History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 34,064 | +0 | 0.01% | 9,197 |
| 2025-10-13 | 2025-10-09 | 0.275 | 34,064 | +0 | 0.01% | 9,368 |
| 2025-10-10 | 2025-10-08 | 0.275 | 34,064 | +0 | 0.01% | 9,368 |
| 2025-10-09 | 2025-10-06 | 0.280 | 34,064 | +0 | 0.01% | 9,538 |
| 2025-10-08 | 2025-10-03 | 0.280 | 34,064 | +0 | 0.01% | 9,538 |
| 2025-10-06 | 2025-10-02 | 0.280 | 34,064 | +0 | 0.01% | 9,538 |
| 2025-10-03 | 2025-09-30 | 0.275 | 34,064 | +0 | 0.01% | 9,368 |
| 2025-10-02 | 2025-09-29 | 0.275 | 34,064 | +0 | 0.01% | 9,368 |
| 2025-09-30 | 2025-09-26 | 0.270 | 34,064 | +0 | 0.01% | 9,197 |
| 2025-09-29 | 2025-09-25 | 0.270 | 34,064 | +0 | 0.01% | 9,197 |
| 2025-09-26 | 2025-09-24 | 0.260 | 34,064 | +0 | 0.01% | 8,857 |
| 2025-09-25 | 2025-09-23 | 0.265 | 34,064 | +0 | 0.01% | 9,027 |
| 2025-09-24 | 2025-09-22 | 0.255 | 34,064 | +0 | 0.01% | 8,686 |
| 2025-09-23 | 2025-09-19 | 0.265 | 34,064 | +0 | 0.01% | 9,027 |
| 2025-09-22 | 2025-09-18 | 0.255 | 34,064 | +0 | 0.01% | 8,686 |
| 2025-09-19 | 2025-09-17 | 0.255 | 34,064 | +0 | 0.01% | 8,686 |
| 2025-09-18 | 2025-09-16 | 0.255 | 34,064 | +0 | 0.01% | 8,686 |
| 2025-09-17 | 2025-09-15 | 0.255 | 34,064 | +0 | 0.01% | 8,686 |
| 2025-09-16 | 2025-09-12 | 0.249 | 34,064 | +0 | 0.01% | 8,482 |
| 2025-09-15 | 2025-09-11 | 0.248 | 34,064 | +0 | 0.01% | 8,448 |
| 2025-09-12 | 2025-09-10 | 0.248 | 34,064 | +0 | 0.01% | 8,448 |
| 2025-09-11 | 2025-09-09 | 0.250 | 34,064 | +0 | 0.01% | 8,516 |
| 2025-09-10 | 2025-09-08 | 0.248 | 34,064 | +0 | 0.01% | 8,448 |
| 2025-09-09 | 2025-09-05 | 0.265 | 34,064 | +0 | 0.01% | 9,027 |
| 2025-09-08 | 2025-09-04 | 0.260 | 34,064 | +0 | 0.01% | 8,857 |
| 2025-09-05 | 2025-09-03 | 0.265 | 34,064 | +0 | 0.01% | 9,027 |
| 2025-09-04 | 2025-09-02 | 0.265 | 34,064 | +0 | 0.01% | 9,027 |
| 2025-09-03 | 2025-09-01 | 0.270 | 34,064 | +0 | 0.01% | 9,197 |
| 2025-09-02 | 2025-08-29 | 0.270 | 34,064 | +0 | 0.01% | 9,197 |
| 2025-09-01 | 2025-08-28 | 0.265 | 34,064 | +0 | 0.01% | 9,027 |
| 2025-08-29 | 2025-08-27 | 0.270 | 34,064 | +0 | 0.01% | 9,197 |
| 2025-08-28 | 2025-08-26 | 0.265 | 34,064 | +0 | 0.01% | 9,027 |
| 2025-08-27 | 2025-08-25 | 0.290 | 34,064 | +0 | 0.01% | 9,879 |
| 2025-08-26 | 2025-08-22 | 0.280 | 34,064 | +0 | 0.01% | 9,538 |
| 2025-08-25 | 2025-08-21 | 0.285 | 34,064 | +0 | 0.01% | 9,708 |
| 2025-08-22 | 2025-08-20 | 0.280 | 34,064 | +0 | 0.01% | 9,538 |
| 2025-08-21 | 2025-08-19 | 0.280 | 34,064 | +0 | 0.01% | 9,538 |
| 2025-08-20 | 2025-08-18 | 0.270 | 34,064 | +0 | 0.01% | 9,197 |
| 2025-08-19 | 2025-08-15 | 0.280 | 34,064 | +0 | 0.01% | 9,538 |
| 2025-08-18 | 2025-08-14 | 0.285 | 34,064 | +0 | 0.01% | 9,708 |
| 2025-08-15 | 2025-08-13 | 0.290 | 34,064 | +0 | 0.01% | 9,879 |
| 2025-08-14 | 2025-08-12 | 0.290 | 34,064 | +0 | 0.01% | 9,879 |
| 2025-08-13 | 2025-08-11 | 0.290 | 34,064 | +0 | 0.01% | 9,879 |
| 2025-08-12 | 2025-08-08 | 0.280 | 34,064 | +0 | 0.01% | 9,538 |
| 2025-08-11 | 2025-08-07 | 0.265 | 34,064 | +0 | 0.01% | 9,027 |
| 2025-08-08 | 2025-08-06 | 0.270 | 34,064 | +0 | 0.01% | 9,197 |
| 2025-08-07 | 2025-08-05 | 0.270 | 34,064 | +0 | 0.01% | 9,197 |
| 2025-08-06 | 2025-08-04 | 0.255 | 34,064 | +0 | 0.01% | 8,686 |
| 2025-08-05 | 2025-08-01 | 0.265 | 34,064 | +0 | 0.01% | 9,027 |
| 2025-08-04 | 2025-07-31 | 0.280 | 34,064 | +0 | 0.01% | 9,538 |
| 2025-08-01 | 2025-07-30 | 0.295 | 34,064 | +0 | 0.01% | 10,049 |
| 2025-07-31 | 2025-07-29 | 0.248 | 34,064 | +0 | 0.01% | 8,448 |
| 2025-07-30 | 2025-07-28 | 0.247 | 34,064 | +0 | 0.01% | 8,414 |
| 2025-07-29 | 2025-07-25 | 0.255 | 34,064 | +0 | 0.01% | 8,686 |
| 2025-07-28 | 2025-07-24 | 0.250 | 34,064 | +0 | 0.01% | 8,516 |
| 2025-07-25 | 2025-07-23 | 0.246 | 34,064 | +0 | 0.01% | 8,380 |
| 2025-07-24 | 2025-07-22 | 0.246 | 34,064 | +0 | 0.01% | 8,380 |
| 2025-07-23 | 2025-07-21 | 0.250 | 34,064 | +0 | 0.01% | 8,516 |
| 2025-07-22 | 2025-07-18 | 0.265 | 34,064 | +0 | 0.01% | 9,027 |
| 2025-07-21 | 2025-07-17 | 0.245 | 34,064 | +0 | 0.01% | 8,346 |
| 2025-07-18 | 2025-07-16 | 0.250 | 34,064 | +0 | 0.01% | 8,516 |
| 2025-07-17 | 2025-07-15 | 0.260 | 34,064 | +0 | 0.01% | 8,857 |
| 2025-07-16 | 2025-07-14 | 0.249 | 34,064 | +0 | 0.01% | 8,482 |
| 2025-07-15 | 2025-07-11 | 0.255 | 34,064 | +0 | 0.01% | 8,686 |
| 2025-07-14 | 2025-07-10 | 0.255 | 34,064 | +0 | 0.01% | 8,686 |
| 2025-07-11 | 2025-07-09 | 0.239 | 34,064 | +0 | 0.01% | 8,141 |
| 2025-07-10 | 2025-07-08 | 0.245 | 34,064 | +0 | 0.01% | 8,346 |
| 2025-07-09 | 2025-07-07 | 0.250 | 34,064 | +0 | 0.01% | 8,516 |
| 2025-07-08 | 2025-07-04 | 0.300 | 34,064 | +0 | 0.01% | 10,219 |
| 2025-07-07 | 2025-07-03 | 0.310 | 34,064 | +0 | 0.01% | 10,560 |
| 2025-07-04 | 2025-07-02 | 0.330 | 34,064 | +0 | 0.01% | 11,241 |
| 2025-07-03 | 2025-06-30 | 0.340 | 34,064 | +0 | 0.01% | 11,582 |
| 2025-07-02 | 2025-06-27 | 0.320 | 34,064 | +0 | 0.01% | 10,900 |
| 2025-06-30 | 2025-06-26 | 0.320 | 34,064 | +0 | 0.01% | 10,900 |
| 2025-06-27 | 2025-06-25 | 0.315 | 34,064 | +0 | 0.01% | 10,730 |
| 2025-06-26 | 2025-06-24 | 0.315 | 34,064 | +0 | 0.01% | 10,730 |
| 2025-06-25 | 2025-06-23 | 0.320 | 34,064 | +0 | 0.01% | 10,900 |
| 2025-06-24 | 2025-06-20 | 0.330 | 34,064 | +0 | 0.01% | 11,241 |
| 2025-06-23 | 2025-06-19 | 0.340 | 34,064 | +0 | 0.01% | 11,582 |
| 2025-06-20 | 2025-06-18 | 0.350 | 34,064 | +0 | 0.01% | 11,922 |
| 2025-06-19 | 2025-06-17 | 0.355 | 34,064 | +0 | 0.01% | 12,093 |
| 2025-06-18 | 2025-06-16 | 0.315 | 34,064 | +0 | 0.01% | 10,730 |
| 2025-06-17 | 2025-06-13 | 0.310 | 34,064 | +0 | 0.01% | 10,560 |
| 2025-06-16 | 2025-06-12 | 0.315 | 34,064 | +0 | 0.01% | 10,730 |
| 2025-06-13 | 2025-06-11 | 0.320 | 34,064 | +0 | 0.01% | 10,900 |
| 2025-06-12 | 2025-06-10 | 0.315 | 34,064 | +0 | 0.01% | 10,730 |
| 2025-06-11 | 2025-06-09 | 0.325 | 34,064 | +0 | 0.01% | 11,071 |
| 2025-06-10 | 2025-06-06 | 0.290 | 34,064 | +0 | 0.01% | 9,879 |
| 2025-06-09 | 2025-06-05 | 0.242 | 34,064 | +0 | 0.01% | 8,243 |
| 2025-06-06 | 2025-06-04 | 0.237 | 34,064 | +0 | 0.01% | 8,073 |
| 2025-06-05 | 2025-06-03 | 0.236 | 34,064 | +0 | 0.01% | 8,039 |
| 2025-06-04 | 2025-06-02 | 0.235 | 34,064 | +0 | 0.01% | 8,005 |
| 2025-06-03 | 2025-05-30 | 0.242 | 34,064 | +0 | 0.01% | 8,243 |
| 2025-06-02 | 2025-05-29 | 0.243 | 34,064 | +0 | 0.01% | 8,278 |
| 2025-05-30 | 2025-05-28 | 0.238 | 34,064 | +0 | 0.01% | 8,107 |
| 2025-05-29 | 2025-05-27 | 0.248 | 34,064 | +0 | 0.01% | 8,448 |
| 2025-05-28 | 2025-05-26 | 0.240 | 34,064 | +0 | 0.01% | 8,175 |
| 2025-05-27 | 2025-05-23 | 0.245 | 34,064 | +0 | 0.01% | 8,346 |
| 2025-05-26 | 2025-05-22 | 0.243 | 34,064 | +0 | 0.01% | 8,278 |
| 2025-05-23 | 2025-05-21 | 0.227 | 34,064 | +0 | 0.01% | 7,733 |
| 2025-05-22 | 2025-05-20 | 0.248 | 34,064 | +0 | 0.01% | 8,448 |
| 2025-05-21 | 2025-05-19 | 0.255 | 34,064 | +0 | 0.01% | 8,686 |
| 2025-05-20 | 2025-05-16 | 0.242 | 34,064 | +0 | 0.01% | 8,243 |
| 2025-05-19 | 2025-05-15 | 0.232 | 34,064 | +0 | 0.01% | 7,903 |
| 2025-05-16 | 2025-05-14 | 0.229 | 34,064 | +0 | 0.01% | 7,801 |
| 2025-05-15 | 2025-05-13 | 0.228 | 34,064 | +0 | 0.01% | 7,767 |
| 2025-05-14 | 2025-05-12 | 0.210 | 34,064 | +0 | 0.01% | 7,153 |
| 2025-05-13 | 2025-05-09 | 0.241 | 34,064 | +0 | 0.01% | 8,209 |
| 2025-05-12 | 2025-05-08 | 0.249 | 34,064 | +0 | 0.01% | 8,482 |
| 2025-05-09 | 2025-05-07 | 0.249 | 34,064 | +0 | 0.01% | 8,482 |
| 2025-05-08 | 2025-05-06 | 0.255 | 34,064 | +0 | 0.01% | 8,686 |
| 2025-05-07 | 2025-05-02 | 0.265 | 34,064 | +0 | 0.01% | 9,027 |
| 2025-05-06 | 2025-04-30 | 0.228 | 34,064 | +0 | 0.01% | 7,767 |
| 2025-05-02 | 2025-04-29 | 0.224 | 34,064 | +0 | 0.01% | 7,630 |
| 2025-04-30 | 2025-04-28 | 0.203 | 34,064 | +0 | 0.01% | 6,915 |
| 2025-04-29 | 2025-04-25 | 0.225 | 34,064 | +0 | 0.01% | 7,664 |
| 2025-04-28 | 2025-04-24 | 0.260 | 34,064 | +0 | 0.01% | 8,857 |
| 2025-04-25 | 2025-04-23 | 0.275 | 34,064 | +0 | 0.01% | 9,368 |
| 2025-04-24 | 2025-04-22 | 0.265 | 34,064 | +0 | 0.01% | 9,027 |
| 2025-04-23 | 2025-04-17 | 0.260 | 34,064 | +0 | 0.01% | 8,857 |
| 2025-04-22 | 2025-04-16 | 0.260 | 34,064 | +0 | 0.01% | 8,857 |
| 2025-04-17 | 2025-04-15 | 0.260 | 34,064 | +0 | 0.01% | 8,857 |
| 2025-04-16 | 2025-04-14 | 0.270 | 34,064 | +0 | 0.01% | 9,197 |
| 2025-04-15 | 2025-04-11 | 0.270 | 34,064 | +0 | 0.01% | 9,197 |
| 2025-04-14 | 2025-04-10 | 0.255 | 34,064 | +0 | 0.01% | 8,686 |
| 2025-04-11 | 2025-04-09 | 0.270 | 34,064 | +0 | 0.01% | 9,197 |
| 2025-04-10 | 2025-04-08 | 0.250 | 34,064 | +0 | 0.01% | 8,516 |
| 2025-04-09 | 2025-04-07 | 0.250 | 34,064 | +0 | 0.01% | 8,516 |
| 2025-04-08 | 2025-04-03 | 0.280 | 34,064 | +0 | 0.01% | 9,538 |
| 2025-04-07 | 2025-04-02 | 0.290 | 34,064 | +0 | 0.01% | 9,879 |
| 2025-04-03 | 2025-04-01 | 0.300 | 34,064 | +0 | 0.01% | 10,219 |
| 2025-04-02 | 2025-03-31 | 0.310 | 34,064 | +0 | 0.01% | 10,560 |
| 2025-04-01 | 2025-03-28 | 0.300 | 34,064 | +0 | 0.01% | 10,219 |
| 2025-03-31 | 2025-03-27 | 0.290 | 34,064 | +0 | 0.01% | 9,879 |
| 2025-03-28 | 2025-03-26 | 0.290 | 34,064 | +0 | 0.01% | 9,879 |
| 2025-03-27 | 2025-03-25 | 0.290 | 34,064 | +0 | 0.01% | 9,879 |
| 2025-03-26 | 2025-03-24 | 0.285 | 34,064 | +0 | 0.01% | 9,708 |
| 2025-03-25 | 2025-03-21 | 0.255 | 34,064 | +0 | 0.01% | 8,686 |
| 2025-03-24 | 2025-03-20 | 0.245 | 34,064 | +0 | 0.01% | 8,346 |
| 2025-03-21 | 2025-03-19 | 0.275 | 34,064 | +0 | 0.01% | 9,368 |
| 2025-03-20 | 2025-03-18 | 0.295 | 34,064 | +0 | 0.01% | 10,049 |
| 2025-03-19 | 2025-03-17 | 0.330 | 34,064 | +0 | 0.01% | 11,241 |
| 2025-03-18 | 2025-03-14 | 0.350 | 34,064 | +0 | 0.01% | 11,922 |
| 2025-03-17 | 2025-03-13 | 0.335 | 34,064 | +0 | 0.01% | 11,411 |
| 2025-03-14 | 2025-03-12 | 0.335 | 34,064 | +0 | 0.01% | 11,411 |
| 2025-03-13 | 2025-03-11 | 0.355 | 34,064 | +0 | 0.01% | 12,093 |
| 2025-03-12 | 2025-03-10 | 0.335 | 34,064 | +0 | 0.01% | 11,411 |
| 2025-03-11 | 2025-03-07 | 0.345 | 34,064 | +0 | 0.01% | 11,752 |
| 2025-03-10 | 2025-03-06 | 0.370 | 34,064 | +0 | 0.01% | 12,604 |
| 2025-03-07 | 2025-03-05 | 0.370 | 34,064 | +0 | 0.01% | 12,604 |
| 2025-03-06 | 2025-03-04 | 0.370 | 34,064 | +0 | 0.01% | 12,604 |
| 2025-03-05 | 2025-03-03 | 0.370 | 34,064 | +0 | 0.01% | 12,604 |
| 2025-03-04 | 2025-02-28 | 0.390 | 34,064 | +0 | 0.01% | 13,285 |
| 2025-03-03 | 2025-02-27 | 0.380 | 34,064 | +0 | 0.01% | 12,944 |
| 2025-02-28 | 2025-02-26 | 0.395 | 34,064 | +0 | 0.01% | 13,455 |
| 2025-02-27 | 2025-02-25 | 0.380 | 34,064 | +0 | 0.01% | 12,944 |
| 2025-02-26 | 2025-02-24 | 0.380 | 34,064 | +0 | 0.01% | 12,944 |
| 2025-02-25 | 2025-02-21 | 0.380 | 34,064 | +0 | 0.01% | 12,944 |
| 2025-02-24 | 2025-02-20 | 0.370 | 34,064 | +0 | 0.01% | 12,604 |
| 2025-02-21 | 2025-02-19 | 0.370 | 34,064 | +0 | 0.01% | 12,604 |
| 2025-02-20 | 2025-02-18 | 0.365 | 34,064 | +0 | 0.01% | 12,433 |
| 2025-02-19 | 2025-02-17 | 0.370 | 34,064 | +0 | 0.01% | 12,604 |
| 2025-02-18 | 2025-02-14 | 0.375 | 34,064 | +0 | 0.01% | 12,774 |
| 2025-02-17 | 2025-02-13 | 0.365 | 34,064 | +0 | 0.01% | 12,433 |
| 2025-02-14 | 2025-02-12 | 0.390 | 34,064 | +0 | 0.01% | 13,285 |
| 2025-02-13 | 2025-02-11 | 0.380 | 34,064 | +0 | 0.01% | 12,944 |
| 2025-02-12 | 2025-02-10 | 0.370 | 34,064 | +0 | 0.01% | 12,604 |
| 2025-02-11 | 2025-02-07 | 0.375 | 34,064 | +0 | 0.01% | 12,774 |
| 2025-02-10 | 2025-02-06 | 0.370 | 34,064 | +0 | 0.01% | 12,604 |
| 2025-02-07 | 2025-02-05 | 0.400 | 34,064 | +0 | 0.01% | 13,626 |
| 2025-02-06 | 2025-02-04 | 0.400 | 34,064 | +0 | 0.01% | 13,626 |
| 2025-02-05 | 2025-02-03 | 0.400 | 34,064 | +0 | 0.01% | 13,626 |
| 2025-02-04 | 2025-01-28 | 0.400 | 34,064 | +0 | 0.01% | 13,626 |
| 2025-02-03 | 2025-01-24 | 0.375 | 34,064 | +0 | 0.01% | 12,774 |
| 2025-01-27 | 2025-01-23 | 0.400 | 34,064 | +0 | 0.01% | 13,626 |
| 2025-01-24 | 2025-01-22 | 0.375 | 34,064 | +0 | 0.01% | 12,774 |
| 2025-01-23 | 2025-01-21 | 0.350 | 34,064 | +0 | 0.01% | 11,922 |
| 2025-01-22 | 2025-01-20 | 0.335 | 34,064 | +0 | 0.01% | 11,411 |
| 2025-01-21 | 2025-01-17 | 0.335 | 34,064 | +0 | 0.01% | 11,411 |
| 2025-01-20 | 2025-01-16 | 0.345 | 34,064 | +0 | 0.01% | 11,752 |
| 2025-01-17 | 2025-01-15 | 0.335 | 34,064 | +0 | 0.01% | 11,411 |
| 2025-01-16 | 2025-01-14 | 0.335 | 34,064 | +0 | 0.01% | 11,411 |
| 2025-01-15 | 2025-01-13 | 0.335 | 34,064 | +0 | 0.01% | 11,411 |
| 2025-01-14 | 2025-01-10 | 0.360 | 34,064 | +0 | 0.01% | 12,263 |
| 2025-01-13 | 2025-01-09 | 0.355 | 34,064 | +0 | 0.01% | 12,093 |
| 2025-01-10 | 2025-01-08 | 0.330 | 34,064 | +0 | 0.01% | 11,241 |
| 2025-01-09 | 2025-01-07 | 0.335 | 34,064 | +0 | 0.01% | 11,411 |
| 2025-01-08 | 2025-01-06 | 0.350 | 34,064 | +0 | 0.01% | 11,922 |
| 2025-01-07 | 2025-01-03 | 0.355 | 34,064 | +0 | 0.01% | 12,093 |
| 2025-01-06 | 2025-01-02 | 0.355 | 34,064 | +0 | 0.01% | 12,093 |
| 2025-01-03 | 2024-12-31 | 0.360 | 34,064 | +0 | 0.01% | 12,263 |
| 2025-01-02 | 2024-12-27 | 0.360 | 34,064 | +0 | 0.01% | 12,263 |
| 2024-12-30 | 2024-12-24 | 0.360 | 34,064 | +0 | 0.01% | 12,263 |
| 2024-12-27 | 2024-12-20 | 0.370 | 34,064 | +0 | 0.01% | 12,604 |
| 2024-12-23 | 2024-12-19 | 0.385 | 34,064 | +0 | 0.01% | 13,115 |
| 2024-12-20 | 2024-12-18 | 0.385 | 34,064 | +0 | 0.01% | 13,115 |
| 2024-12-19 | 2024-12-17 | 0.375 | 34,064 | +0 | 0.01% | 12,774 |
| 2024-12-18 | 2024-12-16 | 0.385 | 34,064 | +0 | 0.01% | 13,115 |
| 2024-12-17 | 2024-12-13 | 0.385 | 34,064 | +0 | 0.01% | 13,115 |
| 2024-12-16 | 2024-12-12 | 0.385 | 34,064 | +0 | 0.01% | 13,115 |
| 2024-12-13 | 2024-12-11 | 0.390 | 34,064 | +0 | 0.01% | 13,285 |
| 2024-12-12 | 2024-12-10 | 0.390 | 34,064 | +0 | 0.01% | 13,285 |
| 2024-12-11 | 2024-12-09 | 0.390 | 34,064 | +0 | 0.01% | 13,285 |
| 2024-12-10 | 2024-12-06 | 0.375 | 34,064 | +0 | 0.01% | 12,774 |
| 2024-12-09 | 2024-12-05 | 0.375 | 34,064 | +0 | 0.01% | 12,774 |
| 2024-12-06 | 2024-12-04 | 0.380 | 34,064 | -5,400 | 0.01% | 12,944 |
| 2023-03-14 | 2023-03-10 | 0.440 | 39,464 | -5,000 | 0.01% | 17,364 |
| 2022-11-17 | 2022-11-15 | 0.420 | 44,464 | -15,000 | 0.01% | 18,675 |
| 2022-10-18 | 2022-10-14 | 0.420 | 59,464 | +5,000 | 0.02% | 24,975 |
| 2022-08-25 | 2022-08-23 | 0.800 | 54,464 | +10,000 | 0.02% | 43,571 |
| 2022-07-06 | 2022-07-04 | 0.720 | 44,464 | -5,000 | 0.01% | 32,014 |
| 2022-06-29 | 2022-06-27 | 0.720 | 49,464 | +10,000 | 0.01% | 35,614 |
| 2022-01-05 | 2022-01-03 | 1.180 | 39,464 | -210,000 | 0.01% | 46,568 |
| 2022-01-03 | 2021-12-29 | 1.020 | 249,464 | -10,000 | 0.07% | 254,453 |
| 2021-11-17 | 2021-11-15 | 0.700 | 259,464 | -15,000 | 0.07% | 181,625 |
| 2021-09-21 | 2021-09-17 | 0.520 | 274,464 | -3 | 0.08% | 142,721 |
| 2021-06-24 | 2021-06-22 | 0.600 | 274,467 | -10,000 | 0.08% | 164,680 |
| 2021-04-20 | 2021-04-16 | 0.440 | 284,467 | -25,000 | 0.08% | 125,165 |
| 2021-04-19 | 2021-04-15 | 0.480 | 309,467 | +25,000 | 0.09% | 148,544 |
| 2021-04-15 | 2021-04-13 | 0.380 | 284,467 | -50,000 | 0.08% | 108,097 |
| 2021-04-14 | 2021-04-12 | 0.440 | 334,467 | +50,000 | 0.10% | 147,165 |
| 2021-01-06 | 2021-01-04 | 0.340 | 284,467 | +200 | 0.08% | 96,719 |
| 2020-02-25 | 2020-02-21 | 0.400 | 284,267 | +15,000 | 0.08% | 113,707 |
| 2020-02-07 | 2020-02-05 | 0.520 | 269,267 | +10,000 | 0.08% | 140,019 |
| 2020-01-22 | 2020-01-20 | 0.680 | 259,267 | +10,000 | 0.08% | 176,302 |
| 2020-01-10 | 2020-01-08 | 0.820 | 249,267 | +5,000 | 0.08% | 204,399 |
| 2020-01-07 | 2020-01-03 | 1.000 | 244,267 | +50,000 | 0.08% | 244,267 |
| 2019-11-27 | 2019-11-25 | 1.240 | 194,267 | -50,000 | 0.07% | 240,891 |
| 2019-11-06 | 2019-11-04 | 1.200 | 244,267 | +50,000 | 0.09% | 293,120 |
| 2019-10-22 | 2019-10-18 | 1.220 | 194,267 | -50,000 | 0.07% | 237,006 |
| 2019-03-11 | 2019-03-07 | 1.440 | 244,267 | +71,000 | 0.09% | 351,744 |
| 2019-03-06 | 2019-03-04 | 1.480 | 173,267 | -5,000 | 0.07% | 256,435 |
| 2019-03-04 | 2019-02-28 | 1.300 | 178,267 | -50,000 | 0.07% | 231,747 |
| 2019-03-01 | 2019-02-27 | 1.200 | 228,267 | -5,000 | 0.09% | 273,920 |
| 2019-02-28 | 2019-02-26 | 1.040 | 233,267 | +50,000 | 0.09% | 242,598 |
| 2019-02-26 | 2019-02-22 | 1.020 | 183,267 | +45,000 | 0.07% | 186,932 |
| 2019-02-25 | 2019-02-21 | 0.920 | 138,267 | -5,000 | 0.05% | 127,206 |
| 2018-11-21 | 2018-11-19 | 0.640 | 143,267 | -5 | 0.06% | 91,691 |
| 2018-09-07 | 2018-09-05 | 0.820 | 143,272 | -15,000 | 0.06% | 117,483 |
| 2018-09-06 | 2018-09-04 | 0.800 | 158,272 | +15,000 | 0.06% | 126,618 |
| 2018-07-25 | 2018-07-23 | 0.720 | 143,272 | +5,000 | 0.06% | 103,156 |
| 2018-07-23 | 2018-07-19 | 0.780 | 138,272 | +5,000 | 0.06% | 107,852 |
| 2018-07-13 | 2018-07-11 | 0.800 | 133,272 | +5,000 | 0.05% | 106,618 |
| 2018-04-23 | 2018-04-19 | 0.920 | 128,272 | +25,000 | 0.05% | 118,010 |
| 2018-04-17 | 2018-04-13 | 0.940 | 103,272 | +10,000 | 0.04% | 97,076 |
| 2018-04-10 | 2018-04-06 | 1.700 | 93,272 | +50,000 | 0.04% | 158,562 |
| 2018-01-10 | 2018-01-08 | 1.380 | 43,272 | -10,000 | 0.02% | 59,715 |
| 2018-01-05 | 2018-01-03 | 1.240 | 53,272 | -4,000 | 0.02% | 66,057 |
| 2018-01-02 | 2017-12-28 | 1.120 | 57,272 | -10,000 | 0.02% | 64,145 |
| 2017-12-27 | 2017-12-21 | 1.040 | 67,272 | -50,000 | 0.03% | 69,963 |
| 2017-12-14 | 2017-12-12 | 0.960 | 117,272 | +5,000 | 0.06% | 112,581 |
| 2017-12-13 | 2017-12-11 | 0.980 | 112,272 | -50,000 | 0.06% | 110,027 |
| 2017-12-08 | 2017-12-06 | 0.980 | 162,272 | +50,000 | 0.08% | 159,027 |
| 2017-12-05 | 2017-12-01 | 1.000 | 112,272 | -50,000 | 0.06% | 112,272 |
| 2017-11-30 | 2017-11-28 | 1.000 | 162,272 | +50,000 | 0.08% | 162,272 |
| 2017-10-23 | 2017-10-19 | 1.140 | 112,272 | +50,000 | 0.06% | 127,990 |
| 2017-08-02 | 2017-07-31 | 1.120 | 62,272 | -4,800 | 0.03% | 69,745 |
| 2017-07-27 | 2017-07-25 | 1.100 | 67,072 | -50,000 | 0.03% | 73,779 |
| 2017-07-25 | 2017-07-21 | 1.080 | 117,072 | +5,000 | 0.06% | 126,438 |
| 2017-07-24 | 2017-07-20 | 1.160 | 112,072 | +5,000 | 0.06% | 130,004 |
| 2017-07-21 | 2017-07-19 | 1.200 | 107,072 | +50,000 | 0.06% | 128,486 |
| 2017-07-19 | 2017-07-17 | 1.320 | 57,072 | +5,000 | 0.03% | 75,335 |
| 2017-07-06 | 2017-07-04 | 1.400 | 52,072 | -5,200 | 0.03% | 72,901 |
| 2017-07-03 | 2017-06-29 | 1.440 | 57,272 | +10,000 | 0.03% | 82,472 |
| 2017-06-22 | 2017-06-20 | 1.700 | 47,272 | -5,000 | 0.02% | 80,362 |
| 2017-06-19 | 2017-06-15 | 1.540 | 52,272 | +5,000 | 0.03% | 80,499 |
| 2017-06-16 | 2017-06-14 | 1.540 | 47,272 | -10,000 | 0.02% | 72,799 |
| 2017-06-15 | 2017-06-13 | 1.540 | 57,272 | -30,000 | 0.03% | 88,199 |
| 2017-06-14 | 2017-06-12 | 1.520 | 87,272 | +20,000 | 0.05% | 132,653 |
| 2017-06-13 | 2017-06-09 | 1.520 | 67,272 | -5,000 | 0.04% | 102,253 |
| 2017-05-31 | 2017-05-26 | 1.480 | 72,272 | +25,000 | 0.04% | 106,963 |
| 2017-05-23 | 2017-05-19 | 1.460 | 47,272 | -50,000 | 0.02% | 69,017 |
| 2017-05-18 | 2017-05-16 | 1.520 | 97,272 | +50,000 | 0.05% | 147,853 |
| 2017-05-12 | 2017-05-10 | 1.540 | 47,272 | -30,000 | 0.02% | 72,799 |
| 2017-05-11 | 2017-05-09 | 1.420 | 77,272 | -5,000 | 0.04% | 109,726 |
| 2017-04-24 | 2017-04-20 | 1.320 | 82,272 | -5,000 | 0.04% | 108,599 |
| 2017-03-30 | 2017-03-28 | 1.320 | 87,272 | +5,000 | 0.05% | 115,199 |
| 2017-03-28 | 2017-03-24 | 1.340 | 82,272 | -50,000 | 0.04% | 110,244 |
| 2017-03-23 | 2017-03-21 | 1.340 | 132,272 | +50,000 | 0.07% | 177,244 |
| 2017-03-22 | 2017-03-20 | 1.400 | 82,272 | -100,000 | 0.04% | 115,181 |
| 2017-03-20 | 2017-03-16 | 1.420 | 182,272 | +5,000 | 0.10% | 258,826 |
| 2017-03-17 | 2017-03-15 | 1.440 | 177,272 | +125,000 | 0.10% | 255,272 |
| 2017-03-10 | 2017-03-08 | 1.540 | 52,272 | -100,000 | 0.03% | 80,499 |
| 2017-03-09 | 2017-03-07 | 1.480 | 152,272 | -9,000 | 0.08% | 225,363 |
| 2017-03-07 | 2017-03-03 | 1.500 | 161,272 | +105,000 | 0.09% | 241,908 |
| 2017-03-06 | 2017-03-02 | 1.520 | 56,272 | -91,000 | 0.03% | 85,533 |
| 2017-03-02 | 2017-02-28 | 1.500 | 147,272 | +100,000 | 0.08% | 220,908 |
| 2017-03-01 | 2017-02-27 | 1.540 | 47,272 | -50,000 | 0.03% | 72,799 |
| 2017-02-28 | 2017-02-24 | 1.520 | 97,272 | -50,000 | 0.05% | 147,853 |
| 2017-02-27 | 2017-02-23 | 1.540 | 147,272 | +42,000 | 0.08% | 226,799 |
| 2017-02-24 | 2017-02-22 | 1.580 | 105,272 | -800 | 0.06% | 166,330 |
| 2017-02-23 | 2017-02-21 | 1.540 | 106,072 | +58,800 | 0.06% | 163,351 |
| 2017-02-20 | 2017-02-16 | 1.640 | 47,272 | +4,000 | 0.03% | 77,526 |
| 2017-02-16 | 2017-02-14 | 1.620 | 43,272 | -50,000 | 0.03% | 70,101 |
| 2017-02-10 | 2017-02-08 | 1.560 | 93,272 | +50,000 | 0.05% | 145,504 |
| 2017-02-06 | 2017-02-02 | 1.560 | 43,272 | -50,000 | 0.03% | 67,504 |
| 2017-02-02 | 2017-01-27 | 1.540 | 93,272 | +50,000 | 0.06% | 143,639 |
| 2016-12-14 | 2016-12-12 | 1.800 | 43,272 | -50,000 | 0.03% | 77,890 |
| 2016-12-12 | 2016-12-08 | 1.840 | 93,272 | -50,000 | 0.06% | 171,620 |
| 2016-12-09 | 2016-12-07 | 1.820 | 143,272 | +100,000 | 0.09% | 260,755 |
| 2016-12-08 | 2016-12-06 | 1.880 | 43,272 | -50,000 | 0.03% | 81,351 |
| 2016-12-06 | 2016-12-02 | 1.860 | 93,272 | +50,000 | 0.06% | 173,486 |
| 2016-12-01 | 2016-11-29 | 1.900 | 43,272 | -50,000 | 0.03% | 82,217 |
| 2016-11-28 | 2016-11-24 | 1.800 | 93,272 | -100,000 | 0.06% | 167,890 |
| 2016-11-23 | 2016-11-21 | 1.780 | 193,272 | +150,000 | 0.13% | 344,024 |
| 2016-11-21 | 2016-11-17 | 1.940 | 43,272 | -150,000 | 0.03% | 83,948 |
| 2016-11-17 | 2016-11-15 | 1.940 | 193,272 | +146,200 | 0.14% | 374,948 |
| 2016-11-16 | 2016-11-14 | 2.000 | 47,072 | +3,800 | 0.03% | 94,144 |
| 2016-10-27 | 2016-10-25 | 2.140 | 43,272 | -2,000 | 0.03% | 92,602 |
| 2016-10-25 | 2016-10-20 | 2.240 | 45,272 | +2,000 | 0.03% | 101,409 |
| 2016-09-06 | 2016-09-02 | 1.840 | 43,272 | -50,000 | 0.03% | 79,620 |
| 2016-09-01 | 2016-08-30 | 1.920 | 93,272 | +50,000 | 0.08% | 179,082 |
| 2016-08-31 | 2016-08-29 | 1.920 | 43,272 | -35,600 | 0.04% | 83,082 |
| 2016-08-30 | 2016-08-26 | 1.920 | 78,872 | -14,400 | 0.06% | 151,434 |
| 2016-08-26 | 2016-08-24 | 1.960 | 93,272 | +50,000 | 0.08% | 182,813 |
| 2016-07-07 | 2016-07-05 | 2.720 | 43,272 | -65,000 | 0.04% | 117,700 |
| 2016-07-04 | 2016-06-29 | 2.500 | 108,272 | +65,000 | 0.09% | 270,680 |
| 2016-06-29 | 2016-06-27 | 2.540 | 43,272 | -10,000 | 0.04% | 109,911 |
| 2016-06-23 | 2016-06-21 | 2.340 | 53,272 | +10,000 | 0.04% | 124,656 |
| 2016-06-22 | 2016-06-20 | 2.360 | 43,272 | -45,000 | 0.04% | 102,122 |
| 2016-06-21 | 2016-06-17 | 2.020 | 88,272 | -6,000 | 0.07% | 178,309 |
| 2016-06-20 | 2016-06-16 | 2.020 | 94,272 | +51,000 | 0.08% | 190,429 |
| 2016-06-03 | 2016-06-01 | 2.200 | 43,272 | -70,000 | 0.04% | 95,198 |
| 2016-05-26 | 2016-05-24 | 2.400 | 113,272 | +40,000 | 0.10% | 271,853 |
| 2016-05-24 | 2016-05-20 | 2.360 | 73,272 | -20,000 | 0.06% | 172,922 |
| 2016-05-20 | 2016-05-18 | 2.400 | 93,272 | +50,000 | 0.08% | 223,853 |
| 2016-05-06 | 2016-05-04 | 2.180 | 43,272 | -10,000 | 0.04% | 94,333 |
| 2016-04-01 | 2016-03-30 | 1.580 | 53,272 | -100,000 | 0.05% | 84,170 |
| 2016-03-31 | 2016-03-29 | 1.580 | 153,272 | -50,000 | 0.14% | 242,170 |
| 2016-03-30 | 2016-03-24 | 1.540 | 203,272 | +55,000 | 0.19% | 313,039 |
| 2016-03-29 | 2016-03-23 | 1.620 | 148,272 | +100,000 | 0.14% | 240,201 |
| 2016-03-24 | 2016-03-22 | 1.680 | 48,272 | -100,000 | 0.05% | 81,097 |
| 2016-03-23 | 2016-03-21 | 1.640 | 148,272 | +100,000 | 0.14% | 243,166 |
| 2016-03-17 | 2016-03-15 | 1.840 | 48,272 | +5,000 | 0.05% | 88,820 |
| 2016-03-14 | 2016-03-10 | 2.100 | 43,272 | +5,000 | 0.05% | 90,871 |
| 2015-12-01 | 2015-11-27 | 2.940 | 38,272 | -2,000 | 0.05% | 112,520 |
| 2015-11-27 | 2015-11-25 | 3.400 | 40,272 | -1,000 | 0.06% | 136,925 |
| 2015-11-26 | 2015-11-24 | 3.320 | 41,272 | +1,000 | 0.06% | 137,023 |
| 2015-11-25 | 2015-11-23 | 3.560 | 40,272 | +2,000 | 0.06% | 143,368 |
| 2015-05-04 | 2015-04-29 | 10.800 | 38,272 | -5,000 | 0.08% | 413,338 |
| 2015-04-17 | 2015-04-15 | 7.800 | 43,272 | +15,000 | 0.09% | 337,522 |
| 2015-04-16 | 2015-04-14 | 8.000 | 28,272 | +15,000 | 0.06% | 226,176 |
| 2015-02-27 | 2015-02-25 | 7.300 | 13,272 | -5,000 | 0.03% | 96,886 |
| 2015-02-25 | 2015-02-23 | 7.700 | 18,272 | +5,000 | 0.04% | 140,694 |
| 2014-11-03 | 2014-10-30 | 10.800 | 13,272 | -2,000 | 0.03% | 143,338 |
| 2014-10-29 | 2014-10-27 | 12.600 | 15,272 | -7,000 | 0.04% | 192,427 |
| 2014-10-28 | 2014-10-24 | 12.600 | 22,272 | +5,000 | 0.05% | 280,627 |
| 2014-10-27 | 2014-10-23 | 11.000 | 17,272 | -60 | 0.04% | 189,992 |
| 2014-10-24 | 2014-10-22 | 10.200 | 17,332 | -155,990 | 0.04% | 176,786 |
| 2014-10-10 | 2014-10-08 | 12.200 | 173,322 | +155,990 | 0.41% | 2,114,528 |
| 2014-10-07 | 2014-10-03 | 11.600 | 17,332 | +1,000 | 0.04% | 201,051 |
| 2014-09-03 | 2014-09-01 | 12.600 | 16,332 | +1,000 | 0.04% | 205,783 |
| 2014-09-01 | 2014-08-28 | 13.600 | 15,332 | -5,000 | 0.04% | 208,515 |
| 2014-08-25 | 2014-08-21 | 14.600 | 20,332 | +5,000 | 0.05% | 296,847 |
| 2014-07-31 | 2014-07-29 | 17.200 | 15,332 | -5,000 | 0.04% | 263,710 |
| 2014-07-25 | 2014-07-23 | 16.200 | 20,332 | +5,000 | 0.05% | 329,378 |
| 2014-04-29 | 2014-04-25 | 16.000 | 15,332 | -5,000 | 0.04% | 245,312 |
| 2014-04-23 | 2014-04-17 | 15.800 | 20,332 | -7,500 | 0.05% | 321,246 |
| 2014-04-16 | 2014-04-14 | 17.400 | 27,832 | +5,000 | 0.07% | 484,277 |
| 2014-04-14 | 2014-04-10 | 17.600 | 22,832 | +2,500 | 0.06% | 401,843 |
| 2014-04-11 | 2014-04-09 | 17.000 | 20,332 | -3,500 | 0.05% | 345,644 |
| 2014-04-10 | 2014-04-08 | 18.000 | 23,832 | +1,500 | 0.06% | 428,976 |
| 2014-04-09 | 2014-04-07 | 19.800 | 22,332 | +2,000 | 0.05% | 442,174 |
| 2014-04-08 | 2014-04-04 | 17.400 | 20,332 | -1,500 | 0.05% | 353,777 |
| 2014-04-07 | 2014-04-03 | 16.600 | 21,832 | +1,500 | 0.05% | 362,411 |
| 2014-04-04 | 2014-04-02 | 13.600 | 20,332 | -5,000 | 0.05% | 276,515 |
| 2014-04-03 | 2014-04-01 | 14.200 | 25,332 | +10,000 | 0.06% | 359,714 |
| 2014-03-04 | 2014-02-28 | 12.600 | 15,332 | -5,000 | 0.04% | 193,183 |
| 2014-02-28 | 2014-02-26 | 11.400 | 20,332 | +5,000 | 0.05% | 231,785 |
| 2014-02-27 | 2014-02-25 | 11.400 | 15,332 | -5,000 | 0.04% | 174,785 |
| 2014-02-14 | 2014-02-12 | 11.600 | 20,332 | +5,000 | 0.05% | 235,851 |
| 2013-12-02 | 2013-11-28 | 13.200 | 15,332 | -5,000 | 0.04% | 202,382 |
| 2013-09-24 | 2013-09-19 | 13.800 | 20,332 | +5,000 | 0.05% | 280,582 |
| 2013-09-16 | 2013-09-12 | 14.200 | 15,332 | +1,500 | 0.04% | 217,714 |
| 2013-09-13 | 2013-09-11 | 13.400 | 13,832 | +40 | 0.03% | 185,349 |
| 2013-08-13 | 2013-08-09 | 14.000 | 13,792 | -2,500 | 0.03% | 193,088 |
| 2013-07-31 | 2013-07-29 | 14.600 | 16,292 | -5,000 | 0.04% | 237,863 |
| 2013-07-30 | 2013-07-26 | 14.800 | 21,292 | +5,000 | 0.05% | 315,122 |
| 2013-03-27 | 2013-03-25 | 16.000 | 16,292 | -1,500 | 0.04% | 260,672 |
| 2013-03-26 | 2013-03-22 | 16.400 | 17,792 | +1,500 | 0.04% | 291,789 |
| 2013-03-15 | 2013-03-13 | 15.200 | 16,292 | -2,500 | 0.04% | 247,638 |
| 2013-02-22 | 2013-02-20 | 18.400 | 18,792 | -160 | 0.05% | 345,773 |
| 2013-02-06 | 2013-02-04 | 20.200 | 18,952 | +2,500 | 0.06% | 382,830 |
| 2013-02-05 | 2013-02-01 | 19.800 | 16,452 | -240 | 0.05% | 325,750 |
| 2013-02-04 | 2013-01-31 | 20.400 | 16,692 | +2,300 | 0.05% | 340,517 |
| 2013-01-30 | 2013-01-28 | 22.200 | 14,392 | +240 | 0.05% | 319,502 |
| 2013-01-18 | 2013-01-16 | 23.400 | 14,152 | +1,000 | 0.06% | 331,157 |
| 2013-01-15 | 2013-01-11 | 24.400 | 13,152 | -3,000 | 0.06% | 320,909 |
| 2013-01-14 | 2013-01-10 | 26.200 | 16,152 | -2,500 | 0.08% | 423,182 |
| 2013-01-11 | 2013-01-09 | 26.600 | 18,652 | +3,500 | 0.09% | 496,143 |
| 2013-01-10 | 2013-01-08 | 25.600 | 15,152 | +6,800 | 0.07% | 387,891 |
| 2013-01-09 | 2013-01-07 | 24.800 | 8,352 | -3 | 0.04% | 207,130 |
| 2013-01-08 | 2013-01-04 | 23.600 | 8,355 | +200 | 0.04% | 197,178 |
| 2012-12-20 | 2012-12-18 | 23.200 | 8,155 | -2,500 | 0.05% | 189,196 |
| 2012-12-18 | 2012-12-14 | 25.000 | 10,655 | -500 | 0.06% | 266,375 |
| 2012-12-17 | 2012-12-13 | 24.400 | 11,155 | +1,000 | 0.06% | 272,182 |
| 2012-11-09 | 2012-11-07 | 19.800 | 10,155 | -5,000 | 0.06% | 201,069 |
| 2012-11-06 | 2012-11-02 | 19.200 | 15,155 | +2,000 | 0.09% | 290,976 |
| 2012-11-02 | 2012-10-31 | 18.400 | 13,155 | +3,000 | 0.08% | 242,052 |
| 2012-10-29 | 2012-10-25 | 20.200 | 10,155 | -5,000 | 0.06% | 205,131 |
| 2012-10-25 | 2012-10-22 | 18.600 | 15,155 | +2,000 | 0.09% | 281,883 |
| 2012-10-24 | 2012-10-19 | 17.200 | 13,155 | +5,000 | 0.08% | 226,266 |
| 2012-10-08 | 2012-10-04 | 16.400 | 8,155 | -4,000 | 0.05% | 133,742 |
| 2012-09-21 | 2012-09-19 | 17.400 | 12,155 | +260 | 0.08% | 211,497 |
| 2012-09-18 | 2012-09-14 | 18.000 | 11,895 | +2,000 | 0.07% | 214,110 |
| 2012-08-20 | 2012-08-16 | 20.200 | 9,895 | -1,000 | 0.07% | 199,879 |
| 2012-08-02 | 2012-07-31 | 19.800 | 10,895 | +1,000 | 0.08% | 215,721 |
| 2012-08-01 | 2012-07-30 | 20.400 | 9,895 | -1,000 | 0.08% | 201,858 |
| 2012-07-30 | 2012-07-26 | 19.800 | 10,895 | +1,000 | 0.09% | 215,721 |
| 2012-07-25 | 2012-07-23 | 21.000 | 9,895 | +500 | 0.08% | 207,795 |
| 2012-07-24 | 2012-07-20 | 22.400 | 9,395 | +500 | 0.07% | 210,448 |
| 2012-07-06 | 2012-07-04 | 27.800 | 8,895 | -1,500 | 0.08% | 247,281 |
| 2012-07-05 | 2012-07-03 | 27.800 | 10,395 | +1,000 | 0.09% | 288,981 |
| 2012-06-29 | 2012-06-27 | 26.600 | 9,395 | -1,000 | 0.08% | 249,907 |
| 2012-06-28 | 2012-06-26 | 25.000 | 10,395 | +1,500 | 0.09% | 259,875 |
| 2012-06-25 | 2012-06-21 | 22.400 | 8,895 | +500 | 0.08% | 199,248 |
| 2012-06-22 | 2012-06-20 | 23.000 | 8,395 | +1,600 | 0.07% | 193,085 |
| 2012-05-31 | 2012-05-29 | 21.200 | 6,795 | +500 | 0.06% | 144,054 |
| 2012-05-02 | 2012-04-27 | 25.000 | 6,295 | +1,500 | 0.07% | 157,375 |
| 2012-04-19 | 2012-04-17 | 31.800 | 4,795 | +1,000 | 0.06% | 152,481 |
| 2012-04-03 | 2012-03-30 | 39.600 | 3,795 | +1,000 | 0.05% | 150,282 |
| 2012-03-29 | 2012-03-27 | 38.800 | 2,795 | +20 | 0.04% | 108,446 |
| 2012-03-28 | 2012-03-26 | 38.600 | 2,775 | +800 | 0.04% | 107,115 |
| 2012-03-27 | 2012-03-23 | 38.600 | 1,975 | -500 | 0.03% | 76,235 |
| 2012-03-26 | 2012-03-22 | 42.400 | 2,475 | +500 | 0.04% | 104,940 |
| 2012-03-23 | 2012-03-21 | 44.200 | 1,975 | -500 | 0.03% | 87,295 |
| 2012-03-22 | 2012-03-20 | 48.200 | 2,475 | +800 | 0.04% | 119,295 |
| 2012-03-15 | 2012-03-13 | 61.000 | 1,675 | +200 | 0.04% | 102,175 |
| 2012-03-08 | 2012-03-06 | 76.000 | 1,475 | -800 | 0.03% | 112,100 |
| 2012-03-07 | 2012-03-05 | 81.000 | 2,275 | +800 | 0.05% | 184,275 |
| 2012-03-05 | 2012-03-01 | 74.000 | 1,475 | -640 | 0.03% | 109,150 |
| 2012-03-02 | 2012-02-29 | 75.000 | 2,115 | +1,000 | 0.05% | 158,625 |
| 2012-02-29 | 2012-02-27 | 74.000 | 1,115 | -5,000 | 0.03% | 82,510 |
| 2012-02-20 | 2012-02-16 | 83.000 | 6,115 | +5,000 | 0.17% | 507,545 |
| 2012-02-17 | 2012-02-15 | 86.000 | 1,115 | -1,500 | 0.03% | 95,890 |
| 2012-02-16 | 2012-02-14 | 90.000 | 2,615 | +1,500 | 0.08% | 235,350 |
| 2012-02-14 | 2012-02-10 | 82.000 | 1,115 | -260 | 0.04% | 91,430 |
| 2012-02-10 | 2012-02-08 | 86.000 | 1,375 | -500 | 0.05% | 118,250 |
| 2012-02-08 | 2012-02-06 | 93.000 | 1,875 | -200 | 0.06% | 174,375 |
| 2012-02-07 | 2012-02-03 | 65.000 | 2,075 | +440 | 0.07% | 134,875 |
| 2012-02-03 | 2012-02-01 | 56.000 | 1,635 | -240 | 0.05% | 91,560 |
| 2012-02-02 | 2012-01-31 | 54.000 | 1,875 | +260 | 0.06% | 101,250 |
| 2012-01-30 | 2012-01-26 | 54.000 | 1,615 | -500 | 0.05% | 87,210 |
| 2012-01-26 | 2012-01-19 | 55.000 | 2,115 | -1,140 | 0.07% | 116,325 |
| 2012-01-20 | 2012-01-18 | 53.000 | 3,255 | +200 | 0.11% | 172,515 |
| 2012-01-16 | 2012-01-12 | 45.000 | 3,055 | +500 | 0.10% | 137,475 |
| 2012-01-12 | 2012-01-10 | 44.000 | 2,555 | +60 | 0.08% | 112,420 |
| 2011-12-09 | 2011-12-07 | 51.000 | 2,495 | -60 | 0.08% | 127,245 |
| 2011-12-06 | 2011-12-02 | 50.000 | 2,555 | +1,000 | 0.09% | 127,750 |
| 2011-11-29 | 2011-11-25 | 52.000 | 1,555 | -2,000 | 0.06% | 80,860 |
| 2011-11-28 | 2011-11-24 | 56.000 | 3,555 | +2,500 | 0.13% | 199,080 |
| 2011-11-24 | 2011-11-22 | 62.000 | 1,055 | -600 | 0.04% | 65,410 |
| 2011-11-23 | 2011-11-21 | 71.000 | 1,655 | -2,200 | 0.06% | 117,505 |
| 2011-11-22 | 2011-11-18 | 76.000 | 3,855 | +2,800 | 0.15% | 292,980 |
| 2011-11-18 | 2011-11-16 | 84.000 | 1,055 | -400 | 0.05% | 88,620 |
| 2011-11-17 | 2011-11-15 | 94.000 | 1,455 | +400 | 0.07% | 136,770 |
| 2011-11-15 | 2011-11-11 | 102.000 | 1,055 | -500 | 0.06% | 107,610 |
| 2011-11-14 | 2011-11-10 | 90.000 | 1,555 | +500 | 0.08% | 139,950 |
| 2011-08-17 | 2011-08-15 | 174.000 | 1,055 | -50 | 0.07% | 183,570 |
| 2011-08-09 | 2011-08-05 | 192.000 | 1,105 | -50 | 0.07% | 212,160 |
| 2011-07-20 | 2011-07-18 | 214.000 | 1,155 | +100 | 0.07% | 247,170 |
| 2011-07-19 | 2011-07-15 | 220.000 | 1,055 | -150 | 0.07% | 232,100 |
| 2011-06-24 | 2011-06-22 | 208.000 | 1,205 | -70 | 0.08% | 250,640 |
| 2011-06-21 | 2011-06-17 | 202.000 | 1,275 | +50 | 0.08% | 257,550 |
| 2011-06-10 | 2011-06-08 | 248.000 | 1,225 | -150 | 0.08% | 303,800 |
| 2011-05-27 | 2011-05-25 | 286.000 | 1,375 | -450 | 0.10% | 393,250 |
| 2011-05-26 | 2011-05-24 | 278.000 | 1,825 | +450 | 0.13% | 507,350 |
| 2011-05-25 | 2011-05-23 | 256.000 | 1,375 | +150 | 0.10% | 352,000 |
| 2011-05-23 | 2011-05-19 | 298.000 | 1,225 | +150 | 0.09% | 365,050 |
| 2011-05-20 | 2011-05-18 | 324.000 | 1,075 | -120 | 0.08% | 348,300 |
| 2011-05-19 | 2011-05-17 | 310.000 | 1,195 | -100 | 0.09% | 370,450 |
| 2011-05-18 | 2011-05-16 | 350.000 | 1,295 | +220 | 0.09% | 453,250 |
| 2011-04-27 | 2011-04-21 | 238.000 | 1,075 | -1,827 | 0.08% | 255,850 |
| 2011-03-01 | 2011-02-25 | 198.000 | 2,902 | -150 | 0.22% | 574,596 |
| 2011-02-15 | 2011-02-11 | 202.000 | 3,052 | +150 | 0.23% | 616,504 |
| 2011-02-14 | 2011-02-10 | 212.000 | 2,902 | -50 | 0.22% | 615,224 |
| 2010-12-09 | 2010-12-07 | 192.000 | 2,952 | +5 | 0.22% | 566,784 |
| 2010-12-01 | 2010-11-29 | 196.000 | 2,947 | +50 | 0.22% | 577,612 |
| 2010-11-26 | 2010-11-24 | 204.000 | 2,897 | -250 | 0.22% | 590,988 |
| 2010-11-03 | 2010-11-01 | 230.000 | 3,147 | -400 | 0.24% | 723,810 |
| 2010-11-02 | 2010-10-29 | 238.000 | 3,547 | +400 | 0.27% | 844,186 |
| 2010-11-01 | 2010-10-28 | 246.000 | 3,147 | +50 | 0.24% | 774,162 |
| 2010-10-29 | 2010-10-27 | 218.000 | 3,097 | -100 | 0.24% | 675,146 |
| 2010-10-28 | 2010-10-26 | 232.000 | 3,197 | -240 | 0.24% | 741,704 |
| 2010-10-27 | 2010-10-25 | 240.000 | 3,437 | -60 | 0.26% | 824,880 |
| 2010-10-26 | 2010-10-22 | 180.000 | 3,497 | +200 | 0.27% | 629,460 |
| 2010-10-25 | 2010-10-21 | 160.000 | 3,297 | -200 | 0.25% | 527,520 |
| 2010-10-21 | 2010-10-19 | 180.000 | 3,497 | +390 | 0.27% | 629,460 |
| 2010-10-14 | 2010-10-12 | 144.000 | 3,107 | -40 | 0.24% | 447,408 |
| 2010-08-26 | 2010-08-24 | 144.000 | 3,147 | +250 | 0.24% | 453,168 |
| 2010-08-25 | 2010-08-23 | 146.000 | 2,897 | -250 | 0.22% | 422,962 |
| 2010-08-20 | 2010-08-18 | 140.000 | 3,147 | -250 | 0.24% | 440,580 |
| 2010-08-05 | 2010-08-03 | 150.000 | 3,397 | +500 | 0.26% | 509,550 |
| 2010-06-23 | 2010-06-21 | 202.000 | 2,897 | -10 | 0.22% | 585,194 |
| 2010-06-18 | 2010-06-15 | 158.000 | 2,907 | -142,950 | 0.22% | 459,306 |
| 2010-06-03 | 2010-06-01 | 260.000 | 145,857 | +142,940 | 11.08% | 37,922,820 |
| 2010-05-31 | 2010-05-27 | 260.000 | 2,917 | -90 | 0.22% | 758,420 |
| 2010-05-12 | 2010-05-10 | 310.000 | 3,007 | +1 | 0.25% | 932,170 |
| 2010-04-30 | 2010-04-28 | 370.000 | 3,006 | +10 | 0.26% | 1,112,220 |
| 2010-04-28 | 2010-04-26 | 380.000 | 2,996 | -30 | 0.26% | 1,138,480 |
| 2010-04-26 | 2010-04-22 | 390.000 | 3,026 | +170 | 0.26% | 1,180,140 |
| 2010-04-13 | 2010-04-09 | 430.000 | 2,856 | -1,200 | 0.25% | 1,228,080 |
| 2010-04-08 | 2010-04-01 | 430.000 | 4,056 | +1,000 | 0.35% | 1,744,080 |
| 2010-03-25 | 2010-03-23 | 410.000 | 3,056 | -100 | 0.27% | 1,252,960 |
| 2010-03-24 | 2010-03-22 | 420.000 | 3,156 | +100 | 0.28% | 1,325,520 |
| 2010-03-19 | 2010-03-17 | 440.000 | 3,056 | +90 | 0.28% | 1,344,640 |
| 2010-03-18 | 2010-03-16 | 450.000 | 2,966 | +60 | 0.27% | 1,334,700 |
| 2010-03-17 | 2010-03-15 | 420.000 | 2,906 | -100 | 0.26% | 1,220,520 |
| 2010-03-12 | 2010-03-10 | 410.000 | 3,006 | +300 | 0.27% | 1,232,460 |
| 2010-03-09 | 2010-03-05 | 450.000 | 2,706 | -100 | 0.25% | 1,217,700 |
| 2010-03-05 | 2010-03-03 | 440.000 | 2,806 | -100 | 0.26% | 1,234,640 |
| 2010-03-04 | 2010-03-02 | 440.000 | 2,906 | +100 | 0.26% | 1,278,640 |
| 2010-03-03 | 2010-03-01 | 450.000 | 2,806 | +10 | 0.26% | 1,262,700 |
| 2010-03-02 | 2010-02-26 | 450.000 | 2,796 | +100 | 0.25% | 1,258,200 |
| 2010-02-03 | 2010-02-01 | 410.000 | 2,696 | +100 | 0.25% | 1,105,360 |
| 2010-01-08 | 2010-01-06 | 470.000 | 2,596 | -18 | 0.24% | 1,220,120 |
| 2009-12-17 | 2009-12-15 | 480.000 | 2,614 | -10 | 0.24% | 1,254,720 |
| 2009-11-18 | 2009-11-16 | 490.000 | 2,624 | -30 | 0.24% | 1,285,760 |
| 2009-11-17 | 2009-11-13 | 510.000 | 2,654 | -10 | 0.24% | 1,353,540 |
| 2009-10-27 | 2009-10-22 | 470.000 | 2,664 | +50 | 0.24% | 1,252,080 |
| 2009-10-21 | 2009-10-19 | 430.000 | 2,614 | -30 | 0.24% | 1,124,020 |
| 2009-10-20 | 2009-10-16 | 440.000 | 2,644 | -20 | 0.24% | 1,163,360 |
| 2009-10-19 | 2009-10-15 | 420.000 | 2,664 | +50 | 0.24% | 1,118,880 |
| 2009-09-30 | 2009-09-28 | 390.000 | 2,614 | +500 | 0.24% | 1,019,460 |
| 2009-09-03 | 2009-09-01 | 440.000 | 2,114 | +120 | 0.19% | 930,160 |
| 2009-09-02 | 2009-08-31 | 440.000 | 1,994 | +168 | 0.18% | 877,360 |
| 2009-08-27 | 2009-08-25 | 480.000 | 1,826 | +119 | 0.17% | 876,480 |
| 2009-08-25 | 2009-08-21 | 470.000 | 1,707 | +100 | 0.16% | 802,290 |
| 2009-07-31 | 2009-07-29 | 480.000 | 1,607 | +700 | 0.15% | 771,360 |
| 2009-07-30 | 2009-07-28 | 480.000 | 907 | -120 | 0.08% | 435,360 |
| 2009-07-29 | 2009-07-27 | 480.000 | 1,027 | -360 | 0.09% | 492,960 |
| 2009-07-28 | 2009-07-24 | 470.000 | 1,387 | +380 | 0.13% | 651,890 |
| 2009-07-27 | 2009-07-23 | 530.000 | 1,007 | -100 | 0.09% | 533,710 |
| 2009-07-24 | 2009-07-22 | 520.000 | 1,107 | +200 | 0.10% | 575,640 |
| 2009-05-26 | 2009-05-22 | 640.000 | 907 | -50 | 0.08% | 580,480 |
| 2009-05-22 | 2009-05-20 | 630.000 | 957 | +100 | 0.09% | 602,910 |
| 2009-05-19 | 2009-05-15 | 570.000 | 857 | -200 | 0.08% | 488,490 |
| 2009-05-15 | 2009-05-13 | 570.000 | 1,057 | -200 | 0.10% | 602,490 |
| 2009-05-14 | 2009-05-12 | 570.000 | 1,257 | +400 | 0.11% | 716,490 |
| 2009-05-04 | 2009-04-29 | 510.000 | 857 | -25 | 0.08% | 437,070 |
| 2009-04-28 | 2009-04-24 | 560.000 | 882 | -50 | 0.08% | 493,920 |
| 2009-04-23 | 2009-04-21 | 570.000 | 932 | +50 | 0.08% | 531,240 |
| 2009-04-21 | 2009-04-17 | 590.000 | 882 | -100 | 0.08% | 520,380 |
| 2009-04-20 | 2009-04-16 | 590.000 | 982 | -200 | 0.09% | 579,380 |
| 2009-04-17 | 2009-04-15 | 620.000 | 1,182 | +200 | 0.11% | 732,840 |
| 2009-04-09 | 2009-04-07 | 450.000 | 982 | -100 | 0.09% | 441,900 |
| 2009-04-08 | 2009-04-06 | 430.000 | 1,082 | -300 | 0.10% | 465,260 |
| 2009-04-06 | 2009-04-02 | 430.000 | 1,382 | +500 | 0.13% | 594,260 |
| 2009-01-09 | 2009-01-07 | 440.000 | 882 | +50 | 0.08% | 388,080 |
| 2008-12-18 | 2008-12-16 | 390.000 | 832 | -70 | 0.08% | 324,480 |
| 2008-12-16 | 2008-12-12 | 380.000 | 902 | +70 | 0.08% | 342,760 |
| 2008-09-30 | 2008-09-26 | 390.000 | 832 | -20 | 0.08% | 324,480 |
| 2008-09-12 | 2008-09-10 | 470.000 | 852 | -40 | 0.08% | 400,440 |
| 2008-09-05 | 2008-09-03 | 500.000 | 892 | +6 | 0.08% | 446,000 |
| 2008-09-04 | 2008-09-02 | 500.000 | 886 | -30 | 0.08% | 443,000 |
| 2008-08-29 | 2008-08-27 | 520.000 | 916 | +30 | 0.08% | 476,320 |
| 2008-08-07 | 2008-08-04 | 680.000 | 886 | -20 | 0.08% | 602,480 |
| 2008-07-09 | 2008-07-07 | 760.000 | 906 | +18 | 0.08% | 688,560 |
| 2008-06-20 | 2008-06-18 | 880.000 | 888 | -20 | 0.08% | 781,440 |
| 2008-06-18 | 2008-06-16 | 890.000 | 908 | +20 | 0.08% | 808,120 |
| 2008-06-12 | 2008-06-10 | 950.000 | 888 | -10 | 0.08% | 843,600 |
| 2008-06-06 | 2008-06-04 | 1010.000 | 898 | +20 | 0.08% | 906,980 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 878 | -30 | 0.08% | 939,460 |
| 2008-05-29 | 2008-05-27 | 930.000 | 908 | +20 | 0.08% | 844,440 |
| 2008-05-02 | 2008-04-29 | 980.000 | 888 | -20 | 0.08% | 870,240 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 908 | +20 | 0.08% | 926,160 |
| 2008-04-21 | 2008-04-17 | 930.000 | 888 | +3 | 0.08% | 825,840 |
| 2008-04-15 | 2008-04-11 | 960.000 | 885 | -10 | 0.08% | 849,600 |
| 2008-04-10 | 2008-04-08 | 980.000 | 895 | -19 | 0.08% | 877,100 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 914 | -28 | 0.08% | 914,000 |
| 2008-03-31 | 2008-03-27 | 960.000 | 942 | -10 | 0.09% | 904,320 |
| 2008-03-27 | 2008-03-25 | 930.000 | 952 | -15 | 0.09% | 885,360 |
| 2008-03-20 | 2008-03-18 | 900.000 | 967 | -40 | 0.09% | 870,300 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 1,007 | -200 | 0.09% | 1,117,770 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 1,207 | +40 | 0.11% | 1,569,100 |
| 2008-02-28 | 2008-02-26 | 1150.000 | 1,167 | -20 | 0.11% | 1,342,050 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 1,187 | +20 | 0.11% | 1,258,220 |
| 2008-01-28 | 2008-01-24 | 980.000 | 1,167 | +10 | 0.11% | 1,143,660 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 1,157 | -30 | 0.11% | 1,434,680 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 1,187 | -20 | 0.11% | 1,436,270 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 1,207 | +50 | 0.12% | 1,544,960 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 1,157 | -40 | 0.12% | 1,411,540 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 1,197 | -40 | 0.13% | 1,304,730 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 1,237 | -57 | 0.13% | 1,360,700 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 1,294 | -30 | 0.14% | 1,565,740 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 1,324 | -20 | 0.14% | 1,840,360 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 1,344 | -20 | 0.14% | 1,881,600 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 1,364 | +10 | 0.15% | 1,868,680 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 1,354 | -10 | 0.14% | 1,976,840 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 1,364 | -52 | 0.15% | 1,923,240 |
| 2007-11-29 | 2007-11-27 | 1380.000 | 1,416 | -20 | 0.19% | 1,954,080 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 1,436 | -98 | 0.19% | 1,967,320 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 1,534 | -40 | 0.20% | 2,208,960 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 1,574 | -90 | 0.21% | 2,329,520 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 1,664 | -24 | 0.22% | 2,545,920 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 1,688 | -177 | 0.22% | 2,565,760 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 1,865 | -20 | 0.25% | 3,002,650 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 1,885 | -30 | 0.25% | 3,185,650 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 1,915 | -95 | 0.25% | 3,159,750 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 2,010 | +75 | 0.27% | 3,396,900 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 1,935 | +30 | 0.26% | 3,405,600 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 1,905 | -7 | 0.25% | 3,390,900 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 1,912 | +51 | 0.25% | 3,479,840 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 1,861 | +45 | 0.25% | 3,517,290 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 1,816 | +140 | 0.24% | 3,414,080 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 1,676 | +80 | 0.22% | 3,117,360 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 1,596 | -100 | 0.21% | 2,761,080 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 1,696 | +120 | 0.22% | 2,832,320 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 1,576 | -3 | 0.21% | 2,490,080 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 1,579 | -180 | 0.21% | 2,463,240 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 1,759 | -105 | 0.23% | 2,638,500 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 1,864 | -85 | 0.25% | 2,963,760 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 1,949 | +2 | 0.26% | 3,293,810 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 1,947 | +50 | 0.26% | 3,348,840 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 1,897 | +10 | 0.25% | 3,262,840 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 1,887 | -10 | 0.25% | 3,377,730 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 1,897 | -100 | 0.25% | 3,300,780 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 1,997 | -10 | 0.26% | 3,295,050 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 2,007 | -18 | 0.27% | 3,431,970 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 2,025 | +30 | 0.27% | 4,009,500 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 1,995 | -30 | 0.26% | 3,950,100 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 2,025 | -92 | 0.27% | 3,989,250 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 2,117 | +40 | 0.28% | 4,234,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 2,077 | -40 | 0.27% | 4,154,000 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 2,117 | -120 | 0.28% | 4,339,850 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 2,237 | +50 | 0.30% | 4,585,850 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 2,187 | +50 | 0.29% | 4,548,960 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 2,137 | -10 | 0.28% | 4,594,550 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 2,147 | +81 | 0.28% | 4,444,290 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 2,066 | -50 | 0.27% | 4,214,640 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 2,116 | +120 | 0.32% | 4,676,360 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 1,996 | -40 | 0.30% | 4,171,640 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 2,036 | +10 | 0.31% | 4,092,360 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 2,026 | -10 | 0.31% | 4,072,260 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 2,036 | +100 | 0.31% | 3,970,200 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 1,936 | -10 | 0.30% | 4,278,560 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 1,946 | +10 | 0.30% | 4,436,880 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 1,936 | +27 | 0.30% | 4,375,360 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 1,909 | +60 | 0.29% | 4,524,330 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 1,849 | +35 | 0.28% | 4,382,130 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 1,814 | -20 | 0.28% | 4,172,200 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 1,834 | +21 | 0.28% | 4,676,700 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 1,813 | +10 | 0.28% | 4,985,750 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 1,803 | -6 | 0.28% | 4,958,250 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 1,809 | -215 | 0.28% | 5,065,200 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 2,024 | -5 | 0.31% | 5,869,600 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 2,029 | +50 | 0.31% | 5,884,100 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 1,979 | +10 | 0.30% | 5,739,100 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 1,969 | -360 | 0.40% | 5,907,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 2,329 | +275 | 0.47% | 6,987,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 2,054 | +110 | 0.41% | 6,059,300 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 1,944 | +20 | 0.39% | 5,637,600 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 1,924 | +35 | 0.39% | 5,772,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 1,889 | -10 | 0.38% | 5,572,550 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 1,899 | +90 | 0.38% | 5,412,150 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 1,809 | +35 | 0.36% | 5,336,550 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 1,774 | +25 | 0.36% | 5,410,700 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 1,749 | -30 | 0.35% | 5,946,600 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 1,779 | -10 | 0.36% | 5,514,900 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 1,789 | +5 | 0.36% | 5,545,900 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 1,784 | +40 | 0.36% | 5,619,600 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 1,744 | +20 | 0.35% | 5,406,400 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 1,724 | +65 | 0.35% | 5,258,200 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 1,659 | +190 | 0.33% | 5,391,750 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 1,469 | -83 | 0.30% | 4,553,900 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 1,552 | -2 | 0.31% | 5,276,800 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 1,554 | +5 | 0.31% | 5,594,400 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 1,549 | -6 | 0.31% | 5,653,850 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 1,555 | -89 | 0.31% | 5,753,500 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 1,644 | +85 | 0.33% | 5,918,400 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 1,559 | 0.31% | 5,924,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy