% | 34,360,050 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 27,275 | +630 | 2.49% | 33,002,750 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 26,645 | +21 | 2.43% | 29,043,050 |
| 2008-02-19 | 2008-02-15 | 1050.000 | 26,624 | +1 | 2.43% | 27,955,200 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 26,623 | -30 | 2.43% | 27,954,150 |
| 2008-02-15 | 2008-02-13 | 1030.000 | 26,653 | -31 | 2.43% | 27,452,590 |
| 2008-02-14 | 2008-02-12 | 1020.000 | 26,684 | +32 | 2.43% | 27,217,680 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 26,652 | -1,426 | 2.43% | 27,718,080 |
| 2008-02-05 | 2008-02-01 | 1020.000 | 28,078 | -220 | 2.56% | 28,639,560 |
| 2008-02-04 | 2008-01-31 | 990.000 | 28,298 | +100 | 2.58% | 28,015,020 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 28,198 | +55 | 2.57% | 28,479,980 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 28,143 | -237 | 2.56% | 28,987,290 |
| 2008-01-30 | 2008-01-28 | 1010.000 | 28,380 | -311 | 2.59% | 28,663,800 |
| 2008-01-29 | 2008-01-25 | 1020.000 | 28,691 | +173 | 2.61% | 29,264,820 |
| 2008-01-28 | 2008-01-24 | 980.000 | 28,518 | +82 | 2.60% | 27,947,640 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 28,436 | -1,239 | 2.59% | 28,436,000 |
| 2008-01-24 | 2008-01-22 | 960.000 | 29,675 | +73 | 2.70% | 28,488,000 |
| 2008-01-22 | 2008-01-18 | 1130.000 | 29,602 | -984 | 2.70% | 33,450,260 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 30,586 | +26 | 2.79% | 35,173,900 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 30,560 | -110 | 2.79% | 35,144,000 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 30,670 | +100 | 2.80% | 35,577,200 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 30,570 | +761 | 2.79% | 38,212,500 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 29,809 | +115 | 2.72% | 39,645,970 |
| 2008-01-14 | 2008-01-10 | 1350.000 | 29,694 | +165 | 2.71% | 40,086,900 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 29,529 | +50 | 2.69% | 40,454,730 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 29,479 | +10 | 2.69% | 41,270,600 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 29,469 | -40 | 2.69% | 42,730,050 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 29,509 | -137 | 2.69% | 43,673,320 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 29,646 | +28 | 2.70% | 37,650,420 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 29,618 | -166 | 2.70% | 37,022,500 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 29,784 | -193 | 2.71% | 36,932,160 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 29,977 | +212 | 2.73% | 36,272,170 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 29,765 | +796 | 2.98% | 38,099,200 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 28,969 | +942 | 2.90% | 35,342,180 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 28,027 | +2,521 | 3.00% | 30,549,430 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 25,506 | +30 | 2.73% | 27,291,420 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 25,476 | +11 | 2.72% | 28,023,600 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 25,465 | +4 | 2.72% | 30,812,650 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 25,461 | +1,242 | 2.72% | 31,062,420 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 24,219 | +197 | 2.59% | 31,969,080 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 24,022 | +170 | 2.57% | 33,150,360 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 23,852 | -10 | 2.55% | 33,869,840 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 23,862 | +71 | 2.55% | 33,168,180 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 23,791 | -349 | 2.54% | 33,307,400 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 24,140 | +52 | 2.58% | 33,071,800 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 24,088 | +83 | 2.58% | 33,241,440 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 24,005 | -422 | 2.57% | 35,047,300 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 24,427 | +136 | 2.61% | 33,953,530 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 24,291 | -242 | 2.60% | 34,007,400 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 24,533 | -234 | 2.62% | 34,591,530 |
| 2007-11-29 | 2007-11-27 | 1380.000 | 24,767 | +259 | 3.28% | 34,178,460 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 24,508 | -210 | 3.24% | 34,311,200 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 24,718 | +12 | 3.27% | 33,616,480 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 24,706 | +134 | 3.27% | 33,847,220 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 24,572 | -129 | 3.25% | 35,383,680 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 24,701 | +369 | 3.27% | 36,557,480 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 24,332 | +154 | 3.22% | 36,254,680 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 24,178 | -20 | 3.20% | 36,267,000 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 24,198 | +256 | 3.20% | 37,022,940 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 23,942 | -38 | 3.17% | 36,631,260 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 23,980 | -183 | 3.17% | 36,209,800 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 24,163 | +253 | 3.20% | 36,727,760 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 23,910 | +348 | 3.16% | 38,256,000 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 23,562 | -1,347 | 3.12% | 37,934,820 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 24,909 | +29 | 3.30% | 41,099,850 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 24,880 | +14 | 3.29% | 42,047,200 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 24,866 | +102 | 3.29% | 41,028,900 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 24,764 | -131 | 3.28% | 41,851,160 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 24,895 | +409 | 3.29% | 43,815,200 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 24,486 | -757 | 3.24% | 43,585,080 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 25,243 | -216 | 3.34% | 45,942,260 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 25,459 | +266 | 3.37% | 48,117,510 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 25,193 | +980 | 3.33% | 47,362,840 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 24,213 | +2,003 | 3.20% | 45,036,180 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 22,210 | +1,532 | 2.94% | 38,423,300 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 20,678 | +2,356 | 2.74% | 34,532,260 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 18,322 | +3,365 | 2.42% | 28,948,760 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 14,957 | +1,170 | 1.98% | 22,734,640 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 13,787 | +742 | 1.82% | 21,507,720 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 13,045 | +97 | 1.73% | 19,567,500 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 12,948 | -175 | 1.71% | 20,587,320 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 13,123 | -4 | 1.74% | 21,521,720 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 13,127 | -37 | 1.74% | 21,922,090 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 13,164 | -1,406 | 1.74% | 22,247,160 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 14,570 | +25 | 1.93% | 24,477,600 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 14,545 | -39 | 1.92% | 24,435,600 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 14,584 | +33 | 1.93% | 25,084,480 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 14,551 | -174 | 1.93% | 25,027,720 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 14,725 | -37 | 1.95% | 25,032,500 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 14,762 | +281 | 1.95% | 26,423,980 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 14,481 | +691 | 1.92% | 27,079,470 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 13,790 | -18 | 1.82% | 23,994,600 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 13,808 | -125 | 1.83% | 22,783,200 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 13,933 | +66 | 1.84% | 23,825,430 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 13,867 | +8 | 1.83% | 24,960,600 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 13,859 | +111 | 1.83% | 26,609,280 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 13,748 | -578 | 1.82% | 27,221,040 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 14,326 | -190 | 1.90% | 28,365,480 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 14,516 | +382 | 1.92% | 28,596,520 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 14,134 | -98 | 1.87% | 28,409,340 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 14,232 | -272 | 1.88% | 28,321,680 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 14,504 | +30 | 1.92% | 29,008,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 14,474 | -312 | 1.91% | 28,948,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 14,786 | -305 | 1.96% | 29,572,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 15,091 | +24 | 2.00% | 30,785,640 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 15,067 | +64 | 1.99% | 30,887,350 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 15,003 | -772 | 1.98% | 30,756,150 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 15,775 | -21 | 2.09% | 32,812,000 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 15,796 | +171 | 2.09% | 33,961,400 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 15,625 | +89 | 2.07% | 32,343,750 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 15,536 | -251 | 2.06% | 31,693,440 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 15,787 | -715 | 2.09% | 31,574,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 16,502 | +86 | 2.52% | 34,324,160 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 16,416 | +1,147 | 2.51% | 36,279,360 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 15,269 | +436 | 2.33% | 31,912,210 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 14,833 | -37 | 2.26% | 29,814,330 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 14,870 | -219 | 2.27% | 29,888,700 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 15,089 | -355 | 2.30% | 29,876,220 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 15,444 | -157 | 2.36% | 30,888,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 15,601 | -1,291 | 2.38% | 30,421,950 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 16,892 | +111 | 2.58% | 34,966,440 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 16,781 | +18 | 2.56% | 37,086,010 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 16,763 | +17 | 2.56% | 38,219,640 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 16,746 | +2 | 2.56% | 37,845,960 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 16,744 | -66 | 2.56% | 36,836,800 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 16,810 | -22 | 2.57% | 39,839,700 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 16,832 | +365 | 2.57% | 39,891,840 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 16,467 | -1,357 | 2.51% | 37,874,100 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 17,824 | +322 | 2.72% | 45,451,200 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 17,502 | -78 | 2.67% | 48,130,500 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 17,580 | -256 | 2.68% | 48,345,000 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 17,836 | -527 | 2.72% | 49,940,800 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 18,363 | -237 | 2.80% | 53,252,700 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 18,600 | +96 | 2.84% | 53,940,000 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 18,504 | -205 | 2.82% | 53,661,600 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 18,709 | +527 | 3.76% | 56,127,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 18,182 | +869 | 3.66% | 54,546,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 17,313 | +156 | 3.48% | 51,073,350 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 17,157 | +253 | 3.45% | 49,755,300 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 16,904 | +280 | 3.40% | 50,712,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 16,624 | +1,499 | 3.34% | 49,040,800 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 15,125 | +521 | 3.04% | 43,106,250 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 14,604 | +449 | 2.94% | 43,081,800 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 14,155 | +587 | 2.85% | 43,172,750 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 13,568 | -283 | 2.73% | 46,131,200 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 13,851 | +31 | 2.79% | 42,938,100 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 13,820 | +691 | 2.78% | 42,842,000 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 13,129 | +115 | 2.64% | 40,699,900 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 13,014 | +200 | 2.62% | 40,994,100 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 12,814 | +1,227 | 2.58% | 39,723,400 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 11,587 | +914 | 2.33% | 35,340,350 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 10,673 | +850 | 2.15% | 34,687,250 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 9,823 | +94 | 1.98% | 30,451,300 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 9,729 | -241 | 1.96% | 33,078,600 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 9,970 | -190 | 2.01% | 35,892,000 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 10,160 | -235 | 2.04% | 37,084,000 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 10,395 | +634 | 2.09% | 38,461,500 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 9,761 | -1,140 | 1.96% | 35,139,600 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 10,901 | 2.19% | 41,423,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy