History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.425 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.425 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.435 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.410 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.395 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.405 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.465 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.430 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.455 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.440 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.425 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.197 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.210 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.217 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.210 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.162 0 +0
2024-04-03 2024-03-28 0.168 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.162 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.168 0 +0
2024-03-22 2024-03-20 0.169 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.166 0 +0
2024-03-18 2024-03-14 0.169 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.171 0 +0
2024-02-28 2024-02-26 0.171 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.172 0 +0
2024-02-21 2024-02-19 0.172 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.171 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.165 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.165 0 +0
2024-01-30 2024-01-26 0.171 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.171 0 +0
2024-01-25 2024-01-23 0.174 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.182 0 +0
2024-01-18 2024-01-16 0.187 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.178 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.176 0 +0
2024-01-08 2024-01-04 0.176 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.185 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.193 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.189 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.189 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.188 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.187 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.189 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.176 0 -10
2023-04-21 2023-04-19 0.300 10 -2 0.00% 3
2023-03-30 2023-03-28 0.295 12 -10 0.00% 4
2023-03-29 2023-03-27 0.360 22 -150 0.00% 8
2023-03-01 2023-02-27 0.435 172 -415 0.00% 75
2023-02-14 2023-02-10 0.415 587 -40 0.00% 244
2023-02-10 2023-02-08 0.435 627 -10 0.00% 273
2023-02-09 2023-02-07 0.420 637 -200 0.00% 268
2023-02-08 2023-02-06 0.420 837 -460 0.00% 352
2023-02-06 2023-02-02 0.420 1,297 -3 0.00% 545
2023-02-02 2023-01-31 0.405 1,300 -10 0.00% 526
2023-02-01 2023-01-30 0.405 1,310 -3 0.00% 531
2022-12-19 2022-12-15 0.400 1,313 -1 0.00% 525
2021-11-30 2021-11-26 0.840 1,314 +10 0.00% 1,104
2021-10-28 2021-10-26 0.500 1,304 -100 0.00% 652
2021-09-21 2021-09-17 0.520 1,404 -10 0.00% 730
2019-02-22 2019-02-20 0.820 1,414 -200,000 0.00% 1,159
2018-12-21 2018-12-19 0.700 201,414 +200,000 0.08% 140,990
2017-04-06 2017-04-03 1.280 1,414 -1,005 0.00% 1,810
2016-11-14 2016-11-10 2.140 2,419 -50,000 0.00% 5,177
2016-11-11 2016-11-09 2.100 52,419 +50,000 0.04% 110,080
2016-10-17 2016-10-13 1.840 2,419 +150 0.00% 4,451
2016-09-12 2016-09-08 2.000 2,269 -150 0.00% 4,538
2016-07-07 2016-07-05 2.720 2,419 -4,000 0.00% 6,580
2016-06-30 2016-06-28 2.660 6,419 +4,000 0.01% 17,075
2016-02-02 2016-01-29 2.940 2,419 -13,400 0.00% 7,112
2016-02-01 2016-01-28 2.980 15,819 -16,600 0.02% 47,141
2016-01-29 2016-01-27 2.900 32,419 -10,000 0.04% 94,015
2016-01-05 2015-12-31 2.900 42,419 +40,000 0.06% 123,015
2015-06-10 2015-06-08 11.400 2,419 +1,000 0.00% 27,577
2014-10-24 2014-10-22 10.200 1,419 -12,770 0.00% 14,474
2014-10-10 2014-10-08 12.200 14,189 +12,770 0.03% 173,106
2014-09-11 2014-09-08 13.000 1,419 -5,000 0.00% 18,447
2014-09-04 2014-09-02 12.800 6,419 +5,000 0.02% 82,163
2014-01-14 2014-01-10 11.800 1,419 -260 0.00% 16,744
2013-07-23 2013-07-19 14.200 1,679 -20 0.00% 23,842
2013-05-27 2013-05-23 14.200 1,699 -500 0.00% 24,126
2013-05-02 2013-04-29 13.000 2,199 +500 0.01% 28,587
2013-01-31 2013-01-29 21.000 1,699 +260 0.01% 35,679
2013-01-29 2013-01-25 19.600 1,439 +260 0.01% 28,204
2013-01-22 2013-01-18 21.800 1,179 -3,000 0.00% 25,702
2013-01-14 2013-01-10 26.200 4,179 +3,000 0.02% 109,490
2012-12-18 2012-12-14 25.000 1,179 -4,000 0.01% 29,475
2012-12-17 2012-12-13 24.400 5,179 +4,000 0.03% 126,368
2012-12-14 2012-12-12 20.800 1,179 -2,500 0.01% 24,523
2012-12-13 2012-12-11 19.000 3,679 +2,500 0.02% 69,901
2012-03-08 2012-03-06 76.000 1,179 -400 0.03% 89,604
2012-03-07 2012-03-05 81.000 1,579 +400 0.04% 127,899
2012-02-21 2012-02-17 79.000 1,179 -400 0.03% 93,141
2012-02-17 2012-02-15 86.000 1,579 -20 0.05% 135,794
2012-02-16 2012-02-14 90.000 1,599 -500 0.05% 143,910
2012-02-13 2012-02-09 89.000 2,099 +500 0.07% 186,811
2012-02-09 2012-02-07 93.000 1,599 -500 0.05% 148,707
2012-02-08 2012-02-06 93.000 2,099 +900 0.07% 195,207
2011-11-01 2011-10-28 140.000 1,199 +200 0.07% 167,860
2011-08-12 2011-08-10 172.000 999 +150 0.06% 171,828
2011-08-04 2011-08-02 204.000 849 -200 0.05% 173,196
2011-07-28 2011-07-26 220.000 1,049 +200 0.07% 230,780
2011-07-08 2011-07-06 224.000 849 -150 0.05% 190,176
2011-07-04 2011-06-29 206.000 999 +150 0.06% 205,794
2011-05-27 2011-05-25 286.000 849 +200 0.06% 242,814
2011-05-13 2011-05-11 304.000 649 -30 0.05% 197,296
2011-04-27 2011-04-21 238.000 679 -2 0.05% 161,602
2010-11-04 2010-11-02 222.000 681 -40 0.05% 151,182
2010-06-23 2010-06-21 202.000 721 -35 0.05% 145,642
2010-06-18 2010-06-15 158.000 756 -62,041 0.06% 119,448
2010-06-03 2010-06-01 260.000 62,797 +61,541 4.77% 16,327,220
2010-05-11 2010-05-07 310.000 1,256 -159 0.10% 389,360
2010-03-18 2010-03-16 450.000 1,415 -170 0.13% 636,750
2009-05-22 2009-05-20 630.000 1,585 -30 0.14% 998,550
2009-05-21 2009-05-19 590.000 1,615 +30 0.15% 952,850
2009-05-15 2009-05-13 570.000 1,585 +50 0.14% 903,450
2009-05-13 2009-05-11 570.000 1,535 -30 0.14% 874,950
2009-05-12 2009-05-08 560.000 1,565 -20 0.14% 876,400
2009-05-11 2009-05-07 570.000 1,585 +30 0.14% 903,450
2009-04-24 2009-04-22 560.000 1,555 -50 0.14% 870,800
2009-04-20 2009-04-16 590.000 1,605 +50 0.15% 946,950
2009-04-17 2009-04-15 620.000 1,555 -10 0.14% 964,100
2009-04-16 2009-04-14 490.000 1,565 -200 0.14% 766,850
2009-04-15 2009-04-09 440.000 1,765 +200 0.16% 776,600
2009-03-18 2009-03-16 350.000 1,565 -60 0.14% 547,750
2009-03-06 2009-03-04 340.000 1,625 +60 0.15% 552,500
2009-01-22 2009-01-20 390.000 1,565 -40 0.14% 610,350
2009-01-21 2009-01-19 360.000 1,605 +40 0.15% 577,800
2009-01-07 2009-01-05 420.000 1,565 -60 0.14% 657,300
2008-10-13 2008-10-09 350.000 1,625 -20 0.15% 568,750
2008-10-10 2008-10-08 340.000 1,645 -50 0.15% 559,300
2008-10-09 2008-10-06 380.000 1,695 -30 0.15% 644,100
2008-07-31 2008-07-29 690.000 1,725 -50 0.16% 1,190,250
2008-07-07 2008-07-03 730.000 1,775 -65 0.16% 1,295,750
2008-07-04 2008-07-02 740.000 1,840 -35 0.17% 1,361,600
2008-06-04 2008-06-02 1010.000 1,875 +80 0.17% 1,893,750
2008-05-27 2008-05-23 950.000 1,795 -100 0.16% 1,705,250
2008-05-26 2008-05-22 960.000 1,895 +100 0.17% 1,819,200
2008-05-16 2008-05-14 980.000 1,795 +30 0.16% 1,759,100
2008-05-15 2008-05-13 990.000 1,765 -30 0.16% 1,747,350
2008-05-14 2008-05-09 990.000 1,795 +30 0.16% 1,777,050
2008-05-07 2008-05-05 1010.000 1,765 -30 0.16% 1,782,650
2008-05-02 2008-04-29 980.000 1,795 +30 0.16% 1,759,100
2008-04-30 2008-04-28 1020.000 1,765 -60 0.16% 1,800,300
2008-04-28 2008-04-24 920.000 1,825 +30 0.17% 1,679,000
2008-04-07 2008-04-02 1000.000 1,795 +30 0.16% 1,795,000
2008-03-27 2008-03-25 930.000 1,765 -20 0.16% 1,641,450
2008-03-26 2008-03-20 900.000 1,785 +20 0.16% 1,606,500
2008-03-25 2008-03-19 940.000 1,765 -20 0.16% 1,659,100
2008-03-20 2008-03-18 900.000 1,785 +20 0.16% 1,606,500
2008-03-03 2008-02-28 1180.000 1,765 -10 0.16% 2,082,700
2008-02-29 2008-02-27 1170.000 1,775 +10 0.16% 2,076,750
2008-02-28 2008-02-26 1150.000 1,765 -20 0.16% 2,029,750
2008-02-22 2008-02-20 1230.000 1,785 -21 0.16% 2,195,550
2008-02-21 2008-02-19 1210.000 1,806 +20 0.16% 2,185,260
2008-01-30 2008-01-28 1010.000 1,786 -20 0.16% 1,803,860
2008-01-28 2008-01-24 980.000 1,806 -10 0.16% 1,769,880
2008-01-25 2008-01-23 1000.000 1,816 +30 0.17% 1,816,000
2008-01-24 2008-01-22 960.000 1,786 -30 0.16% 1,714,560
2008-01-16 2008-01-14 1250.000 1,816 +40 0.17% 2,270,000
2008-01-08 2008-01-04 1480.000 1,776 -40 0.16% 2,628,480
2008-01-07 2008-01-03 1270.000 1,816 +20 0.17% 2,306,320
2008-01-04 2008-01-02 1250.000 1,796 -20 0.16% 2,245,000
2007-12-18 2007-12-14 1210.000 1,816 -3 0.19% 2,197,360
2007-12-17 2007-12-13 1220.000 1,819 -200 0.19% 2,219,180
2007-11-26 2007-11-22 1370.000 2,019 -2 0.27% 2,766,030
2007-11-20 2007-11-16 1500.000 2,021 +20 0.27% 3,031,500
2007-11-14 2007-11-12 1520.000 2,001 +4 0.26% 3,041,520
2007-11-12 2007-11-08 1610.000 1,997 +30 0.26% 3,215,170
2007-11-08 2007-11-06 1690.000 1,967 +2 0.26% 3,324,230
2007-11-07 2007-11-05 1650.000 1,965 +20 0.26% 3,242,250
2007-11-05 2007-11-01 1760.000 1,945 +20 0.26% 3,423,200
2007-11-02 2007-10-31 1780.000 1,925 +20 0.25% 3,426,500
2007-10-30 2007-10-26 1880.000 1,905 -5 0.25% 3,581,400
2007-10-26 2007-10-24 1730.000 1,910 +10 0.25% 3,304,300
2007-10-25 2007-10-23 1670.000 1,900 +5 0.25% 3,173,000
2007-10-18 2007-10-16 1500.000 1,895 -10 0.25% 2,842,500
2007-10-17 2007-10-15 1590.000 1,905 -8 0.25% 3,028,950
2007-10-16 2007-10-12 1640.000 1,913 +6 0.25% 3,137,320
2007-10-08 2007-10-04 1720.000 1,907 -20 0.25% 3,280,040
2007-10-04 2007-10-02 1790.000 1,927 +20 0.25% 3,449,330
2007-10-03 2007-09-28 1870.000 1,907 -20 0.25% 3,566,090
2007-09-28 2007-09-25 1650.000 1,927 +20 0.25% 3,179,550
2007-09-27 2007-09-24 1710.000 1,907 -10 0.25% 3,260,970
2007-09-25 2007-09-21 1800.000 1,917 -10 0.25% 3,450,600
2007-09-18 2007-09-14 2010.000 1,927 -10 0.25% 3,873,270
2007-09-14 2007-09-12 2000.000 1,937 -420 0.26% 3,874,000
2007-09-12 2007-09-10 2000.000 2,357 +10 0.31% 4,714,000
2007-09-11 2007-09-07 2040.000 2,347 -10 0.31% 4,787,880
2007-09-10 2007-09-06 2050.000 2,357 +30 0.31% 4,831,850
2007-09-07 2007-09-05 2050.000 2,327 +100 0.31% 4,770,350
2007-09-06 2007-09-04 2080.000 2,227 -10 0.29% 4,632,160
2007-09-05 2007-09-03 2150.000 2,237 -10 0.30% 4,809,550
2007-09-04 2007-08-31 2070.000 2,247 +10 0.30% 4,651,290
2007-08-31 2007-08-29 2000.000 2,237 -10 0.30% 4,474,000
2007-08-30 2007-08-28 2080.000 2,247 +14 0.34% 4,673,760
2007-08-29 2007-08-27 2210.000 2,233 +40 0.34% 4,934,930
2007-08-27 2007-08-23 2010.000 2,193 +14 0.33% 4,407,930
2007-08-24 2007-08-22 2010.000 2,179 +30 0.33% 4,379,790
2007-08-22 2007-08-20 2000.000 2,149 -30 0.33% 4,298,000
2007-08-21 2007-08-17 1950.000 2,179 +46 0.33% 4,249,050
2007-08-20 2007-08-16 2070.000 2,133 -10 0.33% 4,415,310
2007-08-17 2007-08-15 2210.000 2,143 +10 0.33% 4,736,030
2007-08-14 2007-08-10 2200.000 2,133 -5 0.33% 4,692,600
2007-08-13 2007-08-09 2370.000 2,138 -5 0.33% 5,067,060
2007-08-10 2007-08-08 2370.000 2,143 +13 0.33% 5,078,910
2007-08-09 2007-08-07 2300.000 2,130 -10 0.33% 4,899,000
2007-08-08 2007-08-06 2550.000 2,140 +30 0.33% 5,457,000
2007-08-06 2007-08-02 2750.000 2,110 -55 0.32% 5,802,500
2007-08-03 2007-08-01 2800.000 2,165 -5 0.33% 6,062,000
2007-08-02 2007-07-31 2900.000 2,170 +3 0.33% 6,293,000
2007-07-31 2007-07-27 2900.000 2,167 -106 0.33% 6,284,300
2007-07-27 2007-07-25 3000.000 2,273 +82 0.46% 6,819,000
2007-07-26 2007-07-24 2950.000 2,191 +20 0.44% 6,463,450
2007-07-25 2007-07-23 2900.000 2,171 +10 0.44% 6,295,900
2007-07-24 2007-07-20 3000.000 2,161 -3 0.43% 6,483,000
2007-07-23 2007-07-19 2950.000 2,164 -105 0.44% 6,383,800
2007-07-20 2007-07-18 2850.000 2,269 +38 0.46% 6,466,650
2007-07-19 2007-07-17 2950.000 2,231 +5 0.45% 6,581,450
2007-07-18 2007-07-16 3050.000 2,226 +7 0.45% 6,789,300
2007-07-17 2007-07-13 3400.000 2,219 +133 0.45% 7,544,600
2007-07-16 2007-07-12 3100.000 2,086 -4 0.42% 6,466,600
2007-07-13 2007-07-11 3100.000 2,090 +30 0.42% 6,479,000
2007-07-11 2007-07-09 3150.000 2,060 -6 0.41% 6,489,000
2007-07-10 2007-07-06 3100.000 2,066 -25 0.42% 6,404,600
2007-07-09 2007-07-05 3050.000 2,091 -20 0.42% 6,377,550
2007-07-06 2007-07-04 3250.000 2,111 -59 0.42% 6,860,750
2007-07-05 2007-07-03 3100.000 2,170 +78 0.44% 6,727,000
2007-07-04 2007-06-29 3400.000 2,092 +3 0.42% 7,112,800
2007-07-03 2007-06-28 3600.000 2,089 +10 0.42% 7,520,400
2007-06-29 2007-06-27 3650.000 2,079 -100 0.42% 7,588,350
2007-06-26 2007-06-22 3800.000 2,179 0.44% 8,280,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top