History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 337,463 | +0 | 0.08% | 91,115 |
| 2025-10-13 | 2025-10-09 | 0.275 | 337,463 | +0 | 0.08% | 92,802 |
| 2025-10-10 | 2025-10-08 | 0.275 | 337,463 | +0 | 0.08% | 92,802 |
| 2025-10-09 | 2025-10-06 | 0.280 | 337,463 | +0 | 0.08% | 94,490 |
| 2025-10-08 | 2025-10-03 | 0.280 | 337,463 | +0 | 0.08% | 94,490 |
| 2025-10-06 | 2025-10-02 | 0.280 | 337,463 | +0 | 0.08% | 94,490 |
| 2025-10-03 | 2025-09-30 | 0.275 | 337,463 | +0 | 0.08% | 92,802 |
| 2025-10-02 | 2025-09-29 | 0.275 | 337,463 | +0 | 0.08% | 92,802 |
| 2025-09-30 | 2025-09-26 | 0.270 | 337,463 | +0 | 0.08% | 91,115 |
| 2025-09-29 | 2025-09-25 | 0.270 | 337,463 | +0 | 0.08% | 91,115 |
| 2025-09-26 | 2025-09-24 | 0.260 | 337,463 | +0 | 0.08% | 87,740 |
| 2025-09-25 | 2025-09-23 | 0.265 | 337,463 | +0 | 0.08% | 89,428 |
| 2025-09-24 | 2025-09-22 | 0.255 | 337,463 | +0 | 0.08% | 86,053 |
| 2025-09-23 | 2025-09-19 | 0.265 | 337,463 | +0 | 0.08% | 89,428 |
| 2025-09-22 | 2025-09-18 | 0.255 | 337,463 | +0 | 0.08% | 86,053 |
| 2025-09-19 | 2025-09-17 | 0.255 | 337,463 | +0 | 0.08% | 86,053 |
| 2025-09-18 | 2025-09-16 | 0.255 | 337,463 | +0 | 0.08% | 86,053 |
| 2025-09-17 | 2025-09-15 | 0.255 | 337,463 | +0 | 0.08% | 86,053 |
| 2025-09-16 | 2025-09-12 | 0.249 | 337,463 | +0 | 0.08% | 84,028 |
| 2025-09-15 | 2025-09-11 | 0.248 | 337,463 | +0 | 0.08% | 83,691 |
| 2025-09-12 | 2025-09-10 | 0.248 | 337,463 | +0 | 0.08% | 83,691 |
| 2025-09-11 | 2025-09-09 | 0.250 | 337,463 | +0 | 0.08% | 84,366 |
| 2025-09-10 | 2025-09-08 | 0.248 | 337,463 | +0 | 0.08% | 83,691 |
| 2025-09-09 | 2025-09-05 | 0.265 | 337,463 | +0 | 0.08% | 89,428 |
| 2025-09-08 | 2025-09-04 | 0.260 | 337,463 | +0 | 0.08% | 87,740 |
| 2025-09-05 | 2025-09-03 | 0.265 | 337,463 | +0 | 0.08% | 89,428 |
| 2025-09-04 | 2025-09-02 | 0.265 | 337,463 | +0 | 0.08% | 89,428 |
| 2025-09-03 | 2025-09-01 | 0.270 | 337,463 | +0 | 0.08% | 91,115 |
| 2025-09-02 | 2025-08-29 | 0.270 | 337,463 | +0 | 0.08% | 91,115 |
| 2025-09-01 | 2025-08-28 | 0.265 | 337,463 | +0 | 0.08% | 89,428 |
| 2025-08-29 | 2025-08-27 | 0.270 | 337,463 | +0 | 0.08% | 91,115 |
| 2025-08-28 | 2025-08-26 | 0.265 | 337,463 | +0 | 0.08% | 89,428 |
| 2025-08-27 | 2025-08-25 | 0.290 | 337,463 | +0 | 0.08% | 97,864 |
| 2025-08-26 | 2025-08-22 | 0.280 | 337,463 | +0 | 0.08% | 94,490 |
| 2025-08-25 | 2025-08-21 | 0.285 | 337,463 | +0 | 0.08% | 96,177 |
| 2025-08-22 | 2025-08-20 | 0.280 | 337,463 | +0 | 0.08% | 94,490 |
| 2025-08-21 | 2025-08-19 | 0.280 | 337,463 | +0 | 0.08% | 94,490 |
| 2025-08-20 | 2025-08-18 | 0.270 | 337,463 | +0 | 0.08% | 91,115 |
| 2025-08-19 | 2025-08-15 | 0.280 | 337,463 | +0 | 0.08% | 94,490 |
| 2025-08-18 | 2025-08-14 | 0.285 | 337,463 | +0 | 0.08% | 96,177 |
| 2025-08-15 | 2025-08-13 | 0.290 | 337,463 | +28,000 | 0.08% | 97,864 |
| 2025-08-01 | 2025-07-30 | 0.295 | 309,463 | -40,000 | 0.07% | 91,292 |
| 2025-07-17 | 2025-07-15 | 0.260 | 349,463 | +40,000 | 0.08% | 90,860 |
| 2025-07-15 | 2025-07-11 | 0.255 | 309,463 | -40,000 | 0.07% | 78,913 |
| 2025-07-09 | 2025-07-07 | 0.250 | 349,463 | +240,000 | 0.08% | 87,366 |
| 2025-07-03 | 2025-06-30 | 0.340 | 109,463 | -100,000 | 0.03% | 37,217 |
| 2025-05-27 | 2025-05-23 | 0.245 | 209,463 | +100,000 | 0.05% | 51,318 |
| 2025-05-14 | 2025-05-12 | 0.210 | 109,463 | -11,000 | 0.03% | 22,987 |
| 2025-03-27 | 2025-03-25 | 0.290 | 120,463 | -20,000 | 0.03% | 34,934 |
| 2025-03-26 | 2025-03-24 | 0.285 | 140,463 | +20,000 | 0.04% | 40,032 |
| 2024-10-29 | 2024-10-25 | 0.390 | 120,463 | -5 | 0.03% | 46,981 |
| 2024-05-13 | 2024-05-09 | 0.290 | 120,468 | -7,600 | 0.03% | 34,936 |
| 2023-12-11 | 2023-12-07 | 0.191 | 128,068 | -4,000 | 0.04% | 24,461 |
| 2023-09-27 | 2023-09-25 | 0.210 | 132,068 | +7,600 | 0.04% | 27,734 |
| 2023-06-23 | 2023-06-20 | 0.245 | 124,468 | -72,000 | 0.03% | 30,495 |
| 2023-05-25 | 2023-05-23 | 0.260 | 196,468 | -6,000 | 0.05% | 51,082 |
| 2023-04-28 | 2023-04-26 | 0.246 | 202,468 | -72,000 | 0.06% | 49,807 |
| 2023-04-03 | 2023-03-30 | 0.285 | 274,468 | -40,000 | 0.08% | 78,223 |
| 2023-03-31 | 2023-03-29 | 0.275 | 314,468 | +40,000 | 0.09% | 86,479 |
| 2023-03-30 | 2023-03-28 | 0.295 | 274,468 | -20,000 | 0.08% | 80,968 |
| 2023-03-29 | 2023-03-27 | 0.360 | 294,468 | +20,000 | 0.08% | 106,008 |
| 2023-03-08 | 2023-03-06 | 0.455 | 274,468 | -20,000 | 0.08% | 124,883 |
| 2023-03-06 | 2023-03-02 | 0.490 | 294,468 | +20,000 | 0.08% | 144,289 |
| 2023-02-07 | 2023-02-03 | 0.445 | 274,468 | -28,000 | 0.08% | 122,138 |
| 2023-01-31 | 2023-01-27 | 0.410 | 302,468 | +28,000 | 0.08% | 124,012 |
| 2023-01-18 | 2023-01-16 | 0.380 | 274,468 | -40,000 | 0.08% | 104,298 |
| 2023-01-10 | 2023-01-06 | 0.390 | 314,468 | +40,000 | 0.09% | 122,643 |
| 2022-12-19 | 2022-12-15 | 0.400 | 274,468 | -1 | 0.08% | 109,787 |
| 2022-11-15 | 2022-11-11 | 0.440 | 274,469 | -50,000 | 0.08% | 120,766 |
| 2022-07-20 | 2022-07-18 | 0.740 | 324,469 | -20,000 | 0.09% | 240,107 |
| 2022-07-19 | 2022-07-15 | 0.680 | 344,469 | +20,000 | 0.10% | 234,239 |
| 2022-04-12 | 2022-04-08 | 0.760 | 324,469 | +25,000 | 0.09% | 246,596 |
| 2022-01-17 | 2022-01-13 | 1.020 | 299,469 | +25,000 | 0.09% | 305,458 |
| 2022-01-07 | 2022-01-05 | 1.040 | 274,469 | -4,000 | 0.08% | 285,448 |
| 2021-12-30 | 2021-12-28 | 1.000 | 278,469 | -3,600 | 0.08% | 278,469 |
| 2021-12-28 | 2021-12-22 | 0.780 | 282,069 | +8,200 | 0.08% | 220,014 |
| 2021-12-22 | 2021-12-20 | 0.800 | 273,869 | +1,500 | 0.08% | 219,095 |
| 2021-12-21 | 2021-12-17 | 0.920 | 272,369 | -12,600 | 0.08% | 250,579 |
| 2021-12-20 | 2021-12-16 | 0.900 | 284,969 | -12,400 | 0.08% | 256,472 |
| 2021-12-13 | 2021-12-09 | 0.760 | 297,369 | +25,000 | 0.08% | 226,000 |
| 2021-12-06 | 2021-12-02 | 0.700 | 272,369 | +25,000 | 0.08% | 190,658 |
| 2021-12-01 | 2021-11-29 | 0.800 | 247,369 | +25,000 | 0.07% | 197,895 |
| 2021-11-29 | 2021-11-25 | 0.840 | 222,369 | -23,600 | 0.06% | 186,790 |
| 2021-09-09 | 2021-09-07 | 0.520 | 245,969 | +27,200 | 0.07% | 127,904 |
| 2021-06-25 | 2021-06-23 | 0.600 | 218,769 | -20,000 | 0.06% | 131,261 |
| 2021-06-22 | 2021-06-18 | 0.580 | 238,769 | -25,000 | 0.07% | 138,486 |
| 2021-06-08 | 2021-06-04 | 0.560 | 263,769 | -25,000 | 0.08% | 147,711 |
| 2021-05-28 | 2021-05-26 | 0.480 | 288,769 | -5,000 | 0.08% | 138,609 |
| 2021-05-27 | 2021-05-25 | 0.520 | 293,769 | +75,000 | 0.08% | 152,760 |
| 2021-05-07 | 2021-05-05 | 0.460 | 218,769 | -15,000 | 0.06% | 100,634 |
| 2021-04-19 | 2021-04-15 | 0.480 | 233,769 | -50,000 | 0.07% | 112,209 |
| 2021-04-14 | 2021-04-12 | 0.440 | 283,769 | -100,000 | 0.08% | 124,858 |
| 2021-03-15 | 2021-03-11 | 0.340 | 383,769 | +4 | 0.11% | 130,481 |
| 2021-03-05 | 2021-03-03 | 0.360 | 383,765 | +1 | 0.11% | 138,155 |
| 2021-02-18 | 2021-02-16 | 0.320 | 383,764 | -50,000 | 0.11% | 122,804 |
| 2021-01-26 | 2021-01-22 | 0.240 | 433,764 | +50,000 | 0.12% | 104,103 |
| 2021-01-15 | 2021-01-13 | 0.240 | 383,764 | +80,000 | 0.11% | 92,103 |
| 2021-01-11 | 2021-01-07 | 0.340 | 303,764 | +50,000 | 0.09% | 103,280 |
| 2020-08-27 | 2020-08-25 | 0.280 | 253,764 | +50,000 | 0.07% | 71,054 |
| 2020-07-30 | 2020-07-28 | 0.220 | 203,764 | +17,526 | 0.06% | 44,828 |
| 2020-07-28 | 2020-07-24 | 0.280 | 186,238 | +50,000 | 0.05% | 52,147 |
| 2020-07-27 | 2020-07-23 | 0.300 | 136,238 | +5,030 | 0.04% | 40,871 |
| 2020-07-23 | 2020-07-21 | 0.340 | 131,208 | +20 | 0.04% | 44,611 |
| 2020-07-22 | 2020-07-20 | 0.340 | 131,188 | +30,000 | 0.04% | 44,604 |
| 2020-01-22 | 2020-01-20 | 0.680 | 101,188 | +24,000 | 0.03% | 68,808 |
| 2020-01-07 | 2020-01-03 | 1.000 | 77,188 | +30 | 0.02% | 77,188 |
| 2020-01-03 | 2019-12-31 | 1.200 | 77,158 | +100 | 0.03% | 92,590 |
| 2019-10-22 | 2019-10-18 | 1.220 | 77,058 | -10,000 | 0.03% | 94,011 |
| 2019-03-19 | 2019-03-15 | 1.200 | 87,058 | -50,000 | 0.03% | 104,470 |
| 2019-03-01 | 2019-02-27 | 1.200 | 137,058 | -5,000 | 0.05% | 164,470 |
| 2019-02-28 | 2019-02-26 | 1.040 | 142,058 | -145,000 | 0.05% | 147,740 |
| 2019-02-27 | 2019-02-25 | 1.100 | 287,058 | -864,200 | 0.11% | 315,764 |
| 2019-02-26 | 2019-02-22 | 1.020 | 1,151,258 | +271,000 | 0.44% | 1,174,283 |
| 2019-02-25 | 2019-02-21 | 0.920 | 880,258 | +728,200 | 0.34% | 809,837 |
| 2018-12-20 | 2018-12-18 | 0.660 | 152,058 | +10,000 | 0.06% | 100,358 |
| 2018-12-14 | 2018-12-12 | 0.660 | 142,058 | +5,000 | 0.06% | 93,758 |
| 2018-12-03 | 2018-11-29 | 0.640 | 137,058 | +50,000 | 0.06% | 87,717 |
| 2018-10-16 | 2018-10-12 | 0.680 | 87,058 | -1,000 | 0.03% | 59,199 |
| 2018-09-28 | 2018-09-26 | 0.800 | 88,058 | +10 | 0.04% | 70,446 |
| 2018-09-14 | 2018-09-12 | 0.780 | 88,048 | +10 | 0.04% | 68,677 |
| 2018-07-26 | 2018-07-24 | 0.720 | 88,038 | -20,000 | 0.04% | 63,387 |
| 2018-06-11 | 2018-06-07 | 0.940 | 108,038 | +20 | 0.04% | 101,556 |
| 2018-06-06 | 2018-06-04 | 0.900 | 108,018 | -15,000 | 0.04% | 97,216 |
| 2018-04-18 | 2018-04-16 | 0.940 | 123,018 | +15,000 | 0.05% | 115,637 |
| 2018-04-16 | 2018-04-12 | 1.080 | 108,018 | +20,000 | 0.04% | 116,659 |
| 2018-04-12 | 2018-04-10 | 1.560 | 88,018 | -140,000 | 0.04% | 137,308 |
| 2018-04-11 | 2018-04-09 | 1.720 | 228,018 | +10,000 | 0.09% | 392,191 |
| 2018-04-10 | 2018-04-06 | 1.700 | 218,018 | +75,000 | 0.09% | 370,631 |
| 2018-04-06 | 2018-04-03 | 1.520 | 143,018 | -5,000 | 0.06% | 217,387 |
| 2018-03-20 | 2018-03-16 | 1.240 | 148,018 | -500 | 0.06% | 183,542 |
| 2018-03-15 | 2018-03-13 | 1.180 | 148,518 | -10,000 | 0.06% | 175,251 |
| 2018-01-26 | 2018-01-24 | 1.220 | 158,518 | +10,000 | 0.06% | 193,392 |
| 2018-01-05 | 2018-01-03 | 1.240 | 148,518 | -10,000 | 0.06% | 184,162 |
| 2017-11-15 | 2017-11-13 | 1.040 | 158,518 | -70,000 | 0.08% | 164,859 |
| 2017-11-07 | 2017-11-03 | 1.060 | 228,518 | +50,000 | 0.11% | 242,229 |
| 2017-10-27 | 2017-10-25 | 1.040 | 178,518 | +10,000 | 0.09% | 185,659 |
| 2017-07-05 | 2017-07-03 | 1.420 | 168,518 | -5,000 | 0.09% | 239,296 |
| 2017-06-01 | 2017-05-29 | 1.460 | 173,518 | -15,000 | 0.09% | 253,336 |
| 2017-05-12 | 2017-05-10 | 1.540 | 188,518 | -20,000 | 0.10% | 290,318 |
| 2017-04-21 | 2017-04-19 | 1.320 | 208,518 | -2,400 | 0.11% | 275,244 |
| 2017-03-28 | 2017-03-24 | 1.340 | 210,918 | +2,400 | 0.11% | 282,630 |
| 2017-03-27 | 2017-03-23 | 1.340 | 208,518 | +6,000 | 0.11% | 279,414 |
| 2017-02-23 | 2017-02-21 | 1.540 | 202,518 | -6,000 | 0.11% | 311,878 |
| 2017-02-21 | 2017-02-17 | 1.600 | 208,518 | -9,400 | 0.12% | 333,629 |
| 2017-02-17 | 2017-02-15 | 1.580 | 217,918 | +9,400 | 0.13% | 344,310 |
| 2017-02-14 | 2017-02-10 | 1.580 | 208,518 | +20,000 | 0.12% | 329,458 |
| 2017-02-07 | 2017-02-03 | 1.680 | 188,518 | +6,000 | 0.11% | 316,710 |
| 2016-12-12 | 2016-12-08 | 1.840 | 182,518 | +20,000 | 0.12% | 335,833 |
| 2016-12-09 | 2016-12-07 | 1.820 | 162,518 | +20,000 | 0.11% | 295,783 |
| 2016-12-06 | 2016-12-02 | 1.860 | 142,518 | -5,000 | 0.09% | 265,083 |
| 2016-12-01 | 2016-11-29 | 1.900 | 147,518 | +5,000 | 0.10% | 280,284 |
| 2016-11-25 | 2016-11-23 | 1.820 | 142,518 | -25,000 | 0.10% | 259,383 |
| 2016-11-24 | 2016-11-22 | 1.860 | 167,518 | +25,000 | 0.11% | 311,583 |
| 2016-11-21 | 2016-11-17 | 1.940 | 142,518 | -5,000 | 0.10% | 276,485 |
| 2016-11-16 | 2016-11-14 | 2.000 | 147,518 | +10,000 | 0.11% | 295,036 |
| 2016-11-15 | 2016-11-11 | 2.060 | 137,518 | +17,400 | 0.10% | 283,287 |
| 2016-11-14 | 2016-11-10 | 2.140 | 120,118 | -45,000 | 0.09% | 257,053 |
| 2016-11-11 | 2016-11-09 | 2.100 | 165,118 | +35,000 | 0.12% | 346,748 |
| 2016-11-10 | 2016-11-08 | 2.040 | 130,118 | +10,000 | 0.10% | 265,441 |
| 2016-11-03 | 2016-11-01 | 2.120 | 120,118 | +10,000 | 0.09% | 254,650 |
| 2016-11-01 | 2016-10-28 | 2.220 | 110,118 | +5,000 | 0.08% | 244,462 |
| 2016-10-31 | 2016-10-27 | 2.260 | 105,118 | -15,000 | 0.08% | 237,567 |
| 2016-10-28 | 2016-10-26 | 2.100 | 120,118 | +15,000 | 0.09% | 252,248 |
| 2016-10-25 | 2016-10-20 | 2.240 | 105,118 | -11,000 | 0.08% | 235,464 |
| 2016-10-24 | 2016-10-19 | 2.380 | 116,118 | -35,000 | 0.09% | 276,361 |
| 2016-10-11 | 2016-10-06 | 1.900 | 151,118 | -15,000 | 0.12% | 287,124 |
| 2016-10-05 | 2016-10-03 | 1.800 | 166,118 | +15,000 | 0.13% | 299,012 |
| 2016-09-26 | 2016-09-22 | 1.820 | 151,118 | +15,000 | 0.12% | 275,035 |
| 2016-09-23 | 2016-09-21 | 1.820 | 136,118 | +25,000 | 0.11% | 247,735 |
| 2016-09-15 | 2016-09-13 | 1.920 | 111,118 | +6,000 | 0.09% | 213,347 |
| 2016-09-12 | 2016-09-08 | 2.000 | 105,118 | -200 | 0.08% | 210,236 |
| 2016-08-17 | 2016-08-15 | 2.080 | 105,318 | +10,000 | 0.09% | 219,061 |
| 2016-08-16 | 2016-08-12 | 2.080 | 95,318 | -8,000 | 0.08% | 198,261 |
| 2016-08-12 | 2016-08-10 | 2.060 | 103,318 | -5,000 | 0.09% | 212,835 |
| 2016-07-29 | 2016-07-27 | 2.320 | 108,318 | +5,000 | 0.09% | 251,298 |
| 2016-07-27 | 2016-07-25 | 2.400 | 103,318 | +5,000 | 0.09% | 247,963 |
| 2016-07-25 | 2016-07-21 | 2.440 | 98,318 | -1,000 | 0.08% | 239,896 |
| 2016-07-20 | 2016-07-18 | 2.440 | 99,318 | +800 | 0.08% | 242,336 |
| 2016-07-19 | 2016-07-15 | 2.360 | 98,518 | +200 | 0.08% | 232,502 |
| 2016-07-13 | 2016-07-11 | 2.440 | 98,318 | +8,000 | 0.08% | 239,896 |
| 2016-07-07 | 2016-07-05 | 2.720 | 90,318 | +5,000 | 0.08% | 245,665 |
| 2016-06-29 | 2016-06-27 | 2.540 | 85,318 | -6,200 | 0.07% | 216,708 |
| 2016-06-28 | 2016-06-24 | 2.320 | 91,518 | +6,200 | 0.08% | 212,322 |
| 2016-06-22 | 2016-06-20 | 2.360 | 85,318 | -40,000 | 0.07% | 201,350 |
| 2016-06-17 | 2016-06-15 | 2.080 | 125,318 | +10,000 | 0.11% | 260,661 |
| 2016-06-10 | 2016-06-07 | 2.220 | 115,318 | +5,000 | 0.10% | 256,006 |
| 2016-06-06 | 2016-06-02 | 2.160 | 110,318 | +25,000 | 0.10% | 238,287 |
| 2016-05-24 | 2016-05-20 | 2.360 | 85,318 | -15,000 | 0.08% | 201,350 |
| 2016-05-23 | 2016-05-19 | 2.400 | 100,318 | -75,000 | 0.09% | 240,763 |
| 2016-05-20 | 2016-05-18 | 2.400 | 175,318 | +90,000 | 0.16% | 420,763 |
| 2016-05-19 | 2016-05-17 | 2.480 | 85,318 | -33,000 | 0.08% | 211,589 |
| 2016-05-18 | 2016-05-16 | 1.980 | 118,318 | +6,000 | 0.11% | 234,270 |
| 2016-05-17 | 2016-05-13 | 1.760 | 112,318 | +6,000 | 0.10% | 197,680 |
| 2016-05-06 | 2016-05-04 | 2.180 | 106,318 | -150,000 | 0.10% | 231,773 |
| 2016-04-20 | 2016-04-18 | 1.880 | 256,318 | +150,000 | 0.23% | 481,878 |
| 2016-04-15 | 2016-04-13 | 1.660 | 106,318 | -6,000 | 0.10% | 176,488 |
| 2016-04-07 | 2016-04-05 | 1.580 | 112,318 | +6,000 | 0.10% | 177,462 |
| 2016-03-22 | 2016-03-18 | 1.680 | 106,318 | +10,000 | 0.10% | 178,614 |
| 2016-02-22 | 2016-02-18 | 2.800 | 96,318 | -5,000 | 0.13% | 269,690 |
| 2016-02-18 | 2016-02-16 | 3.020 | 101,318 | -2,800 | 0.14% | 305,980 |
| 2016-02-11 | 2016-02-04 | 3.100 | 104,118 | +5,000 | 0.14% | 322,766 |
| 2016-02-02 | 2016-01-29 | 2.940 | 99,118 | +13,800 | 0.13% | 291,407 |
| 2016-01-28 | 2016-01-26 | 2.960 | 85,318 | -13,800 | 0.12% | 252,541 |
| 2016-01-11 | 2016-01-07 | 2.420 | 99,118 | -10,000 | 0.13% | 239,866 |
| 2016-01-06 | 2016-01-04 | 2.760 | 109,118 | -10,000 | 0.15% | 301,166 |
| 2016-01-05 | 2015-12-31 | 2.900 | 119,118 | +10,000 | 0.16% | 345,442 |
| 2015-12-07 | 2015-12-03 | 2.840 | 109,118 | +6,000 | 0.15% | 309,895 |
| 2015-11-09 | 2015-11-05 | 4.200 | 103,118 | +3,800 | 0.16% | 433,096 |
| 2015-11-06 | 2015-11-04 | 4.240 | 99,318 | +10,000 | 0.16% | 421,108 |
| 2015-11-02 | 2015-10-29 | 4.360 | 89,318 | -400 | 0.14% | 389,426 |
| 2015-10-30 | 2015-10-28 | 4.480 | 89,718 | +400 | 0.14% | 401,937 |
| 2015-10-20 | 2015-10-16 | 4.260 | 89,318 | +4,000 | 0.14% | 380,495 |
| 2015-08-14 | 2015-08-12 | 6.300 | 85,318 | -7,600 | 0.15% | 537,503 |
| 2015-08-13 | 2015-08-11 | 6.500 | 92,918 | +7,600 | 0.16% | 603,967 |
| 2015-07-22 | 2015-07-20 | 6.400 | 85,318 | -5,000 | 0.15% | 546,035 |
| 2015-07-21 | 2015-07-17 | 6.800 | 90,318 | +5,000 | 0.16% | 614,162 |
| 2015-07-14 | 2015-07-10 | 7.100 | 85,318 | -1,200 | 0.16% | 605,758 |
| 2015-06-11 | 2015-06-09 | 10.400 | 86,518 | +2,600 | 0.17% | 899,787 |
| 2015-06-08 | 2015-06-04 | 11.800 | 83,918 | -70,000 | 0.17% | 990,232 |
| 2015-06-05 | 2015-06-03 | 11.800 | 153,918 | +66,000 | 0.31% | 1,816,232 |
| 2015-06-04 | 2015-06-02 | 10.600 | 87,918 | +19,000 | 0.18% | 931,931 |
| 2015-05-28 | 2015-05-26 | 9.500 | 68,918 | +20,000 | 0.14% | 654,721 |
| 2015-05-27 | 2015-05-22 | 9.300 | 48,918 | +2,000 | 0.10% | 454,937 |
| 2015-05-18 | 2015-05-14 | 9.800 | 46,918 | -4,400 | 0.10% | 459,796 |
| 2015-05-15 | 2015-05-13 | 9.400 | 51,318 | +400 | 0.11% | 482,389 |
| 2015-05-07 | 2015-05-05 | 10.600 | 50,918 | -9,000 | 0.11% | 539,731 |
| 2015-05-04 | 2015-04-29 | 10.800 | 59,918 | -400 | 0.13% | 647,114 |
| 2015-04-29 | 2015-04-27 | 9.500 | 60,318 | +5,000 | 0.13% | 573,021 |
| 2015-04-28 | 2015-04-24 | 8.800 | 55,318 | -3,200 | 0.12% | 486,798 |
| 2015-04-27 | 2015-04-23 | 9.100 | 58,518 | +7,400 | 0.13% | 532,514 |
| 2015-04-16 | 2015-04-14 | 8.000 | 51,118 | +8,500 | 0.11% | 408,944 |
| 2015-04-15 | 2015-04-13 | 8.100 | 42,618 | -400 | 0.09% | 345,206 |
| 2015-04-14 | 2015-04-10 | 7.400 | 43,018 | -5,800 | 0.09% | 318,333 |
| 2015-03-30 | 2015-03-26 | 6.300 | 48,818 | -5,000 | 0.11% | 307,553 |
| 2015-03-27 | 2015-03-25 | 6.200 | 53,818 | +400 | 0.12% | 333,672 |
| 2015-03-23 | 2015-03-19 | 7.000 | 53,418 | -1,200 | 0.12% | 373,926 |
| 2015-03-16 | 2015-03-12 | 6.100 | 54,618 | +2,000 | 0.12% | 333,170 |
| 2015-03-05 | 2015-03-03 | 6.400 | 52,618 | -5,000 | 0.12% | 336,755 |
| 2015-03-04 | 2015-03-02 | 6.200 | 57,618 | -15,400 | 0.13% | 357,232 |
| 2015-03-03 | 2015-02-27 | 6.500 | 73,018 | +4,600 | 0.16% | 474,617 |
| 2015-03-02 | 2015-02-26 | 6.900 | 68,418 | -5,000 | 0.15% | 472,084 |
| 2015-02-27 | 2015-02-25 | 7.300 | 73,418 | -8,600 | 0.16% | 535,951 |
| 2015-02-26 | 2015-02-24 | 7.500 | 82,018 | -20,000 | 0.18% | 615,135 |
| 2015-02-25 | 2015-02-23 | 7.700 | 102,018 | -21,600 | 0.23% | 785,539 |
| 2015-02-17 | 2015-02-13 | 6.300 | 123,618 | -1,200 | 0.28% | 778,793 |
| 2015-02-16 | 2015-02-12 | 6.200 | 124,818 | +98,000 | 0.28% | 773,872 |
| 2015-02-12 | 2015-02-10 | 6.000 | 26,818 | +1,400 | 0.06% | 160,908 |
| 2015-02-06 | 2015-02-04 | 7.400 | 25,418 | -5,000 | 0.06% | 188,093 |
| 2015-02-04 | 2015-02-02 | 7.700 | 30,418 | -4,000 | 0.07% | 234,219 |
| 2015-01-28 | 2015-01-26 | 8.500 | 34,418 | +200 | 0.08% | 292,553 |
| 2015-01-22 | 2015-01-20 | 8.800 | 34,218 | -5,000 | 0.08% | 301,118 |
| 2015-01-02 | 2014-12-29 | 9.000 | 39,218 | -2,500 | 0.09% | 352,962 |
| 2014-12-29 | 2014-12-22 | 9.100 | 41,718 | -5,000 | 0.09% | 379,634 |
| 2014-12-19 | 2014-12-17 | 9.900 | 46,718 | -75,000 | 0.11% | 462,508 |
| 2014-12-16 | 2014-12-12 | 10.200 | 121,718 | -10,000 | 0.28% | 1,241,524 |
| 2014-12-12 | 2014-12-10 | 9.800 | 131,718 | -25,000 | 0.30% | 1,290,836 |
| 2014-12-11 | 2014-12-09 | 9.900 | 156,718 | -5,000 | 0.36% | 1,551,508 |
| 2014-12-02 | 2014-11-28 | 11.400 | 161,718 | -6,400 | 0.37% | 1,843,585 |
| 2014-12-01 | 2014-11-27 | 10.800 | 168,118 | +400 | 0.38% | 1,815,674 |
| 2014-11-26 | 2014-11-24 | 11.200 | 167,718 | +500 | 0.38% | 1,878,442 |
| 2014-11-25 | 2014-11-21 | 11.000 | 167,218 | +1,000 | 0.38% | 1,839,398 |
| 2014-11-24 | 2014-11-20 | 10.600 | 166,218 | -10,000 | 0.38% | 1,761,911 |
| 2014-11-21 | 2014-11-19 | 11.000 | 176,218 | -10,000 | 0.40% | 1,938,398 |
| 2014-11-20 | 2014-11-18 | 10.600 | 186,218 | +13,000 | 0.42% | 1,973,911 |
| 2014-11-19 | 2014-11-17 | 11.200 | 173,218 | -15,000 | 0.39% | 1,940,042 |
| 2014-11-18 | 2014-11-14 | 11.000 | 188,218 | +10,000 | 0.43% | 2,070,398 |
| 2014-11-17 | 2014-11-13 | 11.400 | 178,218 | +10,000 | 0.41% | 2,031,685 |
| 2014-11-14 | 2014-11-12 | 11.600 | 168,218 | +25,000 | 0.38% | 1,951,329 |
| 2014-11-11 | 2014-11-07 | 11.600 | 143,218 | +2,400 | 0.33% | 1,661,329 |
| 2014-11-10 | 2014-11-06 | 12.000 | 140,818 | -10,000 | 0.32% | 1,689,816 |
| 2014-11-04 | 2014-10-31 | 11.200 | 150,818 | -25,000 | 0.36% | 1,689,162 |
| 2014-11-03 | 2014-10-30 | 10.800 | 175,818 | +30,000 | 0.42% | 1,898,834 |
| 2014-10-31 | 2014-10-29 | 11.400 | 145,818 | +18,200 | 0.35% | 1,662,325 |
| 2014-10-30 | 2014-10-28 | 12.200 | 127,618 | +37,200 | 0.30% | 1,556,940 |
| 2014-10-29 | 2014-10-27 | 12.600 | 90,418 | +5,000 | 0.21% | 1,139,267 |
| 2014-10-28 | 2014-10-24 | 12.600 | 85,418 | +35,000 | 0.20% | 1,076,267 |
| 2014-10-24 | 2014-10-22 | 10.200 | 50,418 | -403,763 | 0.12% | 514,264 |
| 2014-10-10 | 2014-10-08 | 12.200 | 454,181 | +408,763 | 1.08% | 5,541,008 |
| 2014-10-09 | 2014-10-07 | 12.000 | 45,418 | -10,000 | 0.11% | 545,016 |
| 2014-10-08 | 2014-10-06 | 11.600 | 55,418 | +2,500 | 0.13% | 642,849 |
| 2014-10-06 | 2014-09-30 | 11.600 | 52,918 | +2,500 | 0.13% | 613,849 |
| 2014-10-03 | 2014-09-29 | 11.400 | 50,418 | +50 | 0.12% | 574,765 |
| 2014-09-29 | 2014-09-25 | 12.400 | 50,368 | +4,000 | 0.12% | 624,563 |
| 2014-09-12 | 2014-09-10 | 12.600 | 46,368 | +10 | 0.11% | 584,237 |
| 2014-08-26 | 2014-08-22 | 14.200 | 46,358 | +10,000 | 0.11% | 658,284 |
| 2014-08-21 | 2014-08-19 | 14.200 | 36,358 | +14,000 | 0.09% | 516,284 |
| 2014-08-20 | 2014-08-18 | 14.600 | 22,358 | +5,000 | 0.05% | 326,427 |
| 2014-08-19 | 2014-08-15 | 14.400 | 17,358 | +6,200 | 0.04% | 249,955 |
| 2014-07-28 | 2014-07-24 | 16.000 | 11,158 | -1,000 | 0.03% | 178,528 |
| 2014-07-25 | 2014-07-23 | 16.200 | 12,158 | +1,000 | 0.03% | 196,960 |
| 2014-07-23 | 2014-07-21 | 15.000 | 11,158 | -50,000 | 0.03% | 167,370 |
| 2014-07-18 | 2014-07-16 | 15.400 | 61,158 | +49,000 | 0.14% | 941,833 |
| 2014-07-07 | 2014-07-03 | 16.000 | 12,158 | -2,500 | 0.03% | 194,528 |
| 2014-07-02 | 2014-06-27 | 15.400 | 14,658 | +2,500 | 0.03% | 225,733 |
| 2014-06-20 | 2014-06-18 | 13.400 | 12,158 | -7,500 | 0.03% | 162,917 |
| 2014-06-10 | 2014-06-06 | 12.800 | 19,658 | -2,000 | 0.05% | 251,622 |
| 2014-06-09 | 2014-06-05 | 13.200 | 21,658 | -2,000 | 0.05% | 285,886 |
| 2014-06-05 | 2014-06-03 | 13.800 | 23,658 | +9,500 | 0.06% | 326,480 |
| 2014-05-21 | 2014-05-19 | 14.200 | 14,158 | -1,500 | 0.03% | 201,044 |
| 2014-05-19 | 2014-05-15 | 14.800 | 15,658 | +1,500 | 0.04% | 231,738 |
| 2014-05-16 | 2014-05-14 | 15.000 | 14,158 | +1,000 | 0.03% | 212,370 |
| 2014-05-14 | 2014-05-12 | 15.000 | 13,158 | -1,000 | 0.03% | 197,370 |
| 2014-05-12 | 2014-05-08 | 14.400 | 14,158 | -5,000 | 0.03% | 203,875 |
| 2014-05-08 | 2014-05-05 | 14.600 | 19,158 | -960 | 0.05% | 279,707 |
| 2014-04-30 | 2014-04-28 | 15.800 | 20,118 | -1,500 | 0.05% | 317,864 |
| 2014-04-29 | 2014-04-25 | 16.000 | 21,618 | +6,000 | 0.05% | 345,888 |
| 2014-04-28 | 2014-04-24 | 16.400 | 15,618 | +2,000 | 0.04% | 256,135 |
| 2014-04-25 | 2014-04-23 | 15.600 | 13,618 | -4,000 | 0.03% | 212,441 |
| 2014-04-24 | 2014-04-22 | 15.400 | 17,618 | +5,000 | 0.04% | 271,317 |
| 2014-04-17 | 2014-04-15 | 16.200 | 12,618 | -2,000 | 0.03% | 204,412 |
| 2014-04-16 | 2014-04-14 | 17.400 | 14,618 | +2,000 | 0.04% | 254,353 |
| 2014-04-14 | 2014-04-10 | 17.600 | 12,618 | -2,040 | 0.03% | 222,077 |
| 2014-04-11 | 2014-04-09 | 17.000 | 14,658 | +2,500 | 0.04% | 249,186 |
| 2014-04-10 | 2014-04-08 | 18.000 | 12,158 | +1,000 | 0.03% | 218,844 |
| 2014-04-09 | 2014-04-07 | 19.800 | 11,158 | -17,500 | 0.03% | 220,928 |
| 2014-04-08 | 2014-04-04 | 17.400 | 28,658 | -1,000 | 0.07% | 498,649 |
| 2014-04-07 | 2014-04-03 | 16.600 | 29,658 | -1,000 | 0.07% | 492,323 |
| 2014-04-03 | 2014-04-01 | 14.200 | 30,658 | +500 | 0.08% | 435,344 |
| 2014-03-31 | 2014-03-27 | 11.400 | 30,158 | -2,000 | 0.07% | 343,801 |
| 2014-03-28 | 2014-03-26 | 11.600 | 32,158 | +2,000 | 0.08% | 373,033 |
| 2014-03-06 | 2014-03-04 | 12.600 | 30,158 | -4,000 | 0.07% | 379,991 |
| 2014-03-05 | 2014-03-03 | 12.600 | 34,158 | +1,500 | 0.08% | 430,391 |
| 2014-03-04 | 2014-02-28 | 12.600 | 32,658 | +2,500 | 0.08% | 411,491 |
| 2014-03-03 | 2014-02-27 | 11.400 | 30,158 | -6,000 | 0.07% | 343,801 |
| 2014-02-28 | 2014-02-26 | 11.400 | 36,158 | -10,000 | 0.09% | 412,201 |
| 2014-02-27 | 2014-02-25 | 11.400 | 46,158 | +16,000 | 0.11% | 526,201 |
| 2014-02-19 | 2014-02-17 | 11.000 | 30,158 | -10,000 | 0.07% | 331,738 |
| 2014-02-14 | 2014-02-12 | 11.600 | 40,158 | +9,000 | 0.10% | 465,833 |
| 2014-01-16 | 2014-01-14 | 11.800 | 31,158 | -1,000 | 0.08% | 367,664 |
| 2013-12-30 | 2013-12-24 | 11.600 | 32,158 | -4,000 | 0.08% | 373,033 |
| 2013-12-09 | 2013-12-05 | 13.200 | 36,158 | -2,000 | 0.09% | 477,286 |
| 2013-11-26 | 2013-11-22 | 13.200 | 38,158 | +2,000 | 0.09% | 503,686 |
| 2013-11-13 | 2013-11-11 | 13.200 | 36,158 | -2,000 | 0.09% | 477,286 |
| 2013-11-11 | 2013-11-07 | 13.400 | 38,158 | +1,000 | 0.09% | 511,317 |
| 2013-11-08 | 2013-11-06 | 13.400 | 37,158 | +2,000 | 0.09% | 497,917 |
| 2013-10-31 | 2013-10-29 | 13.600 | 35,158 | -3,500 | 0.09% | 478,149 |
| 2013-10-30 | 2013-10-28 | 14.000 | 38,658 | +2,500 | 0.09% | 541,212 |
| 2013-10-23 | 2013-10-21 | 13.200 | 36,158 | -500 | 0.09% | 477,286 |
| 2013-10-18 | 2013-10-16 | 13.200 | 36,658 | -2,000 | 0.09% | 483,886 |
| 2013-10-16 | 2013-10-11 | 13.400 | 38,658 | +2,000 | 0.09% | 518,017 |
| 2013-09-13 | 2013-09-11 | 13.400 | 36,658 | -1,500 | 0.09% | 491,217 |
| 2013-09-09 | 2013-09-05 | 13.600 | 38,158 | +1,500 | 0.09% | 518,949 |
| 2013-08-26 | 2013-08-22 | 13.600 | 36,658 | -2,000 | 0.09% | 498,549 |
| 2013-08-19 | 2013-08-15 | 14.000 | 38,658 | +1,000 | 0.09% | 541,212 |
| 2013-08-12 | 2013-08-08 | 14.000 | 37,658 | +2,000 | 0.09% | 527,212 |
| 2013-07-31 | 2013-07-29 | 14.600 | 35,658 | -6,400 | 0.09% | 520,607 |
| 2013-07-30 | 2013-07-26 | 14.800 | 42,058 | +1,400 | 0.11% | 622,458 |
| 2013-07-26 | 2013-07-24 | 14.000 | 40,658 | -1,500 | 0.10% | 569,212 |
| 2013-07-25 | 2013-07-23 | 13.800 | 42,158 | +1,500 | 0.11% | 581,780 |
| 2013-07-24 | 2013-07-22 | 14.000 | 40,658 | -9,000 | 0.10% | 569,212 |
| 2013-07-23 | 2013-07-19 | 14.200 | 49,658 | +14,000 | 0.12% | 705,144 |
| 2013-07-11 | 2013-07-09 | 13.400 | 35,658 | -2,000 | 0.09% | 477,817 |
| 2013-07-05 | 2013-07-03 | 13.400 | 37,658 | +2,500 | 0.09% | 504,617 |
| 2013-06-19 | 2013-06-17 | 14.600 | 35,158 | -30,000 | 0.09% | 513,307 |
| 2013-06-17 | 2013-06-13 | 14.800 | 65,158 | -46,800 | 0.16% | 964,338 |
| 2013-06-14 | 2013-06-11 | 15.400 | 111,958 | -8,200 | 0.28% | 1,724,153 |
| 2013-06-13 | 2013-06-10 | 15.800 | 120,158 | +55,000 | 0.30% | 1,898,496 |
| 2013-06-10 | 2013-06-06 | 15.400 | 65,158 | +30,000 | 0.16% | 1,003,433 |
| 2013-05-29 | 2013-05-27 | 14.000 | 35,158 | -2,000 | 0.09% | 492,212 |
| 2013-05-28 | 2013-05-24 | 14.200 | 37,158 | +2,000 | 0.09% | 527,644 |
| 2013-05-22 | 2013-05-20 | 15.000 | 35,158 | -2,000 | 0.09% | 527,370 |
| 2013-05-21 | 2013-05-16 | 15.000 | 37,158 | +2,000 | 0.09% | 557,370 |
| 2013-05-14 | 2013-05-10 | 15.800 | 35,158 | -3,000 | 0.09% | 555,496 |
| 2013-05-10 | 2013-05-08 | 14.800 | 38,158 | +500 | 0.10% | 564,738 |
| 2013-05-06 | 2013-05-02 | 12.800 | 37,658 | +2,500 | 0.09% | 482,022 |
| 2013-04-19 | 2013-04-17 | 13.800 | 35,158 | -9,300 | 0.09% | 485,180 |
| 2013-04-18 | 2013-04-16 | 14.000 | 44,458 | -2,500 | 0.11% | 622,412 |
| 2013-04-17 | 2013-04-15 | 13.800 | 46,958 | -1,500 | 0.12% | 648,020 |
| 2013-04-16 | 2013-04-12 | 14.200 | 48,458 | -200 | 0.12% | 688,104 |
| 2013-04-15 | 2013-04-11 | 14.400 | 48,658 | +16,000 | 0.12% | 700,675 |
| 2013-04-10 | 2013-04-08 | 13.400 | 32,658 | +2,521 | 0.08% | 437,617 |
| 2013-04-09 | 2013-04-05 | 14.000 | 30,137 | +2,500 | 0.08% | 421,918 |
| 2013-03-27 | 2013-03-25 | 16.000 | 27,637 | -7,500 | 0.07% | 442,192 |
| 2013-03-26 | 2013-03-22 | 16.400 | 35,137 | +7,000 | 0.09% | 576,247 |
| 2013-03-21 | 2013-03-19 | 15.000 | 28,137 | +2,500 | 0.07% | 422,055 |
| 2013-03-14 | 2013-03-12 | 15.800 | 25,637 | +500 | 0.06% | 405,065 |
| 2013-03-12 | 2013-03-08 | 16.000 | 25,137 | -1,000 | 0.06% | 402,192 |
| 2013-03-08 | 2013-03-06 | 15.600 | 26,137 | +1,000 | 0.07% | 407,737 |
| 2013-03-07 | 2013-03-05 | 16.200 | 25,137 | +200 | 0.06% | 407,219 |
| 2013-03-06 | 2013-03-04 | 16.400 | 24,937 | -1,500 | 0.06% | 408,967 |
| 2013-02-27 | 2013-02-25 | 17.400 | 26,437 | +1,500 | 0.07% | 460,004 |
| 2013-02-26 | 2013-02-22 | 17.600 | 24,937 | +1,000 | 0.06% | 438,891 |
| 2013-02-25 | 2013-02-21 | 17.600 | 23,937 | +2,500 | 0.06% | 421,291 |
| 2013-02-21 | 2013-02-19 | 18.200 | 21,437 | +1,500 | 0.06% | 390,153 |
| 2013-02-20 | 2013-02-18 | 18.600 | 19,937 | -1,500 | 0.05% | 370,828 |
| 2013-02-19 | 2013-02-15 | 18.000 | 21,437 | +1,500 | 0.06% | 385,866 |
| 2013-02-08 | 2013-02-06 | 19.400 | 19,937 | +600 | 0.06% | 386,778 |
| 2013-02-07 | 2013-02-05 | 19.200 | 19,337 | +1,000 | 0.06% | 371,270 |
| 2013-02-06 | 2013-02-04 | 20.200 | 18,337 | -1,000 | 0.06% | 370,407 |
| 2013-01-31 | 2013-01-29 | 21.000 | 19,337 | +3,000 | 0.07% | 406,077 |
| 2013-01-30 | 2013-01-28 | 22.200 | 16,337 | +1,000 | 0.06% | 362,681 |
| 2013-01-28 | 2013-01-24 | 21.000 | 15,337 | +500 | 0.06% | 322,077 |
| 2013-01-25 | 2013-01-23 | 21.000 | 14,837 | +1,500 | 0.06% | 311,577 |
| 2013-01-17 | 2013-01-15 | 24.000 | 13,337 | +1,500 | 0.06% | 320,088 |
| 2013-01-16 | 2013-01-14 | 24.000 | 11,837 | +4,500 | 0.05% | 284,088 |
| 2013-01-14 | 2013-01-10 | 26.200 | 7,337 | -1,500 | 0.03% | 192,229 |
| 2013-01-11 | 2013-01-09 | 26.600 | 8,837 | -2,000 | 0.04% | 235,064 |
| 2013-01-10 | 2013-01-08 | 25.600 | 10,837 | +2,000 | 0.05% | 277,427 |
| 2013-01-07 | 2013-01-03 | 23.600 | 8,837 | -1,000 | 0.05% | 208,553 |
| 2013-01-04 | 2013-01-02 | 23.800 | 9,837 | +1,000 | 0.05% | 234,121 |
| 2013-01-03 | 2012-12-31 | 22.600 | 8,837 | -40 | 0.05% | 199,716 |
| 2013-01-02 | 2012-12-27 | 23.600 | 8,877 | +1,000 | 0.05% | 209,497 |
| 2012-12-28 | 2012-12-24 | 24.200 | 7,877 | +540 | 0.04% | 190,623 |
| 2012-12-27 | 2012-12-20 | 23.400 | 7,337 | -1,000 | 0.04% | 171,686 |
| 2012-12-21 | 2012-12-19 | 23.200 | 8,337 | +2,000 | 0.05% | 193,418 |
| 2012-12-19 | 2012-12-17 | 25.200 | 6,337 | -1,100 | 0.04% | 159,692 |
| 2012-12-18 | 2012-12-14 | 25.000 | 7,437 | +4,600 | 0.04% | 185,925 |
| 2012-12-17 | 2012-12-13 | 24.400 | 2,837 | -3,500 | 0.02% | 69,223 |
| 2012-12-14 | 2012-12-12 | 20.800 | 6,337 | +4,000 | 0.04% | 131,810 |
| 2012-12-11 | 2012-12-07 | 16.800 | 2,337 | -5,000 | 0.01% | 39,262 |
| 2012-11-29 | 2012-11-27 | 17.400 | 7,337 | +5,000 | 0.04% | 127,664 |
| 2012-11-22 | 2012-11-20 | 17.800 | 2,337 | +1,000 | 0.01% | 41,599 |
| 2012-11-20 | 2012-11-16 | 18.200 | 1,337 | -940 | 0.01% | 24,333 |
| 2012-11-07 | 2012-11-05 | 19.600 | 2,277 | +500 | 0.01% | 44,629 |
| 2012-11-01 | 2012-10-30 | 18.000 | 1,777 | +500 | 0.01% | 31,986 |
| 2012-10-31 | 2012-10-29 | 18.600 | 1,277 | +500 | 0.01% | 23,752 |
| 2012-10-30 | 2012-10-26 | 18.600 | 777 | -3,000 | 0.00% | 14,452 |
| 2012-10-29 | 2012-10-25 | 20.200 | 3,777 | +1,500 | 0.02% | 76,295 |
| 2012-10-24 | 2012-10-19 | 17.200 | 2,277 | +500 | 0.01% | 39,164 |
| 2012-10-16 | 2012-10-12 | 16.000 | 1,777 | -1,000 | 0.01% | 28,432 |
| 2012-10-04 | 2012-09-28 | 16.800 | 2,777 | -500 | 0.02% | 46,654 |
| 2012-09-19 | 2012-09-17 | 17.600 | 3,277 | -1,500 | 0.02% | 57,675 |
| 2012-08-31 | 2012-08-29 | 17.000 | 4,777 | -1,000 | 0.03% | 81,209 |
| 2012-08-30 | 2012-08-28 | 17.800 | 5,777 | +1,000 | 0.04% | 102,831 |
| 2012-08-28 | 2012-08-24 | 17.600 | 4,777 | -2,000 | 0.03% | 84,075 |
| 2012-08-27 | 2012-08-23 | 18.600 | 6,777 | +1,000 | 0.04% | 126,052 |
| 2012-08-24 | 2012-08-22 | 18.400 | 5,777 | +1,000 | 0.04% | 106,297 |
| 2012-08-23 | 2012-08-21 | 19.400 | 4,777 | -7,500 | 0.03% | 92,674 |
| 2012-08-22 | 2012-08-20 | 20.200 | 12,277 | +7,500 | 0.08% | 247,995 |
| 2012-08-21 | 2012-08-17 | 20.000 | 4,777 | -4,000 | 0.03% | 95,540 |
| 2012-08-20 | 2012-08-16 | 20.200 | 8,777 | +6,500 | 0.06% | 177,295 |
| 2012-08-13 | 2012-08-09 | 19.400 | 2,277 | -1,000 | 0.02% | 44,174 |
| 2012-08-10 | 2012-08-08 | 19.200 | 3,277 | +1,000 | 0.02% | 62,918 |
| 2012-08-07 | 2012-08-03 | 19.200 | 2,277 | +1,000 | 0.02% | 43,718 |
| 2012-08-01 | 2012-07-30 | 20.400 | 1,277 | -400 | 0.01% | 26,051 |
| 2012-07-31 | 2012-07-27 | 21.400 | 1,677 | +400 | 0.01% | 35,888 |
| 2012-06-29 | 2012-06-27 | 26.600 | 1,277 | -9,500 | 0.01% | 33,968 |
| 2012-06-28 | 2012-06-26 | 25.000 | 10,777 | +10,000 | 0.09% | 269,425 |
| 2012-04-17 | 2012-04-13 | 32.200 | 777 | -460 | 0.01% | 25,019 |
| 2012-04-03 | 2012-03-30 | 39.600 | 1,237 | +460 | 0.02% | 48,985 |
| 2012-04-02 | 2012-03-29 | 36.200 | 777 | -1,160 | 0.01% | 28,127 |
| 2012-03-27 | 2012-03-23 | 38.600 | 1,937 | -1,160 | 0.03% | 74,768 |
| 2012-03-26 | 2012-03-22 | 42.400 | 3,097 | +760 | 0.05% | 131,313 |
| 2012-03-22 | 2012-03-20 | 48.200 | 2,337 | +200 | 0.04% | 112,643 |
| 2012-03-19 | 2012-03-15 | 53.000 | 2,137 | -15,000 | 0.04% | 113,261 |
| 2012-03-15 | 2012-03-13 | 61.000 | 17,137 | +200 | 0.36% | 1,045,357 |
| 2012-03-09 | 2012-03-07 | 72.000 | 16,937 | -2,640 | 0.40% | 1,219,464 |
| 2012-03-08 | 2012-03-06 | 76.000 | 19,577 | -360 | 0.46% | 1,487,852 |
| 2012-03-07 | 2012-03-05 | 81.000 | 19,937 | +18,200 | 0.47% | 1,614,897 |
| 2012-03-05 | 2012-03-01 | 74.000 | 1,737 | -15,200 | 0.04% | 128,538 |
| 2012-03-02 | 2012-02-29 | 75.000 | 16,937 | +15,200 | 0.40% | 1,270,275 |
| 2012-02-24 | 2012-02-22 | 80.000 | 1,737 | -200 | 0.04% | 138,960 |
| 2012-02-23 | 2012-02-21 | 82.000 | 1,937 | +200 | 0.05% | 158,834 |
| 2012-02-22 | 2012-02-20 | 80.000 | 1,737 | -500 | 0.05% | 138,960 |
| 2012-02-21 | 2012-02-17 | 79.000 | 2,237 | +500 | 0.06% | 176,723 |
| 2012-02-17 | 2012-02-15 | 86.000 | 1,737 | +1,160 | 0.05% | 149,382 |
| 2012-02-10 | 2012-02-08 | 86.000 | 577 | -9,800 | 0.02% | 49,622 |
| 2012-02-09 | 2012-02-07 | 93.000 | 10,377 | +9,840 | 0.35% | 965,061 |
| 2012-01-05 | 2012-01-03 | 47.600 | 537 | +60 | 0.02% | 25,561 |
| 2011-12-15 | 2011-12-13 | 50.000 | 477 | +5 | 0.02% | 23,850 |
| 2011-12-07 | 2011-12-05 | 50.000 | 472 | +400 | 0.02% | 23,600 |
| 2011-05-12 | 2011-05-09 | 266.000 | 72 | -1,650 | 0.01% | 19,152 |
| 2011-05-11 | 2011-05-06 | 240.000 | 1,722 | -1,000 | 0.13% | 413,280 |
| 2011-05-09 | 2011-05-05 | 240.000 | 2,722 | -250 | 0.21% | 653,280 |
| 2011-05-06 | 2011-05-04 | 220.000 | 2,972 | +1,050 | 0.23% | 653,840 |
| 2011-05-05 | 2011-05-03 | 212.000 | 1,922 | +1,000 | 0.15% | 407,464 |
| 2011-05-03 | 2011-04-28 | 228.000 | 922 | +450 | 0.07% | 210,216 |
| 2011-04-29 | 2011-04-27 | 232.000 | 472 | +400 | 0.04% | 109,504 |
| 2011-04-28 | 2011-04-26 | 236.000 | 72 | -250 | 0.01% | 16,992 |
| 2010-06-18 | 2010-06-15 | 158.000 | 322 | -15,783 | 0.02% | 50,876 |
| 2010-06-03 | 2010-06-01 | 260.000 | 16,105 | +15,783 | 1.22% | 4,187,300 |
| 2009-11-17 | 2009-11-13 | 510.000 | 322 | -100 | 0.03% | 164,220 |
| 2009-09-29 | 2009-09-25 | 400.000 | 422 | +100 | 0.04% | 168,800 |
| 2009-06-18 | 2009-06-16 | 520.000 | 322 | +100 | 0.03% | 167,440 |
| 2009-06-16 | 2009-06-12 | 590.000 | 222 | +100 | 0.02% | 130,980 |
| 2009-04-07 | 2009-04-03 | 420.000 | 122 | -50 | 0.01% | 51,240 |
| 2008-10-22 | 2008-10-20 | 260.000 | 172 | +50 | 0.02% | 44,720 |
| 2008-06-13 | 2008-06-11 | 920.000 | 122 | +50 | 0.01% | 112,240 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 72 | -30 | 0.01% | 87,120 |
| 2008-01-24 | 2008-01-22 | 960.000 | 102 | +30 | 0.01% | 97,920 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 72 | -150 | 0.01% | 106,560 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 222 | +100 | 0.02% | 281,940 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 122 | +50 | 0.01% | 152,500 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 72 | +10 | 0.01% | 121,680 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 62 | +40 | 0.01% | 116,560 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 22 | +20 | 0.00% | 40,920 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 2 | 0.00% | 7,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy